History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,000 | +0 | 0.00% | 4,860 |
| 2025-10-09 | 2025-10-06 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-10-06 | 2025-10-02 | 4.860 | 1,000 | +0 | 0.00% | 4,860 |
| 2025-10-03 | 2025-09-30 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2025-09-30 | 2025-09-26 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2025-09-29 | 2025-09-25 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2025-09-26 | 2025-09-24 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2025-09-24 | 2025-09-22 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-09-23 | 2025-09-19 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-22 | 2025-09-18 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2025-09-19 | 2025-09-17 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2025-09-18 | 2025-09-16 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-09-17 | 2025-09-15 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-09-15 | 2025-09-11 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2025-09-12 | 2025-09-10 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2025-09-11 | 2025-09-09 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2025-09-10 | 2025-09-08 | 5.152 | 1,000 | +0 | 0.00% | 5,152 |
| 2025-09-09 | 2025-09-05 | 5.121 | 1,000 | +20 | 0.00% | 5,121 |
| 2025-09-08 | 2025-09-04 | 5.132 | 980 | +0 | 0.00% | 5,029 |
| 2025-09-05 | 2025-09-03 | 5.121 | 980 | +0 | 0.00% | 5,019 |
| 2025-09-04 | 2025-09-02 | 5.101 | 980 | +0 | 0.00% | 4,999 |
| 2025-09-03 | 2025-09-01 | 5.152 | 980 | +0 | 0.00% | 5,049 |
| 2025-09-02 | 2025-08-29 | 5.121 | 980 | +0 | 0.00% | 5,019 |
| 2025-09-01 | 2025-08-28 | 5.101 | 980 | +0 | 0.00% | 4,999 |
| 2025-08-29 | 2025-08-27 | 5.121 | 980 | +0 | 0.00% | 5,019 |
| 2025-08-28 | 2025-08-26 | 5.172 | 980 | +0 | 0.00% | 5,069 |
| 2025-08-27 | 2025-08-25 | 5.152 | 980 | +0 | 0.00% | 5,049 |
| 2025-08-26 | 2025-08-22 | 5.152 | 980 | +0 | 0.00% | 5,049 |
| 2025-08-25 | 2025-08-21 | 5.111 | 980 | +0 | 0.00% | 5,009 |
| 2025-08-22 | 2025-08-20 | 5.111 | 980 | +0 | 0.00% | 5,009 |
| 2025-08-21 | 2025-08-19 | 5.081 | 980 | +0 | 0.00% | 4,979 |
| 2025-08-20 | 2025-08-18 | 5.081 | 980 | +0 | 0.00% | 4,979 |
| 2025-08-19 | 2025-08-15 | 5.050 | 980 | +0 | 0.00% | 4,949 |
| 2025-08-18 | 2025-08-14 | 5.081 | 980 | +0 | 0.00% | 4,979 |
| 2025-08-15 | 2025-08-13 | 5.111 | 980 | +0 | 0.00% | 5,009 |
| 2025-08-14 | 2025-08-12 | 5.050 | 980 | +0 | 0.00% | 4,949 |
| 2025-08-13 | 2025-08-11 | 5.050 | 980 | +0 | 0.00% | 4,949 |
| 2025-08-12 | 2025-08-08 | 5.030 | 980 | +0 | 0.00% | 4,929 |
| 2025-08-11 | 2025-08-07 | 4.948 | 980 | +0 | 0.00% | 4,849 |
| 2025-08-08 | 2025-08-06 | 4.866 | 980 | +0 | 0.00% | 4,769 |
| 2025-08-07 | 2025-08-05 | 4.866 | 980 | +0 | 0.00% | 4,769 |
| 2025-08-06 | 2025-08-04 | 4.866 | 980 | +0 | 0.00% | 4,769 |
| 2025-08-05 | 2025-08-01 | 4.846 | 980 | +0 | 0.00% | 4,749 |
| 2025-08-04 | 2025-07-31 | 4.887 | 980 | +0 | 0.00% | 4,789 |
| 2025-08-01 | 2025-07-30 | 4.897 | 980 | +0 | 0.00% | 4,799 |
| 2025-07-31 | 2025-07-29 | 4.938 | 980 | +0 | 0.00% | 4,839 |
| 2025-07-30 | 2025-07-28 | 4.887 | 980 | +0 | 0.00% | 4,789 |
| 2025-07-29 | 2025-07-25 | 4.846 | 980 | +0 | 0.00% | 4,749 |
| 2025-07-28 | 2025-07-24 | 4.887 | 980 | +0 | 0.00% | 4,789 |
| 2025-07-25 | 2025-07-23 | 4.897 | 980 | +0 | 0.00% | 4,799 |
| 2025-07-24 | 2025-07-22 | 4.877 | 980 | +0 | 0.00% | 4,779 |
| 2025-07-23 | 2025-07-21 | 4.856 | 980 | +0 | 0.00% | 4,759 |
| 2025-07-22 | 2025-07-18 | 4.887 | 980 | +0 | 0.00% | 4,789 |
| 2025-07-21 | 2025-07-17 | 4.887 | 980 | +0 | 0.00% | 4,789 |
| 2025-07-18 | 2025-07-16 | 4.866 | 980 | +0 | 0.00% | 4,769 |
| 2025-07-17 | 2025-07-15 | 4.836 | 980 | +0 | 0.00% | 4,739 |
| 2025-07-16 | 2025-07-14 | 4.856 | 980 | +0 | 0.00% | 4,759 |
| 2025-07-15 | 2025-07-11 | 4.866 | 980 | +0 | 0.00% | 4,769 |
| 2025-07-14 | 2025-07-10 | 4.754 | 980 | +0 | 0.00% | 4,659 |
| 2025-07-11 | 2025-07-09 | 4.713 | 980 | +0 | 0.00% | 4,619 |
| 2025-07-10 | 2025-07-08 | 4.724 | 980 | +0 | 0.00% | 4,629 |
| 2025-07-09 | 2025-07-07 | 4.713 | 980 | +0 | 0.00% | 4,619 |
| 2025-07-08 | 2025-07-04 | 4.693 | 980 | +0 | 0.00% | 4,599 |
| 2025-07-07 | 2025-07-03 | 4.703 | 980 | +0 | 0.00% | 4,609 |
| 2025-07-04 | 2025-07-02 | 4.673 | 980 | +0 | 0.00% | 4,579 |
| 2025-07-03 | 2025-06-30 | 4.693 | 980 | +0 | 0.00% | 4,599 |
| 2025-07-02 | 2025-06-27 | 4.683 | 980 | +0 | 0.00% | 4,589 |
| 2025-06-30 | 2025-06-26 | 4.673 | 980 | +0 | 0.00% | 4,579 |
| 2025-06-27 | 2025-06-25 | 4.713 | 980 | +0 | 0.00% | 4,619 |
| 2025-06-26 | 2025-06-24 | 4.622 | 980 | +0 | 0.00% | 4,529 |
| 2025-06-25 | 2025-06-23 | 4.530 | 980 | +0 | 0.00% | 4,439 |
| 2025-06-24 | 2025-06-20 | 4.468 | 980 | +0 | 0.00% | 4,379 |
| 2025-06-23 | 2025-06-19 | 4.479 | 980 | +0 | 0.00% | 4,389 |
| 2025-06-20 | 2025-06-18 | 4.489 | 980 | +0 | 0.00% | 4,399 |
| 2025-06-19 | 2025-06-17 | 4.489 | 980 | +0 | 0.00% | 4,399 |
| 2025-06-18 | 2025-06-16 | 4.519 | 980 | +0 | 0.00% | 4,429 |
| 2025-06-17 | 2025-06-13 | 4.438 | 980 | +0 | 0.00% | 4,349 |
| 2025-06-16 | 2025-06-12 | 4.468 | 980 | +0 | 0.00% | 4,379 |
| 2025-06-13 | 2025-06-11 | 4.448 | 980 | +0 | 0.00% | 4,359 |
| 2025-06-12 | 2025-06-10 | 4.417 | 980 | +0 | 0.00% | 4,329 |
| 2025-06-11 | 2025-06-09 | 4.397 | 980 | +0 | 0.00% | 4,309 |
| 2025-06-10 | 2025-06-06 | 4.387 | 980 | +0 | 0.00% | 4,299 |
| 2025-06-09 | 2025-06-05 | 4.366 | 980 | +0 | 0.00% | 4,279 |
| 2025-06-06 | 2025-06-04 | 4.366 | 980 | +0 | 0.00% | 4,279 |
| 2025-06-05 | 2025-06-03 | 4.356 | 980 | +0 | 0.00% | 4,269 |
| 2025-06-04 | 2025-06-02 | 4.617 | 980 | +0 | 0.00% | 4,524 |
| 2025-06-03 | 2025-05-30 | 4.627 | 980 | +33 | 0.00% | 4,535 |
| 2025-06-02 | 2025-05-29 | 4.574 | 947 | +0 | 0.00% | 4,332 |
| 2025-05-30 | 2025-05-28 | 4.574 | 947 | +0 | 0.00% | 4,332 |
| 2025-05-29 | 2025-05-27 | 4.532 | 947 | +0 | 0.00% | 4,292 |
| 2025-05-28 | 2025-05-26 | 4.532 | 947 | +0 | 0.00% | 4,292 |
| 2025-05-27 | 2025-05-23 | 4.585 | 947 | +0 | 0.00% | 4,342 |
| 2025-05-26 | 2025-05-22 | 4.574 | 947 | +0 | 0.00% | 4,332 |
| 2025-05-23 | 2025-05-21 | 4.596 | 947 | +0 | 0.00% | 4,352 |
| 2025-05-22 | 2025-05-20 | 4.596 | 947 | +0 | 0.00% | 4,352 |
| 2025-05-21 | 2025-05-19 | 4.585 | 947 | +0 | 0.00% | 4,342 |
| 2025-05-20 | 2025-05-16 | 4.585 | 947 | +0 | 0.00% | 4,342 |
| 2025-05-19 | 2025-05-15 | 4.596 | 947 | +0 | 0.00% | 4,352 |
| 2025-05-16 | 2025-05-14 | 4.585 | 947 | +0 | 0.00% | 4,342 |
| 2025-05-15 | 2025-05-13 | 4.596 | 947 | +0 | 0.00% | 4,352 |
| 2025-05-14 | 2025-05-12 | 4.585 | 947 | +0 | 0.00% | 4,342 |
| 2025-05-13 | 2025-05-09 | 4.543 | 947 | +0 | 0.00% | 4,302 |
| 2025-05-12 | 2025-05-08 | 4.532 | 947 | +0 | 0.00% | 4,292 |
| 2025-05-09 | 2025-05-07 | 4.511 | 947 | +0 | 0.00% | 4,272 |
| 2025-05-08 | 2025-05-06 | 4.532 | 947 | +0 | 0.00% | 4,292 |
| 2025-05-07 | 2025-05-02 | 4.490 | 947 | +0 | 0.00% | 4,252 |
| 2025-05-06 | 2025-04-30 | 4.437 | 947 | +0 | 0.00% | 4,202 |
| 2025-05-02 | 2025-04-29 | 4.427 | 947 | +0 | 0.00% | 4,192 |
| 2025-04-30 | 2025-04-28 | 4.416 | 947 | +0 | 0.00% | 4,182 |
| 2025-04-29 | 2025-04-25 | 4.416 | 947 | +0 | 0.00% | 4,182 |
| 2025-04-28 | 2025-04-24 | 4.405 | 947 | +0 | 0.00% | 4,172 |
| 2025-04-25 | 2025-04-23 | 4.342 | 947 | +0 | 0.00% | 4,112 |
| 2025-04-24 | 2025-04-22 | 4.342 | 947 | +0 | 0.00% | 4,112 |
| 2025-04-23 | 2025-04-17 | 4.332 | 947 | +0 | 0.00% | 4,102 |
| 2025-04-22 | 2025-04-16 | 4.353 | 947 | +0 | 0.00% | 4,122 |
| 2025-04-17 | 2025-04-15 | 4.342 | 947 | +0 | 0.00% | 4,112 |
| 2025-04-16 | 2025-04-14 | 4.363 | 947 | +0 | 0.00% | 4,132 |
| 2025-04-15 | 2025-04-11 | 4.321 | 947 | +0 | 0.00% | 4,092 |
| 2025-04-14 | 2025-04-10 | 4.310 | 947 | +0 | 0.00% | 4,082 |
| 2025-04-11 | 2025-04-09 | 4.289 | 947 | +0 | 0.00% | 4,062 |
| 2025-04-10 | 2025-04-08 | 4.321 | 947 | +0 | 0.00% | 4,092 |
| 2025-04-09 | 2025-04-07 | 4.279 | 947 | +0 | 0.00% | 4,052 |
| 2025-04-08 | 2025-04-03 | 4.490 | 947 | +0 | 0.00% | 4,252 |
| 2025-04-07 | 2025-04-02 | 4.532 | 947 | +0 | 0.00% | 4,292 |
| 2025-04-03 | 2025-04-01 | 4.490 | 947 | +0 | 0.00% | 4,252 |
| 2025-04-02 | 2025-03-31 | 4.501 | 947 | +0 | 0.00% | 4,262 |
| 2025-04-01 | 2025-03-28 | 4.501 | 947 | +0 | 0.00% | 4,262 |
| 2025-03-31 | 2025-03-27 | 4.511 | 947 | +0 | 0.00% | 4,272 |
| 2025-03-28 | 2025-03-26 | 4.511 | 947 | +0 | 0.00% | 4,272 |
| 2025-03-27 | 2025-03-25 | 4.543 | 947 | +0 | 0.00% | 4,302 |
| 2025-03-26 | 2025-03-24 | 4.501 | 947 | +0 | 0.00% | 4,262 |
| 2025-03-25 | 2025-03-21 | 4.532 | 947 | +0 | 0.00% | 4,292 |
| 2025-03-24 | 2025-03-20 | 4.564 | 947 | +0 | 0.00% | 4,322 |
| 2025-03-21 | 2025-03-19 | 4.532 | 947 | +0 | 0.00% | 4,292 |
| 2025-03-20 | 2025-03-18 | 4.564 | 947 | +0 | 0.00% | 4,322 |
| 2025-03-19 | 2025-03-17 | 4.490 | 947 | +0 | 0.00% | 4,252 |
| 2025-03-18 | 2025-03-14 | 4.511 | 947 | +0 | 0.00% | 4,272 |
| 2025-03-17 | 2025-03-13 | 4.437 | 947 | +0 | 0.00% | 4,202 |
| 2025-03-14 | 2025-03-12 | 4.448 | 947 | +0 | 0.00% | 4,212 |
| 2025-03-13 | 2025-03-11 | 4.448 | 947 | +0 | 0.00% | 4,212 |
| 2025-03-12 | 2025-03-10 | 4.437 | 947 | +0 | 0.00% | 4,202 |
| 2025-03-11 | 2025-03-07 | 4.395 | 947 | +0 | 0.00% | 4,162 |
| 2025-03-10 | 2025-03-06 | 4.395 | 947 | +0 | 0.00% | 4,162 |
| 2025-03-07 | 2025-03-05 | 4.405 | 947 | +0 | 0.00% | 4,172 |
| 2025-03-06 | 2025-03-04 | 4.395 | 947 | +0 | 0.00% | 4,162 |
| 2025-03-05 | 2025-03-03 | 4.416 | 947 | +0 | 0.00% | 4,182 |
| 2025-03-04 | 2025-02-28 | 4.353 | 947 | +0 | 0.00% | 4,122 |
| 2025-03-03 | 2025-02-27 | 4.416 | 947 | +0 | 0.00% | 4,182 |
| 2025-02-28 | 2025-02-26 | 4.416 | 947 | +0 | 0.00% | 4,182 |
| 2025-02-27 | 2025-02-25 | 4.342 | 947 | +0 | 0.00% | 4,112 |
| 2025-02-26 | 2025-02-24 | 4.374 | 947 | +0 | 0.00% | 4,142 |
| 2025-02-25 | 2025-02-21 | 4.384 | 947 | +0 | 0.00% | 4,152 |
| 2025-02-24 | 2025-02-20 | 4.363 | 947 | +0 | 0.00% | 4,132 |
| 2025-02-21 | 2025-02-19 | 4.363 | 947 | +0 | 0.00% | 4,132 |
| 2025-02-20 | 2025-02-18 | 4.363 | 947 | +0 | 0.00% | 4,132 |
| 2025-02-19 | 2025-02-17 | 4.374 | 947 | +0 | 0.00% | 4,142 |
| 2025-02-18 | 2025-02-14 | 4.395 | 947 | +0 | 0.00% | 4,162 |
| 2025-02-17 | 2025-02-13 | 4.363 | 947 | +0 | 0.00% | 4,132 |
| 2025-02-14 | 2025-02-12 | 4.395 | 947 | +0 | 0.00% | 4,162 |
| 2025-02-13 | 2025-02-11 | 4.395 | 947 | +0 | 0.00% | 4,162 |
| 2025-02-12 | 2025-02-10 | 4.395 | 947 | +0 | 0.00% | 4,162 |
| 2025-02-11 | 2025-02-07 | 4.395 | 947 | +0 | 0.00% | 4,162 |
| 2025-02-10 | 2025-02-06 | 4.395 | 947 | +0 | 0.00% | 4,162 |
| 2025-02-07 | 2025-02-05 | 4.405 | 947 | +0 | 0.00% | 4,172 |
| 2025-02-06 | 2025-02-04 | 4.384 | 947 | +0 | 0.00% | 4,152 |
| 2025-02-05 | 2025-02-03 | 4.416 | 947 | +0 | 0.00% | 4,182 |
| 2025-02-04 | 2025-01-28 | 4.384 | 947 | +0 | 0.00% | 4,152 |
| 2025-02-03 | 2025-01-24 | 4.363 | 947 | +0 | 0.00% | 4,132 |
| 2025-01-27 | 2025-01-23 | 4.363 | 947 | +0 | 0.00% | 4,132 |
| 2025-01-24 | 2025-01-22 | 4.374 | 947 | +0 | 0.00% | 4,142 |
| 2025-01-23 | 2025-01-21 | 4.395 | 947 | +0 | 0.00% | 4,162 |
| 2025-01-22 | 2025-01-20 | 4.384 | 947 | +0 | 0.00% | 4,152 |
| 2025-01-21 | 2025-01-17 | 4.427 | 947 | +0 | 0.00% | 4,192 |
| 2025-01-20 | 2025-01-16 | 4.395 | 947 | +0 | 0.00% | 4,162 |
| 2025-01-17 | 2025-01-15 | 4.374 | 947 | +0 | 0.00% | 4,142 |
| 2025-01-16 | 2025-01-14 | 4.363 | 947 | +0 | 0.00% | 4,132 |
| 2025-01-15 | 2025-01-13 | 4.374 | 947 | +0 | 0.00% | 4,142 |
| 2025-01-14 | 2025-01-10 | 4.416 | 947 | +0 | 0.00% | 4,182 |
| 2025-01-13 | 2025-01-09 | 4.427 | 947 | +0 | 0.00% | 4,192 |
| 2025-01-10 | 2025-01-08 | 4.427 | 947 | +0 | 0.00% | 4,192 |
| 2025-01-09 | 2025-01-07 | 4.469 | 947 | +0 | 0.00% | 4,232 |
| 2025-01-08 | 2025-01-06 | 4.469 | 947 | +0 | 0.00% | 4,232 |
| 2025-01-07 | 2025-01-03 | 4.448 | 947 | +0 | 0.00% | 4,212 |
| 2025-01-06 | 2025-01-02 | 4.448 | 947 | +0 | 0.00% | 4,212 |
| 2025-01-03 | 2024-12-31 | 4.522 | 947 | +0 | 0.00% | 4,282 |
| 2025-01-02 | 2024-12-27 | 4.532 | 947 | +0 | 0.00% | 4,292 |
| 2024-12-30 | 2024-12-24 | 4.543 | 947 | +0 | 0.00% | 4,302 |
| 2024-12-27 | 2024-12-20 | 4.469 | 947 | +0 | 0.00% | 4,232 |
| 2024-12-23 | 2024-12-19 | 4.469 | 947 | +0 | 0.00% | 4,232 |
| 2024-12-20 | 2024-12-18 | 4.501 | 947 | +0 | 0.00% | 4,262 |
| 2024-12-19 | 2024-12-17 | 4.469 | 947 | +0 | 0.00% | 4,232 |
| 2024-12-18 | 2024-12-16 | 4.564 | 947 | +0 | 0.00% | 4,322 |
| 2024-12-17 | 2024-12-13 | 4.490 | 947 | +0 | 0.00% | 4,252 |
| 2024-12-16 | 2024-12-12 | 4.501 | 947 | +0 | 0.00% | 4,262 |
| 2024-12-13 | 2024-12-11 | 4.511 | 947 | +0 | 0.00% | 4,272 |
| 2024-12-12 | 2024-12-10 | 4.543 | 947 | +0 | 0.00% | 4,302 |
| 2024-12-11 | 2024-12-09 | 4.522 | 947 | +0 | 0.00% | 4,282 |
| 2024-12-10 | 2024-12-06 | 4.501 | 947 | +0 | 0.00% | 4,262 |
| 2024-12-09 | 2024-12-05 | 4.564 | 947 | +0 | 0.00% | 4,322 |
| 2024-12-06 | 2024-12-04 | 4.490 | 947 | +0 | 0.00% | 4,252 |
| 2024-12-05 | 2024-12-03 | 4.479 | 947 | +0 | 0.00% | 4,242 |
| 2024-12-04 | 2024-12-02 | 4.469 | 947 | +0 | 0.00% | 4,232 |
| 2024-12-03 | 2024-11-29 | 4.596 | 947 | +0 | 0.00% | 4,352 |
| 2024-12-02 | 2024-11-28 | 4.437 | 947 | +0 | 0.00% | 4,202 |
| 2024-11-29 | 2024-11-27 | 4.437 | 947 | +0 | 0.00% | 4,202 |
| 2024-11-28 | 2024-11-26 | 4.437 | 947 | +0 | 0.00% | 4,202 |
| 2024-11-27 | 2024-11-25 | 4.416 | 947 | +0 | 0.00% | 4,182 |
| 2024-11-26 | 2024-11-22 | 4.501 | 947 | +0 | 0.00% | 4,262 |
| 2024-11-25 | 2024-11-21 | 4.543 | 947 | +0 | 0.00% | 4,302 |
| 2024-11-22 | 2024-11-20 | 4.522 | 947 | +0 | 0.00% | 4,282 |
| 2024-11-21 | 2024-11-19 | 4.553 | 947 | +0 | 0.00% | 4,312 |
| 2024-11-20 | 2024-11-18 | 4.596 | 947 | +0 | 0.00% | 4,352 |
| 2024-11-19 | 2024-11-15 | 4.596 | 947 | +0 | 0.00% | 4,352 |
| 2024-11-18 | 2024-11-14 | 4.564 | 947 | +0 | 0.00% | 4,322 |
| 2024-11-15 | 2024-11-13 | 4.617 | 947 | +0 | 0.00% | 4,372 |
| 2024-11-14 | 2024-11-12 | 4.627 | 947 | +0 | 0.00% | 4,382 |
| 2024-11-13 | 2024-11-11 | 4.596 | 947 | +0 | 0.00% | 4,352 |
| 2024-11-12 | 2024-11-08 | 4.638 | 947 | +0 | 0.00% | 4,392 |
| 2024-11-11 | 2024-11-07 | 4.648 | 947 | +0 | 0.00% | 4,402 |
| 2024-11-08 | 2024-11-06 | 4.648 | 947 | +0 | 0.00% | 4,402 |
| 2024-11-07 | 2024-11-05 | 4.617 | 947 | +0 | 0.00% | 4,372 |
| 2024-11-06 | 2024-11-04 | 4.627 | 947 | +0 | 0.00% | 4,382 |
| 2024-11-05 | 2024-11-01 | 4.638 | 947 | +0 | 0.00% | 4,392 |
| 2024-11-04 | 2024-10-31 | 4.627 | 947 | +0 | 0.00% | 4,382 |
| 2024-11-01 | 2024-10-30 | 4.638 | 947 | +0 | 0.00% | 4,392 |
| 2024-10-31 | 2024-10-29 | 4.648 | 947 | +0 | 0.00% | 4,402 |
| 2024-10-30 | 2024-10-28 | 4.659 | 947 | +0 | 0.00% | 4,412 |
| 2024-10-29 | 2024-10-25 | 4.585 | 947 | +0 | 0.00% | 4,342 |
| 2024-10-28 | 2024-10-24 | 4.596 | 947 | +0 | 0.00% | 4,352 |
| 2024-10-25 | 2024-10-23 | 4.596 | 947 | +0 | 0.00% | 4,352 |
| 2024-10-24 | 2024-10-22 | 4.596 | 947 | +0 | 0.00% | 4,352 |
| 2024-10-23 | 2024-10-21 | 4.638 | 947 | +0 | 0.00% | 4,392 |
| 2024-10-22 | 2024-10-18 | 4.596 | 947 | +0 | 0.00% | 4,352 |
| 2024-10-21 | 2024-10-17 | 4.553 | 947 | +0 | 0.00% | 4,312 |
| 2024-10-18 | 2024-10-16 | 4.532 | 947 | +0 | 0.00% | 4,292 |
| 2024-10-17 | 2024-10-15 | 4.522 | 947 | +0 | 0.00% | 4,282 |
| 2024-10-16 | 2024-10-14 | 4.691 | 947 | +0 | 0.00% | 4,442 |
| 2024-10-15 | 2024-10-10 | 4.722 | 947 | +0 | 0.00% | 4,472 |
| 2024-10-14 | 2024-10-09 | 4.680 | 947 | +0 | 0.00% | 4,432 |
| 2024-10-10 | 2024-10-08 | 4.670 | 947 | +0 | 0.00% | 4,422 |
| 2024-10-09 | 2024-10-07 | 4.796 | 947 | +0 | 0.00% | 4,542 |
| 2024-10-08 | 2024-10-04 | 4.617 | 947 | +0 | 0.00% | 4,372 |
| 2024-10-07 | 2024-10-03 | 4.574 | 947 | +0 | 0.00% | 4,332 |
| 2024-10-04 | 2024-10-02 | 4.585 | 947 | +0 | 0.00% | 4,342 |
| 2024-10-03 | 2024-09-30 | 4.522 | 947 | +0 | 0.00% | 4,282 |
| 2024-10-02 | 2024-09-27 | 4.501 | 947 | +0 | 0.00% | 4,262 |
| 2024-09-30 | 2024-09-26 | 4.469 | 947 | +0 | 0.00% | 4,232 |
| 2024-09-27 | 2024-09-25 | 4.437 | 947 | +0 | 0.00% | 4,202 |
| 2024-09-26 | 2024-09-24 | 4.469 | 947 | +0 | 0.00% | 4,232 |
| 2024-09-25 | 2024-09-23 | 4.448 | 947 | +0 | 0.00% | 4,212 |
| 2024-09-24 | 2024-09-20 | 4.448 | 947 | +0 | 0.00% | 4,212 |
| 2024-09-23 | 2024-09-19 | 4.395 | 947 | +0 | 0.00% | 4,162 |
| 2024-09-20 | 2024-09-17 | 4.342 | 947 | +0 | 0.00% | 4,112 |
| 2024-09-19 | 2024-09-16 | 4.353 | 947 | +0 | 0.00% | 4,122 |
| 2024-09-17 | 2024-09-13 | 4.310 | 947 | +0 | 0.00% | 4,082 |
| 2024-09-16 | 2024-09-12 | 4.332 | 947 | +0 | 0.00% | 4,102 |
| 2024-09-13 | 2024-09-11 | 4.289 | 947 | +0 | 0.00% | 4,062 |
| 2024-09-12 | 2024-09-10 | 4.332 | 947 | +0 | 0.00% | 4,102 |
| 2024-09-11 | 2024-09-09 | 4.289 | 947 | +0 | 0.00% | 4,062 |
| 2024-09-10 | 2024-09-05 | 4.524 | 947 | +0 | 0.00% | 4,284 |
| 2024-09-09 | 2024-09-04 | 4.535 | 947 | +23 | 0.00% | 4,295 |
| 2024-09-05 | 2024-09-03 | 4.503 | 924 | +0 | 0.00% | 4,160 |
| 2024-09-04 | 2024-09-02 | 4.513 | 924 | +0 | 0.00% | 4,170 |
| 2024-09-03 | 2024-08-30 | 4.513 | 924 | +0 | 0.00% | 4,170 |
| 2024-09-02 | 2024-08-29 | 4.524 | 924 | +0 | 0.00% | 4,180 |
| 2024-08-30 | 2024-08-28 | 4.524 | 924 | +0 | 0.00% | 4,180 |
| 2024-08-29 | 2024-08-27 | 4.557 | 924 | +0 | 0.00% | 4,210 |
| 2024-08-28 | 2024-08-26 | 4.535 | 924 | +0 | 0.00% | 4,190 |
| 2024-08-27 | 2024-08-23 | 4.513 | 924 | +0 | 0.00% | 4,170 |
| 2024-08-26 | 2024-08-22 | 4.513 | 924 | +0 | 0.00% | 4,170 |
| 2024-08-23 | 2024-08-21 | 4.492 | 924 | +0 | 0.00% | 4,150 |
| 2024-08-22 | 2024-08-20 | 4.492 | 924 | +0 | 0.00% | 4,150 |
| 2024-08-21 | 2024-08-19 | 4.513 | 924 | +0 | 0.00% | 4,170 |
| 2024-08-20 | 2024-08-16 | 4.503 | 924 | +0 | 0.00% | 4,160 |
| 2024-08-19 | 2024-08-15 | 4.557 | 924 | +0 | 0.00% | 4,210 |
| 2024-08-16 | 2024-08-14 | 4.535 | 924 | +0 | 0.00% | 4,190 |
| 2024-08-15 | 2024-08-13 | 4.535 | 924 | +0 | 0.00% | 4,190 |
| 2024-08-14 | 2024-08-12 | 4.492 | 924 | +0 | 0.00% | 4,150 |
| 2024-08-13 | 2024-08-09 | 4.513 | 924 | +0 | 0.00% | 4,170 |
| 2024-08-12 | 2024-08-08 | 4.513 | 924 | +0 | 0.00% | 4,170 |
| 2024-08-09 | 2024-08-07 | 4.524 | 924 | +0 | 0.00% | 4,180 |
| 2024-08-08 | 2024-08-06 | 4.524 | 924 | +0 | 0.00% | 4,180 |
| 2024-08-07 | 2024-08-05 | 4.513 | 924 | +0 | 0.00% | 4,170 |
| 2024-08-06 | 2024-08-02 | 4.513 | 924 | +0 | 0.00% | 4,170 |
| 2024-08-05 | 2024-08-01 | 4.557 | 924 | +0 | 0.00% | 4,210 |
| 2024-08-02 | 2024-07-31 | 4.589 | 924 | +0 | 0.00% | 4,240 |
| 2024-08-01 | 2024-07-30 | 4.535 | 924 | +0 | 0.00% | 4,190 |
| 2024-07-31 | 2024-07-29 | 4.568 | 924 | +0 | 0.00% | 4,220 |
| 2024-07-30 | 2024-07-26 | 4.557 | 924 | +0 | 0.00% | 4,210 |
| 2024-07-29 | 2024-07-25 | 4.503 | 924 | +0 | 0.00% | 4,160 |
| 2024-07-26 | 2024-07-24 | 4.557 | 924 | +0 | 0.00% | 4,210 |
| 2024-07-25 | 2024-07-23 | 4.535 | 924 | +0 | 0.00% | 4,190 |
| 2024-07-24 | 2024-07-22 | 4.535 | 924 | +0 | 0.00% | 4,190 |
| 2024-07-23 | 2024-07-19 | 4.524 | 924 | +0 | 0.00% | 4,180 |
| 2024-07-22 | 2024-07-18 | 4.557 | 924 | +0 | 0.00% | 4,210 |
| 2024-07-19 | 2024-07-17 | 4.568 | 924 | +0 | 0.00% | 4,220 |
| 2024-07-18 | 2024-07-16 | 4.568 | 924 | +0 | 0.00% | 4,220 |
| 2024-07-17 | 2024-07-15 | 4.578 | 924 | +0 | 0.00% | 4,230 |
| 2024-07-16 | 2024-07-12 | 4.557 | 924 | +0 | 0.00% | 4,210 |
| 2024-07-15 | 2024-07-11 | 4.524 | 924 | +0 | 0.00% | 4,180 |
| 2024-07-12 | 2024-07-10 | 4.557 | 924 | +0 | 0.00% | 4,210 |
| 2024-07-11 | 2024-07-09 | 4.535 | 924 | +0 | 0.00% | 4,190 |
| 2024-07-10 | 2024-07-08 | 4.557 | 924 | +0 | 0.00% | 4,210 |
| 2024-07-09 | 2024-07-05 | 4.600 | 924 | +0 | 0.00% | 4,250 |
| 2024-07-08 | 2024-07-04 | 4.568 | 924 | +0 | 0.00% | 4,220 |
| 2024-07-05 | 2024-07-03 | 4.578 | 924 | +0 | 0.00% | 4,230 |
| 2024-07-04 | 2024-07-02 | 4.546 | 924 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 4.600 | 924 | +0 | 0.00% | 4,250 |
| 2024-07-02 | 2024-06-27 | 4.589 | 924 | +0 | 0.00% | 4,240 |
| 2024-06-28 | 2024-06-26 | 4.589 | 924 | +0 | 0.00% | 4,240 |
| 2024-06-27 | 2024-06-25 | 4.578 | 924 | +0 | 0.00% | 4,230 |
| 2024-06-26 | 2024-06-24 | 4.568 | 924 | +0 | 0.00% | 4,220 |
| 2024-06-25 | 2024-06-21 | 4.557 | 924 | +0 | 0.00% | 4,210 |
| 2024-06-24 | 2024-06-20 | 4.589 | 924 | +0 | 0.00% | 4,240 |
| 2024-06-21 | 2024-06-19 | 4.578 | 924 | +0 | 0.00% | 4,230 |
| 2024-06-20 | 2024-06-18 | 4.568 | 924 | +0 | 0.00% | 4,220 |
| 2024-06-19 | 2024-06-17 | 4.568 | 924 | +0 | 0.00% | 4,220 |
| 2024-06-18 | 2024-06-14 | 4.546 | 924 | +0 | 0.00% | 4,200 |
| 2024-06-17 | 2024-06-13 | 4.643 | 924 | +0 | 0.00% | 4,290 |
| 2024-06-14 | 2024-06-12 | 4.557 | 924 | +0 | 0.00% | 4,210 |
| 2024-06-13 | 2024-06-11 | 4.600 | 924 | +0 | 0.00% | 4,250 |
| 2024-06-12 | 2024-06-07 | 4.697 | 924 | +0 | 0.00% | 4,340 |
| 2024-06-11 | 2024-06-06 | 4.665 | 924 | +0 | 0.00% | 4,310 |
| 2024-06-07 | 2024-06-05 | 4.697 | 924 | +0 | 0.00% | 4,340 |
| 2024-06-06 | 2024-06-04 | 4.708 | 924 | +0 | 0.00% | 4,350 |
| 2024-06-05 | 2024-06-03 | 5.006 | 924 | +0 | 0.00% | 4,626 |
| 2024-06-04 | 2024-05-31 | 4.950 | 924 | +31 | 0.00% | 4,574 |
| 2024-06-03 | 2024-05-30 | 4.928 | 893 | +0 | 0.00% | 4,400 |
| 2024-05-31 | 2024-05-29 | 4.973 | 893 | +0 | 0.00% | 4,440 |
| 2024-05-30 | 2024-05-28 | 4.984 | 893 | +0 | 0.00% | 4,450 |
| 2024-05-29 | 2024-05-27 | 4.973 | 893 | +0 | 0.00% | 4,440 |
| 2024-05-28 | 2024-05-24 | 4.961 | 893 | +0 | 0.00% | 4,430 |
| 2024-05-27 | 2024-05-23 | 4.984 | 893 | +0 | 0.00% | 4,450 |
| 2024-05-24 | 2024-05-22 | 5.051 | 893 | +0 | 0.00% | 4,510 |
| 2024-05-23 | 2024-05-21 | 4.995 | 893 | +0 | 0.00% | 4,460 |
| 2024-05-22 | 2024-05-20 | 5.051 | 893 | +0 | 0.00% | 4,510 |
| 2024-05-21 | 2024-05-17 | 4.984 | 893 | +0 | 0.00% | 4,450 |
| 2024-05-20 | 2024-05-16 | 4.984 | 893 | +0 | 0.00% | 4,450 |
| 2024-05-17 | 2024-05-14 | 4.928 | 893 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 4.973 | 893 | +0 | 0.00% | 4,440 |
| 2024-05-14 | 2024-05-10 | 4.917 | 893 | +0 | 0.00% | 4,390 |
| 2024-05-13 | 2024-05-09 | 4.894 | 893 | +0 | 0.00% | 4,370 |
| 2024-05-10 | 2024-05-08 | 4.883 | 893 | +0 | 0.00% | 4,360 |
| 2024-05-09 | 2024-05-07 | 4.872 | 893 | +0 | 0.00% | 4,350 |
| 2024-05-08 | 2024-05-06 | 4.861 | 893 | +0 | 0.00% | 4,340 |
| 2024-05-07 | 2024-05-03 | 4.849 | 893 | +0 | 0.00% | 4,330 |
| 2024-05-06 | 2024-05-02 | 4.861 | 893 | +0 | 0.00% | 4,340 |
| 2024-05-03 | 2024-04-30 | 4.782 | 893 | +0 | 0.00% | 4,270 |
| 2024-05-02 | 2024-04-29 | 4.771 | 893 | +0 | 0.00% | 4,260 |
| 2024-04-30 | 2024-04-26 | 4.760 | 893 | +0 | 0.00% | 4,250 |
| 2024-04-29 | 2024-04-25 | 4.749 | 893 | +0 | 0.00% | 4,240 |
| 2024-04-26 | 2024-04-24 | 4.771 | 893 | +0 | 0.00% | 4,260 |
| 2024-04-25 | 2024-04-23 | 4.805 | 893 | +0 | 0.00% | 4,290 |
| 2024-04-24 | 2024-04-22 | 4.737 | 893 | +0 | 0.00% | 4,230 |
| 2024-04-23 | 2024-04-19 | 4.737 | 893 | +0 | 0.00% | 4,230 |
| 2024-04-22 | 2024-04-18 | 4.771 | 893 | +0 | 0.00% | 4,260 |
| 2024-04-19 | 2024-04-17 | 4.782 | 893 | +0 | 0.00% | 4,270 |
| 2024-04-18 | 2024-04-16 | 4.793 | 893 | +0 | 0.00% | 4,280 |
| 2024-04-17 | 2024-04-15 | 4.827 | 893 | +0 | 0.00% | 4,310 |
| 2024-04-16 | 2024-04-12 | 4.861 | 893 | +0 | 0.00% | 4,340 |
| 2024-04-15 | 2024-04-11 | 4.939 | 893 | +0 | 0.00% | 4,410 |
| 2024-04-12 | 2024-04-10 | 5.040 | 893 | +0 | 0.00% | 4,500 |
| 2024-04-11 | 2024-04-09 | 5.029 | 893 | +0 | 0.00% | 4,490 |
| 2024-04-10 | 2024-04-08 | 5.017 | 893 | +0 | 0.00% | 4,480 |
| 2024-04-09 | 2024-04-05 | 5.017 | 893 | +0 | 0.00% | 4,480 |
| 2024-04-08 | 2024-04-03 | 5.017 | 893 | +0 | 0.00% | 4,480 |
| 2024-04-05 | 2024-04-02 | 5.096 | 893 | +0 | 0.00% | 4,550 |
| 2024-04-03 | 2024-03-28 | 5.017 | 893 | +0 | 0.00% | 4,480 |
| 2024-04-02 | 2024-03-27 | 5.062 | 893 | +0 | 0.00% | 4,520 |
| 2024-03-28 | 2024-03-26 | 5.051 | 893 | +0 | 0.00% | 4,510 |
| 2024-03-27 | 2024-03-25 | 5.017 | 893 | +0 | 0.00% | 4,480 |
| 2024-03-26 | 2024-03-22 | 5.062 | 893 | +0 | 0.00% | 4,520 |
| 2024-03-25 | 2024-03-21 | 5.107 | 893 | +0 | 0.00% | 4,560 |
| 2024-03-22 | 2024-03-20 | 5.230 | 893 | +0 | 0.00% | 4,671 |
| 2024-03-21 | 2024-03-19 | 5.241 | 893 | +0 | 0.00% | 4,681 |
| 2024-03-20 | 2024-03-18 | 5.219 | 893 | +0 | 0.00% | 4,660 |
| 2024-03-19 | 2024-03-15 | 5.174 | 893 | +0 | 0.00% | 4,620 |
| 2024-03-18 | 2024-03-14 | 5.241 | 893 | +0 | 0.00% | 4,681 |
| 2024-03-15 | 2024-03-13 | 5.197 | 893 | +0 | 0.00% | 4,640 |
| 2024-03-14 | 2024-03-12 | 5.163 | 893 | +0 | 0.00% | 4,610 |
| 2024-03-13 | 2024-03-11 | 5.129 | 893 | +0 | 0.00% | 4,580 |
| 2024-03-12 | 2024-03-08 | 5.118 | 893 | +0 | 0.00% | 4,570 |
| 2024-03-11 | 2024-03-07 | 5.118 | 893 | +0 | 0.00% | 4,570 |
| 2024-03-08 | 2024-03-06 | 5.118 | 893 | +0 | 0.00% | 4,570 |
| 2024-03-07 | 2024-03-05 | 5.118 | 893 | +0 | 0.00% | 4,570 |
| 2024-03-06 | 2024-03-04 | 5.118 | 893 | +0 | 0.00% | 4,570 |
| 2024-03-05 | 2024-03-01 | 5.118 | 893 | +0 | 0.00% | 4,570 |
| 2024-03-04 | 2024-02-29 | 5.107 | 893 | +0 | 0.00% | 4,560 |
| 2024-03-01 | 2024-02-28 | 5.107 | 893 | +0 | 0.00% | 4,560 |
| 2024-02-29 | 2024-02-27 | 5.107 | 893 | +0 | 0.00% | 4,560 |
| 2024-02-28 | 2024-02-26 | 5.073 | 893 | +0 | 0.00% | 4,530 |
| 2024-02-27 | 2024-02-23 | 5.096 | 893 | +0 | 0.00% | 4,550 |
| 2024-02-26 | 2024-02-22 | 5.073 | 893 | +0 | 0.00% | 4,530 |
| 2024-02-23 | 2024-02-21 | 5.073 | 893 | +0 | 0.00% | 4,530 |
| 2024-02-22 | 2024-02-20 | 5.062 | 893 | +0 | 0.00% | 4,520 |
| 2024-02-21 | 2024-02-19 | 5.062 | 893 | +0 | 0.00% | 4,520 |
| 2024-02-20 | 2024-02-16 | 5.040 | 893 | +0 | 0.00% | 4,500 |
| 2024-02-19 | 2024-02-15 | 5.073 | 893 | +0 | 0.00% | 4,530 |
| 2024-02-16 | 2024-02-14 | 5.040 | 893 | +0 | 0.00% | 4,500 |
| 2024-02-15 | 2024-02-09 | 5.040 | 893 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 5.085 | 893 | +0 | 0.00% | 4,540 |
| 2024-02-08 | 2024-02-06 | 5.096 | 893 | +0 | 0.00% | 4,550 |
| 2024-02-07 | 2024-02-05 | 4.995 | 893 | +0 | 0.00% | 4,460 |
| 2024-02-06 | 2024-02-02 | 4.995 | 893 | +0 | 0.00% | 4,460 |
| 2024-02-05 | 2024-02-01 | 5.006 | 893 | +0 | 0.00% | 4,470 |
| 2024-02-02 | 2024-01-31 | 4.995 | 893 | +0 | 0.00% | 4,460 |
| 2024-02-01 | 2024-01-30 | 5.017 | 893 | +0 | 0.00% | 4,480 |
| 2024-01-31 | 2024-01-29 | 5.096 | 893 | +0 | 0.00% | 4,550 |
| 2024-01-30 | 2024-01-26 | 5.118 | 893 | +0 | 0.00% | 4,570 |
| 2024-01-29 | 2024-01-25 | 5.051 | 893 | +0 | 0.00% | 4,510 |
| 2024-01-26 | 2024-01-24 | 5.085 | 893 | +0 | 0.00% | 4,540 |
| 2024-01-25 | 2024-01-23 | 5.017 | 893 | +0 | 0.00% | 4,480 |
| 2024-01-24 | 2024-01-22 | 4.984 | 893 | +0 | 0.00% | 4,450 |
| 2024-01-23 | 2024-01-19 | 5.062 | 893 | +0 | 0.00% | 4,520 |
| 2024-01-22 | 2024-01-18 | 5.096 | 893 | +0 | 0.00% | 4,550 |
| 2024-01-19 | 2024-01-17 | 5.062 | 893 | +0 | 0.00% | 4,520 |
| 2024-01-18 | 2024-01-16 | 5.118 | 893 | +0 | 0.00% | 4,570 |
| 2024-01-17 | 2024-01-15 | 5.129 | 893 | +0 | 0.00% | 4,580 |
| 2024-01-16 | 2024-01-12 | 5.118 | 893 | +0 | 0.00% | 4,570 |
| 2024-01-15 | 2024-01-11 | 5.163 | 893 | +0 | 0.00% | 4,610 |
| 2024-01-12 | 2024-01-10 | 5.163 | 893 | +0 | 0.00% | 4,610 |
| 2024-01-11 | 2024-01-09 | 5.129 | 893 | +0 | 0.00% | 4,580 |
| 2024-01-10 | 2024-01-08 | 5.129 | 893 | +0 | 0.00% | 4,580 |
| 2024-01-09 | 2024-01-05 | 5.152 | 893 | +0 | 0.00% | 4,600 |
| 2024-01-08 | 2024-01-04 | 5.253 | 893 | +0 | 0.00% | 4,691 |
| 2024-01-05 | 2024-01-03 | 5.241 | 893 | +0 | 0.00% | 4,681 |
| 2024-01-04 | 2024-01-02 | 5.174 | 893 | +0 | 0.00% | 4,620 |
| 2024-01-03 | 2023-12-29 | 5.141 | 893 | +0 | 0.00% | 4,590 |
| 2024-01-02 | 2023-12-28 | 5.096 | 893 | +0 | 0.00% | 4,550 |
| 2023-12-29 | 2023-12-27 | 5.073 | 893 | +0 | 0.00% | 4,530 |
| 2023-12-28 | 2023-12-22 | 5.085 | 893 | +0 | 0.00% | 4,540 |
| 2023-12-27 | 2023-12-21 | 4.939 | 893 | +0 | 0.00% | 4,410 |
| 2023-12-22 | 2023-12-20 | 4.984 | 893 | +0 | 0.00% | 4,450 |
| 2023-12-21 | 2023-12-19 | 4.961 | 893 | +0 | 0.00% | 4,430 |
| 2023-12-20 | 2023-12-18 | 5.174 | 893 | +0 | 0.00% | 4,620 |
| 2023-12-19 | 2023-12-15 | 5.174 | 893 | +0 | 0.00% | 4,620 |
| 2023-12-18 | 2023-12-14 | 5.174 | 893 | +0 | 0.00% | 4,620 |
| 2023-12-15 | 2023-12-13 | 5.107 | 893 | +0 | 0.00% | 4,560 |
| 2023-12-14 | 2023-12-12 | 5.129 | 893 | +0 | 0.00% | 4,580 |
| 2023-12-13 | 2023-12-11 | 5.096 | 893 | +0 | 0.00% | 4,550 |
| 2023-12-12 | 2023-12-08 | 5.185 | 893 | +0 | 0.00% | 4,630 |
| 2023-12-11 | 2023-12-07 | 5.241 | 893 | +0 | 0.00% | 4,681 |
| 2023-12-08 | 2023-12-06 | 5.219 | 893 | +0 | 0.00% | 4,660 |
| 2023-12-07 | 2023-12-05 | 5.197 | 893 | +0 | 0.00% | 4,640 |
| 2023-12-06 | 2023-12-04 | 5.197 | 893 | +0 | 0.00% | 4,640 |
| 2023-12-05 | 2023-12-01 | 5.163 | 893 | +0 | 0.00% | 4,610 |
| 2023-12-04 | 2023-11-30 | 5.219 | 893 | +0 | 0.00% | 4,660 |
| 2023-12-01 | 2023-11-29 | 5.219 | 893 | +0 | 0.00% | 4,660 |
| 2023-11-30 | 2023-11-28 | 5.286 | 893 | +0 | 0.00% | 4,721 |
| 2023-11-29 | 2023-11-27 | 5.286 | 893 | +0 | 0.00% | 4,721 |
| 2023-11-28 | 2023-11-24 | 5.253 | 893 | +0 | 0.00% | 4,691 |
| 2023-11-27 | 2023-11-23 | 5.264 | 893 | +0 | 0.00% | 4,701 |
| 2023-11-24 | 2023-11-22 | 5.264 | 893 | +0 | 0.00% | 4,701 |
| 2023-11-23 | 2023-11-21 | 5.286 | 893 | +0 | 0.00% | 4,721 |
| 2023-11-22 | 2023-11-20 | 5.241 | 893 | +0 | 0.00% | 4,681 |
| 2023-11-21 | 2023-11-17 | 5.174 | 893 | +0 | 0.00% | 4,620 |
| 2023-11-20 | 2023-11-16 | 5.264 | 893 | +0 | 0.00% | 4,701 |
| 2023-11-17 | 2023-11-15 | 5.219 | 893 | +0 | 0.00% | 4,660 |
| 2023-11-16 | 2023-11-14 | 5.174 | 893 | +0 | 0.00% | 4,620 |
| 2023-11-15 | 2023-11-13 | 5.141 | 893 | +0 | 0.00% | 4,590 |
| 2023-11-14 | 2023-11-10 | 5.185 | 893 | +0 | 0.00% | 4,630 |
| 2023-11-13 | 2023-11-09 | 5.185 | 893 | +0 | 0.00% | 4,630 |
| 2023-11-10 | 2023-11-08 | 5.241 | 893 | +0 | 0.00% | 4,681 |
| 2023-11-09 | 2023-11-07 | 5.208 | 893 | +0 | 0.00% | 4,650 |
| 2023-11-08 | 2023-11-06 | 5.197 | 893 | +0 | 0.00% | 4,640 |
| 2023-11-07 | 2023-11-03 | 5.152 | 893 | +0 | 0.00% | 4,600 |
| 2023-11-06 | 2023-11-02 | 5.152 | 893 | +0 | 0.00% | 4,600 |
| 2023-11-03 | 2023-11-01 | 5.141 | 893 | +0 | 0.00% | 4,590 |
| 2023-11-02 | 2023-10-31 | 5.129 | 893 | +0 | 0.00% | 4,580 |
| 2023-11-01 | 2023-10-30 | 5.107 | 893 | +0 | 0.00% | 4,560 |
| 2023-10-31 | 2023-10-27 | 5.107 | 893 | +0 | 0.00% | 4,560 |
| 2023-10-30 | 2023-10-26 | 5.085 | 893 | +0 | 0.00% | 4,540 |
| 2023-10-27 | 2023-10-25 | 5.085 | 893 | +0 | 0.00% | 4,540 |
| 2023-10-26 | 2023-10-24 | 5.141 | 893 | +0 | 0.00% | 4,590 |
| 2023-10-25 | 2023-10-20 | 5.208 | 893 | +0 | 0.00% | 4,650 |
| 2023-10-24 | 2023-10-19 | 5.152 | 893 | +0 | 0.00% | 4,600 |
| 2023-10-20 | 2023-10-18 | 5.342 | 893 | +0 | 0.00% | 4,771 |
| 2023-10-19 | 2023-10-17 | 5.230 | 893 | +0 | 0.00% | 4,671 |
| 2023-10-18 | 2023-10-16 | 5.163 | 893 | +0 | 0.00% | 4,610 |
| 2023-10-17 | 2023-10-13 | 5.230 | 893 | +0 | 0.00% | 4,671 |
| 2023-10-16 | 2023-10-12 | 5.264 | 893 | +0 | 0.00% | 4,701 |
| 2023-10-13 | 2023-10-11 | 5.197 | 893 | +0 | 0.00% | 4,640 |
| 2023-10-12 | 2023-10-10 | 5.152 | 893 | +0 | 0.00% | 4,600 |
| 2023-10-11 | 2023-10-09 | 5.219 | 893 | +0 | 0.00% | 4,660 |
| 2023-10-10 | 2023-10-06 | 5.230 | 893 | +0 | 0.00% | 4,671 |
| 2023-10-09 | 2023-10-05 | 5.107 | 893 | +0 | 0.00% | 4,560 |
| 2023-10-06 | 2023-10-04 | 5.107 | 893 | +0 | 0.00% | 4,560 |
| 2023-10-05 | 2023-10-03 | 5.230 | 893 | +0 | 0.00% | 4,671 |
| 2023-10-04 | 2023-09-29 | 5.185 | 893 | +0 | 0.00% | 4,630 |
| 2023-10-03 | 2023-09-28 | 5.253 | 893 | +0 | 0.00% | 4,691 |
| 2023-09-29 | 2023-09-27 | 5.241 | 893 | +0 | 0.00% | 4,681 |
| 2023-09-28 | 2023-09-26 | 5.241 | 893 | +0 | 0.00% | 4,681 |
| 2023-09-27 | 2023-09-25 | 5.208 | 893 | +0 | 0.00% | 4,650 |
| 2023-09-26 | 2023-09-22 | 5.230 | 893 | +0 | 0.00% | 4,671 |
| 2023-09-25 | 2023-09-21 | 5.219 | 893 | +0 | 0.00% | 4,660 |
| 2023-09-22 | 2023-09-20 | 5.286 | 893 | +0 | 0.00% | 4,721 |
| 2023-09-21 | 2023-09-19 | 5.208 | 893 | +0 | 0.00% | 4,650 |
| 2023-09-20 | 2023-09-18 | 5.208 | 893 | +0 | 0.00% | 4,650 |
| 2023-09-19 | 2023-09-15 | 5.264 | 893 | +0 | 0.00% | 4,701 |
| 2023-09-18 | 2023-09-14 | 5.230 | 893 | +0 | 0.00% | 4,671 |
| 2023-09-15 | 2023-09-13 | 5.264 | 893 | +0 | 0.00% | 4,701 |
| 2023-09-14 | 2023-09-12 | 5.230 | 893 | +0 | 0.00% | 4,671 |
| 2023-09-13 | 2023-09-11 | 5.208 | 893 | +0 | 0.00% | 4,650 |
| 2023-09-12 | 2023-09-07 | 5.490 | 893 | +0 | 0.00% | 4,903 |
| 2023-09-11 | 2023-09-06 | 5.490 | 893 | +19 | 0.00% | 4,903 |
| 2023-09-07 | 2023-09-05 | 5.479 | 874 | +0 | 0.00% | 4,788 |
| 2023-09-06 | 2023-09-04 | 5.559 | 874 | +0 | 0.00% | 4,858 |
| 2023-09-05 | 2023-08-31 | 5.444 | 874 | +0 | 0.00% | 4,758 |
| 2023-09-04 | 2023-08-30 | 5.421 | 874 | +0 | 0.00% | 4,738 |
| 2023-08-31 | 2023-08-29 | 5.444 | 874 | +0 | 0.00% | 4,758 |
| 2023-08-30 | 2023-08-28 | 5.467 | 874 | +0 | 0.00% | 4,778 |
| 2023-08-29 | 2023-08-25 | 5.490 | 874 | +0 | 0.00% | 4,798 |
| 2023-08-28 | 2023-08-24 | 5.502 | 874 | +0 | 0.00% | 4,808 |
| 2023-08-25 | 2023-08-23 | 5.467 | 874 | +0 | 0.00% | 4,778 |
| 2023-08-24 | 2023-08-22 | 5.536 | 874 | +0 | 0.00% | 4,838 |
| 2023-08-23 | 2023-08-21 | 5.536 | 874 | +0 | 0.00% | 4,838 |
| 2023-08-22 | 2023-08-18 | 5.639 | 874 | +0 | 0.00% | 4,928 |
| 2023-08-21 | 2023-08-17 | 5.650 | 874 | +0 | 0.00% | 4,938 |
| 2023-08-18 | 2023-08-16 | 5.639 | 874 | +0 | 0.00% | 4,928 |
| 2023-08-17 | 2023-08-15 | 5.673 | 874 | +0 | 0.00% | 4,958 |
| 2023-08-16 | 2023-08-14 | 5.696 | 874 | +0 | 0.00% | 4,978 |
| 2023-08-15 | 2023-08-11 | 5.742 | 874 | +0 | 0.00% | 5,018 |
| 2023-08-14 | 2023-08-10 | 5.673 | 874 | +0 | 0.00% | 4,958 |
| 2023-08-11 | 2023-08-09 | 5.696 | 874 | +0 | 0.00% | 4,978 |
| 2023-08-10 | 2023-08-08 | 5.673 | 874 | +0 | 0.00% | 4,958 |
| 2023-08-09 | 2023-08-07 | 5.662 | 874 | +0 | 0.00% | 4,948 |
| 2023-08-08 | 2023-08-04 | 5.707 | 874 | +0 | 0.00% | 4,988 |
| 2023-08-07 | 2023-08-03 | 5.787 | 874 | +0 | 0.00% | 5,058 |
| 2023-08-04 | 2023-08-02 | 5.799 | 874 | +0 | 0.00% | 5,068 |
| 2023-08-03 | 2023-08-01 | 5.776 | 874 | +0 | 0.00% | 5,048 |
| 2023-08-02 | 2023-07-31 | 5.845 | 874 | +0 | 0.00% | 5,108 |
| 2023-08-01 | 2023-07-28 | 5.890 | 874 | +0 | 0.00% | 5,148 |
| 2023-07-31 | 2023-07-27 | 5.936 | 874 | +0 | 0.00% | 5,188 |
| 2023-07-28 | 2023-07-26 | 5.936 | 874 | +0 | 0.00% | 5,188 |
| 2023-07-27 | 2023-07-25 | 5.902 | 874 | +0 | 0.00% | 5,158 |
| 2023-07-26 | 2023-07-24 | 5.833 | 874 | +0 | 0.00% | 5,098 |
| 2023-07-25 | 2023-07-21 | 5.925 | 874 | +0 | 0.00% | 5,178 |
| 2023-07-24 | 2023-07-20 | 5.925 | 874 | +0 | 0.00% | 5,178 |
| 2023-07-21 | 2023-07-19 | 5.959 | 874 | +0 | 0.00% | 5,208 |
| 2023-07-20 | 2023-07-18 | 6.028 | 874 | +0 | 0.00% | 5,268 |
| 2023-07-19 | 2023-07-14 | 6.142 | 874 | +0 | 0.00% | 5,368 |
| 2023-07-18 | 2023-07-13 | 6.062 | 874 | +0 | 0.00% | 5,298 |
| 2023-07-14 | 2023-07-12 | 5.982 | 874 | +0 | 0.00% | 5,228 |
| 2023-07-13 | 2023-07-11 | 5.982 | 874 | +0 | 0.00% | 5,228 |
| 2023-07-12 | 2023-07-10 | 5.993 | 874 | +0 | 0.00% | 5,238 |
| 2023-07-11 | 2023-07-07 | 6.073 | 874 | +0 | 0.00% | 5,308 |
| 2023-07-10 | 2023-07-06 | 6.108 | 874 | +0 | 0.00% | 5,338 |
| 2023-07-07 | 2023-07-05 | 6.199 | 874 | +0 | 0.00% | 5,418 |
| 2023-07-06 | 2023-07-04 | 6.291 | 874 | +0 | 0.00% | 5,498 |
| 2023-07-05 | 2023-07-03 | 6.302 | 874 | +0 | 0.00% | 5,508 |
| 2023-07-04 | 2023-06-30 | 6.314 | 874 | +0 | 0.00% | 5,518 |
| 2023-07-03 | 2023-06-29 | 6.336 | 874 | +0 | 0.00% | 5,538 |
| 2023-06-30 | 2023-06-28 | 6.417 | 874 | +0 | 0.00% | 5,608 |
| 2023-06-29 | 2023-06-27 | 6.394 | 874 | +0 | 0.00% | 5,588 |
| 2023-06-28 | 2023-06-26 | 6.279 | 874 | +0 | 0.00% | 5,488 |
| 2023-06-27 | 2023-06-23 | 6.256 | 874 | +0 | 0.00% | 5,468 |
| 2023-06-26 | 2023-06-21 | 6.336 | 874 | +0 | 0.00% | 5,538 |
| 2023-06-23 | 2023-06-20 | 6.336 | 874 | +0 | 0.00% | 5,538 |
| 2023-06-21 | 2023-06-19 | 6.336 | 874 | +0 | 0.00% | 5,538 |
| 2023-06-20 | 2023-06-16 | 6.382 | 874 | +0 | 0.00% | 5,578 |
| 2023-06-19 | 2023-06-15 | 6.439 | 874 | +0 | 0.00% | 5,628 |
| 2023-06-16 | 2023-06-14 | 6.359 | 874 | +0 | 0.00% | 5,558 |
| 2023-06-15 | 2023-06-13 | 6.439 | 874 | +0 | 0.00% | 5,628 |
| 2023-06-14 | 2023-06-12 | 6.428 | 874 | +0 | 0.00% | 5,618 |
| 2023-06-13 | 2023-06-09 | 6.565 | 874 | +0 | 0.00% | 5,738 |
| 2023-06-12 | 2023-06-08 | 6.714 | 874 | +0 | 0.00% | 5,868 |
| 2023-06-09 | 2023-06-07 | 6.760 | 874 | +0 | 0.00% | 5,908 |
| 2023-06-08 | 2023-06-06 | 6.794 | 874 | +0 | 0.00% | 5,938 |
| 2023-06-07 | 2023-06-05 | 6.828 | 874 | +0 | 0.00% | 5,968 |
| 2023-06-06 | 2023-06-02 | 9.767 | 874 | +0 | 0.00% | 8,537 |
| 2023-06-05 | 2023-06-01 | 9.740 | 874 | +140 | 0.00% | 8,513 |
| 2023-06-02 | 2023-05-31 | 9.740 | 734 | +0 | 0.00% | 7,149 |
| 2023-06-01 | 2023-05-30 | 9.686 | 734 | +0 | 0.00% | 7,109 |
| 2023-05-31 | 2023-05-29 | 9.631 | 734 | +0 | 0.00% | 7,069 |
| 2023-05-30 | 2023-05-25 | 9.672 | 734 | +0 | 0.00% | 7,099 |
| 2023-05-29 | 2023-05-24 | 9.754 | 734 | +0 | 0.00% | 7,159 |
| 2023-05-25 | 2023-05-23 | 9.740 | 734 | +0 | 0.00% | 7,149 |
| 2023-05-24 | 2023-05-22 | 9.699 | 734 | +0 | 0.00% | 7,119 |
| 2023-05-23 | 2023-05-19 | 9.699 | 734 | +0 | 0.00% | 7,119 |
| 2023-05-22 | 2023-05-18 | 9.836 | 734 | +0 | 0.00% | 7,219 |
| 2023-05-19 | 2023-05-17 | 9.808 | 734 | +0 | 0.00% | 7,199 |
| 2023-05-18 | 2023-05-16 | 9.863 | 734 | +0 | 0.00% | 7,239 |
| 2023-05-17 | 2023-05-15 | 9.890 | 734 | +0 | 0.00% | 7,259 |
| 2023-05-16 | 2023-05-12 | 9.876 | 734 | +0 | 0.00% | 7,249 |
| 2023-05-15 | 2023-05-11 | 9.904 | 734 | +0 | 0.00% | 7,269 |
| 2023-05-12 | 2023-05-10 | 9.863 | 734 | +0 | 0.00% | 7,239 |
| 2023-05-11 | 2023-05-09 | 9.836 | 734 | +0 | 0.00% | 7,219 |
| 2023-05-10 | 2023-05-08 | 9.740 | 734 | -4,566 | 0.00% | 7,149 |
| 2022-09-15 | 2022-09-13 | 9.416 | 5,300 | +78 | 0.00% | 49,906 |
| 2022-06-02 | 2022-05-31 | 10.026 | 5,222 | +109 | 0.00% | 52,358 |
| 2021-09-14 | 2021-09-10 | 8.264 | 5,113 | +89 | 0.00% | 42,253 |
| 2021-06-04 | 2021-06-02 | 8.917 | 5,024 | +125 | 0.00% | 44,798 |
| 2020-09-14 | 2020-09-10 | 9.111 | 4,899 | +81 | 0.00% | 44,634 |
| 2020-06-08 | 2020-06-04 | 9.591 | 4,818 | +218 | 0.00% | 46,209 |
| 2019-09-12 | 2019-09-10 | 11.507 | 4,600 | +63 | 0.00% | 52,931 |
| 2019-06-05 | 2019-06-03 | 14.387 | 4,537 | +146 | 0.00% | 65,272 |
| 2018-09-13 | 2018-09-11 | 14.471 | 4,391 | +50 | 0.00% | 63,541 |
| 2018-06-04 | 2018-05-31 | 15.817 | 4,341 | +132 | 0.00% | 68,662 |
| 2017-09-14 | 2017-09-12 | 15.854 | 4,209 | +47 | 0.00% | 66,728 |
| 2017-06-01 | 2017-05-29 | 16.178 | 4,162 | +119 | 0.00% | 67,332 |
| 2016-09-14 | 2016-09-12 | 16.608 | 4,043 | +43 | 0.00% | 67,146 |
| 2016-05-30 | 2016-05-26 | 16.675 | 4,000 | +116 | 0.00% | 66,698 |
| 2015-09-11 | 2015-09-09 | 16.695 | 3,884 | +44 | 0.00% | 64,843 |
| 2015-06-02 | 2015-05-29 | 24.635 | 3,840 | +171 | 0.00% | 94,597 |
| 2015-01-28 | 2015-01-26 | 16.941 | 3,669 | -1,017 | 0.00% | 62,158 |
| 2015-01-26 | 2015-01-22 | 16.725 | 4,686 | -1,525 | 0.00% | 78,373 |
| 2015-01-15 | 2015-01-13 | 16.567 | 6,211 | +2,542 | 0.00% | 102,901 |
| 2014-10-24 | 2014-10-22 | 16.331 | 3,669 | -1,525 | 0.00% | 59,920 |
| 2014-10-20 | 2014-10-16 | 15.839 | 5,194 | +1,525 | 0.00% | 82,270 |
| 2014-10-13 | 2014-10-09 | 15.957 | 3,669 | -1,525 | 0.00% | 58,548 |
| 2014-10-10 | 2014-10-08 | 15.702 | 5,194 | +1,525 | 0.00% | 81,555 |
| 2014-09-11 | 2014-09-08 | 20.496 | 3,669 | +393 | 0.00% | 75,199 |
| 2014-08-29 | 2014-08-27 | 20.055 | 3,276 | -1,361 | 0.00% | 65,700 |
| 2014-06-20 | 2014-06-18 | 16.837 | 4,637 | -1,362 | 0.00% | 78,075 |
| 2014-06-04 | 2014-05-30 | 16.242 | 5,999 | +908 | 0.00% | 97,438 |
| 2014-05-29 | 2014-05-27 | 17.541 | 5,091 | +172 | 0.00% | 89,303 |
| 2014-05-20 | 2014-05-16 | 17.222 | 4,919 | -877 | 0.00% | 84,715 |
| 2014-03-19 | 2014-03-17 | 16.880 | 5,796 | +877 | 0.00% | 97,836 |
| 2014-03-04 | 2014-02-28 | 17.222 | 4,919 | +877 | 0.00% | 84,715 |
| 2014-02-17 | 2014-02-13 | 17.587 | 4,042 | +877 | 0.00% | 71,087 |
| 2013-11-11 | 2013-11-07 | 18.477 | 3,165 | -1,315 | 0.00% | 58,479 |
| 2013-09-17 | 2013-09-13 | 17.245 | 4,480 | -1,316 | 0.00% | 77,257 |
| 2013-09-10 | 2013-09-06 | 17.566 | 5,796 | +76 | 0.00% | 101,811 |
| 2013-08-06 | 2013-08-02 | 17.658 | 5,720 | +2,596 | 0.00% | 101,005 |
| 2013-07-05 | 2013-07-03 | 17.612 | 3,124 | -2,596 | 0.00% | 55,020 |
| 2013-05-23 | 2013-05-21 | 20.244 | 5,720 | +1,434 | 0.00% | 115,797 |
| 2013-05-10 | 2013-05-08 | 20.387 | 4,286 | +1,258 | 0.00% | 87,380 |
| 2012-09-10 | 2012-09-06 | 16.311 | 3,028 | +45 | 0.00% | 49,390 |
| 2012-05-22 | 2012-05-18 | 16.275 | 2,983 | +117 | 0.00% | 48,548 |
| 2011-09-09 | 2011-09-07 | 16.759 | 2,866 | +44 | 0.00% | 48,032 |
| 2011-05-03 | 2011-04-28 | 19.542 | 2,822 | +99 | 0.00% | 55,148 |
| 2010-09-13 | 2010-09-09 | 19.836 | 2,723 | +37 | 0.00% | 54,015 |
| 2010-05-03 | 2010-04-29 | 20.533 | 2,686 | +94 | 0.00% | 55,151 |
| 2009-09-14 | 2009-09-10 | 18.086 | 2,592 | +41 | 0.00% | 46,878 |
| 2009-05-04 | 2009-04-29 | 13.002 | 2,551 | +152 | 0.00% | 33,169 |
| 2008-10-03 | 2008-09-30 | 18.671 | 2,399 | +40 | 0.00% | 44,791 |
| 2008-04-24 | 2008-04-22 | 24.688 | 2,359 | +78 | 0.00% | 58,238 |
| 2007-11-05 | 2007-11-01 | 25.796 | 2,281 | +1,965 | 0.00% | 58,840 |
| 2007-10-05 | 2007-10-03 | 26.143 | 316 | +4 | 0.00% | 8,261 |
| 2007-06-26 | 2007-06-22 | 27.104 | 312 | 0.00% | 8,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy