History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 339,500 | +0 | 0.10% | 1,629,600 |
| 2025-10-13 | 2025-10-09 | 4.840 | 339,500 | +0 | 0.10% | 1,643,180 |
| 2025-10-10 | 2025-10-08 | 4.860 | 339,500 | +0 | 0.10% | 1,649,970 |
| 2025-10-09 | 2025-10-06 | 4.790 | 339,500 | +0 | 0.10% | 1,626,205 |
| 2025-10-08 | 2025-10-03 | 4.840 | 339,500 | +0 | 0.10% | 1,643,180 |
| 2025-10-06 | 2025-10-02 | 4.860 | 339,500 | +0 | 0.10% | 1,649,970 |
| 2025-10-03 | 2025-09-30 | 4.960 | 339,500 | +0 | 0.10% | 1,683,920 |
| 2025-10-02 | 2025-09-29 | 4.990 | 339,500 | +0 | 0.10% | 1,694,105 |
| 2025-09-30 | 2025-09-26 | 4.960 | 339,500 | +0 | 0.10% | 1,683,920 |
| 2025-09-29 | 2025-09-25 | 4.920 | 339,500 | +0 | 0.10% | 1,670,340 |
| 2025-09-26 | 2025-09-24 | 5.000 | 339,500 | +0 | 0.10% | 1,697,500 |
| 2025-09-25 | 2025-09-23 | 4.990 | 339,500 | +0 | 0.10% | 1,694,105 |
| 2025-09-24 | 2025-09-22 | 5.040 | 339,500 | +0 | 0.10% | 1,711,080 |
| 2025-09-23 | 2025-09-19 | 5.050 | 339,500 | +0 | 0.10% | 1,714,475 |
| 2025-09-22 | 2025-09-18 | 4.970 | 339,500 | +0 | 0.10% | 1,687,315 |
| 2025-09-19 | 2025-09-17 | 5.050 | 339,500 | +0 | 0.10% | 1,714,475 |
| 2025-09-18 | 2025-09-16 | 5.090 | 339,500 | +0 | 0.10% | 1,728,055 |
| 2025-09-17 | 2025-09-15 | 5.100 | 339,500 | +0 | 0.10% | 1,731,450 |
| 2025-09-16 | 2025-09-12 | 5.090 | 339,500 | +0 | 0.10% | 1,728,055 |
| 2025-09-15 | 2025-09-11 | 4.990 | 339,500 | +0 | 0.10% | 1,694,105 |
| 2025-09-12 | 2025-09-10 | 4.980 | 339,500 | +0 | 0.10% | 1,690,710 |
| 2025-09-11 | 2025-09-09 | 4.980 | 339,500 | +0 | 0.10% | 1,690,710 |
| 2025-09-10 | 2025-09-08 | 5.152 | 339,500 | +0 | 0.10% | 1,749,111 |
| 2025-09-09 | 2025-09-05 | 5.121 | 339,500 | +6,723 | 0.10% | 1,738,720 |
| 2025-09-08 | 2025-09-04 | 5.132 | 332,777 | +0 | 0.10% | 1,707,684 |
| 2025-09-05 | 2025-09-03 | 5.121 | 332,777 | +0 | 0.10% | 1,704,289 |
| 2025-09-04 | 2025-09-02 | 5.101 | 332,777 | +0 | 0.10% | 1,697,499 |
| 2025-09-03 | 2025-09-01 | 5.152 | 332,777 | +0 | 0.10% | 1,714,474 |
| 2025-09-02 | 2025-08-29 | 5.121 | 332,777 | +0 | 0.10% | 1,704,289 |
| 2025-09-01 | 2025-08-28 | 5.101 | 332,777 | +0 | 0.10% | 1,697,499 |
| 2025-08-29 | 2025-08-27 | 5.121 | 332,777 | +0 | 0.10% | 1,704,289 |
| 2025-08-28 | 2025-08-26 | 5.172 | 332,777 | +0 | 0.10% | 1,721,264 |
| 2025-08-27 | 2025-08-25 | 5.152 | 332,777 | +0 | 0.10% | 1,714,474 |
| 2025-08-26 | 2025-08-22 | 5.152 | 332,777 | +0 | 0.10% | 1,714,474 |
| 2025-08-25 | 2025-08-21 | 5.111 | 332,777 | +0 | 0.10% | 1,700,894 |
| 2025-08-22 | 2025-08-20 | 5.111 | 332,777 | +0 | 0.10% | 1,700,894 |
| 2025-08-21 | 2025-08-19 | 5.081 | 332,777 | +0 | 0.10% | 1,690,709 |
| 2025-08-20 | 2025-08-18 | 5.081 | 332,777 | +0 | 0.10% | 1,690,709 |
| 2025-08-19 | 2025-08-15 | 5.050 | 332,777 | +0 | 0.10% | 1,680,524 |
| 2025-08-18 | 2025-08-14 | 5.081 | 332,777 | +0 | 0.10% | 1,690,709 |
| 2025-08-15 | 2025-08-13 | 5.111 | 332,777 | +0 | 0.10% | 1,700,894 |
| 2025-08-14 | 2025-08-12 | 5.050 | 332,777 | +0 | 0.10% | 1,680,524 |
| 2025-08-13 | 2025-08-11 | 5.050 | 332,777 | +0 | 0.10% | 1,680,524 |
| 2025-08-12 | 2025-08-08 | 5.030 | 332,777 | +0 | 0.10% | 1,673,734 |
| 2025-08-11 | 2025-08-07 | 4.948 | 332,777 | +0 | 0.10% | 1,646,574 |
| 2025-08-08 | 2025-08-06 | 4.866 | 332,777 | +0 | 0.10% | 1,619,414 |
| 2025-08-07 | 2025-08-05 | 4.866 | 332,777 | +0 | 0.10% | 1,619,414 |
| 2025-08-06 | 2025-08-04 | 4.866 | 332,777 | -39,208 | 0.10% | 1,619,414 |
| 2025-07-22 | 2025-07-18 | 4.887 | 371,985 | -22,545 | 0.11% | 1,817,804 |
| 2025-06-03 | 2025-05-30 | 4.627 | 394,530 | +13,543 | 0.11% | 1,825,615 |
| 2025-05-22 | 2025-05-20 | 4.596 | 380,987 | +21,770 | 0.11% | 1,750,873 |
| 2025-04-14 | 2025-04-10 | 4.310 | 359,217 | -12,305 | 0.11% | 1,548,361 |
| 2025-04-10 | 2025-04-08 | 4.321 | 371,522 | -18,931 | 0.11% | 1,605,325 |
| 2025-04-09 | 2025-04-07 | 4.279 | 390,453 | -35,022 | 0.12% | 1,670,625 |
| 2025-04-08 | 2025-04-03 | 4.490 | 425,475 | -4,733 | 0.13% | 1,910,373 |
| 2025-04-07 | 2025-04-02 | 4.532 | 430,208 | -4,733 | 0.13% | 1,949,804 |
| 2025-04-03 | 2025-04-01 | 4.490 | 434,941 | -4,733 | 0.13% | 1,952,875 |
| 2025-04-02 | 2025-03-31 | 4.501 | 439,674 | -4,733 | 0.13% | 1,978,771 |
| 2025-03-24 | 2025-03-20 | 4.564 | 444,407 | -4,732 | 0.13% | 2,028,242 |
| 2025-02-11 | 2025-02-07 | 4.395 | 449,139 | -4,733 | 0.13% | 1,973,919 |
| 2025-01-08 | 2025-01-06 | 4.469 | 453,872 | -28,397 | 0.13% | 2,028,285 |
| 2025-01-07 | 2025-01-03 | 4.448 | 482,269 | -47,327 | 0.14% | 2,144,997 |
| 2025-01-03 | 2024-12-31 | 4.522 | 529,596 | -37,862 | 0.16% | 2,394,659 |
| 2024-12-30 | 2024-12-24 | 4.543 | 567,458 | -37,863 | 0.17% | 2,577,848 |
| 2024-10-09 | 2024-10-07 | 4.796 | 605,321 | +7,100 | 0.18% | 2,903,332 |
| 2024-09-09 | 2024-09-04 | 4.535 | 598,221 | +14,311 | 0.18% | 2,712,982 |
| 2024-06-04 | 2024-05-31 | 4.950 | 583,910 | +19,594 | 0.18% | 2,890,435 |
| 2024-04-03 | 2024-03-28 | 5.017 | 564,316 | -1,785 | 0.18% | 2,831,362 |
| 2024-03-27 | 2024-03-25 | 5.017 | 566,101 | -8,929 | 0.18% | 2,840,318 |
| 2024-03-25 | 2024-03-21 | 5.107 | 575,030 | -1,786 | 0.18% | 2,936,638 |
| 2024-03-14 | 2024-03-12 | 5.163 | 576,816 | -893 | 0.18% | 2,978,059 |
| 2024-01-22 | 2024-01-18 | 5.096 | 577,709 | +446,452 | 0.18% | 2,943,849 |
| 2023-10-18 | 2023-10-16 | 5.163 | 131,257 | -1,786 | 0.04% | 677,670 |
| 2023-10-16 | 2023-10-12 | 5.264 | 133,043 | -2,678 | 0.04% | 700,301 |
| 2023-09-11 | 2023-09-06 | 5.490 | 135,721 | +2,827 | 0.04% | 745,121 |
| 2023-08-31 | 2023-08-29 | 5.444 | 132,894 | +874 | 0.04% | 723,520 |
| 2023-08-11 | 2023-08-09 | 5.696 | 132,020 | -874 | 0.04% | 751,982 |
| 2023-07-21 | 2023-07-19 | 5.959 | 132,894 | +6,120 | 0.04% | 791,920 |
| 2023-06-06 | 2023-06-02 | 9.767 | 126,774 | +1,749 | 0.04% | 1,238,256 |
| 2023-06-05 | 2023-06-01 | 9.740 | 125,025 | +20,053 | 0.04% | 1,217,766 |
| 2023-05-25 | 2023-05-23 | 9.740 | 104,972 | -734 | 0.04% | 1,022,447 |
| 2023-04-03 | 2023-03-30 | 9.658 | 105,706 | -3,671 | 0.04% | 1,020,956 |
| 2023-03-29 | 2023-03-27 | 9.822 | 109,377 | -1,468 | 0.04% | 1,074,292 |
| 2023-03-24 | 2023-03-22 | 10.013 | 110,845 | +734 | 0.04% | 1,109,851 |
| 2023-03-22 | 2023-03-20 | 9.904 | 110,111 | +12,479 | 0.04% | 1,090,501 |
| 2023-03-21 | 2023-03-17 | 10.626 | 97,632 | +3,671 | 0.04% | 1,037,404 |
| 2023-01-11 | 2023-01-09 | 10.925 | 93,961 | +734 | 0.04% | 1,026,557 |
| 2022-12-30 | 2022-12-28 | 10.803 | 93,227 | +2,202 | 0.04% | 1,007,108 |
| 2022-12-23 | 2022-12-21 | 10.707 | 91,025 | -1,468 | 0.03% | 974,640 |
| 2022-12-21 | 2022-12-19 | 10.108 | 92,493 | +734 | 0.04% | 934,919 |
| 2022-12-20 | 2022-12-16 | 9.972 | 91,759 | +734 | 0.04% | 915,000 |
| 2022-12-16 | 2022-12-14 | 9.822 | 91,025 | -4,404 | 0.03% | 894,040 |
| 2022-11-24 | 2022-11-22 | 8.923 | 95,429 | +734 | 0.04% | 851,496 |
| 2022-09-15 | 2022-09-13 | 9.416 | 94,695 | +1,400 | 0.04% | 891,677 |
| 2022-06-02 | 2022-05-31 | 10.026 | 93,295 | +1,947 | 0.04% | 935,420 |
| 2022-06-01 | 2022-05-30 | 10.012 | 91,348 | +3,540 | 0.04% | 914,608 |
| 2022-04-06 | 2022-04-01 | 9.913 | 87,808 | -28,325 | 0.03% | 870,484 |
| 2022-02-11 | 2022-02-09 | 11.029 | 116,133 | +24,077 | 0.05% | 1,280,845 |
| 2022-02-04 | 2022-01-27 | 11.043 | 92,056 | -2,125 | 0.04% | 1,016,597 |
| 2022-01-28 | 2022-01-26 | 10.634 | 94,181 | -708 | 0.04% | 1,001,493 |
| 2022-01-17 | 2022-01-13 | 9.109 | 94,889 | +14,163 | 0.04% | 864,302 |
| 2022-01-12 | 2022-01-10 | 8.643 | 80,726 | +4,248 | 0.03% | 697,677 |
| 2021-12-15 | 2021-12-13 | 7.725 | 76,478 | +14,163 | 0.03% | 590,763 |
| 2021-11-12 | 2021-11-10 | 7.753 | 62,315 | -3,541 | 0.02% | 483,120 |
| 2021-10-28 | 2021-10-26 | 7.781 | 65,856 | -4,248 | 0.03% | 512,433 |
| 2021-10-26 | 2021-10-22 | 7.781 | 70,104 | +3,540 | 0.03% | 545,487 |
| 2021-10-04 | 2021-09-29 | 7.654 | 66,564 | -2,124 | 0.03% | 509,482 |
| 2021-09-14 | 2021-09-10 | 8.264 | 68,688 | +1,194 | 0.03% | 567,620 |
| 2021-08-12 | 2021-08-10 | 8.221 | 67,494 | +2,088 | 0.03% | 554,843 |
| 2021-07-07 | 2021-07-05 | 8.379 | 65,406 | -1,392 | 0.03% | 548,019 |
| 2021-07-06 | 2021-07-02 | 8.407 | 66,798 | -5,566 | 0.03% | 561,602 |
| 2021-06-18 | 2021-06-16 | 8.537 | 72,364 | -2,088 | 0.03% | 617,758 |
| 2021-06-17 | 2021-06-15 | 8.537 | 74,452 | -2,087 | 0.03% | 635,583 |
| 2021-06-04 | 2021-06-02 | 8.917 | 76,539 | +1,904 | 0.03% | 682,476 |
| 2021-05-31 | 2021-05-27 | 8.858 | 74,635 | -1,357 | 0.03% | 661,099 |
| 2021-04-22 | 2021-04-20 | 8.902 | 75,992 | -2,714 | 0.03% | 676,478 |
| 2021-03-24 | 2021-03-22 | 9.020 | 78,706 | -1,357 | 0.03% | 709,918 |
| 2021-03-11 | 2021-03-09 | 9.344 | 80,063 | +3,392 | 0.03% | 748,118 |
| 2021-02-24 | 2021-02-22 | 9.388 | 76,671 | -1,357 | 0.03% | 719,813 |
| 2020-11-18 | 2020-11-16 | 9.020 | 78,028 | +3,393 | 0.03% | 703,803 |
| 2020-11-13 | 2020-11-11 | 8.946 | 74,635 | -2,714 | 0.03% | 667,699 |
| 2020-09-14 | 2020-09-10 | 9.111 | 77,349 | +1,272 | 0.03% | 704,709 |
| 2020-09-03 | 2020-09-01 | 9.066 | 76,077 | -2,002 | 0.03% | 689,700 |
| 2020-08-28 | 2020-08-26 | 9.171 | 78,079 | +1,335 | 0.03% | 716,040 |
| 2020-08-24 | 2020-08-20 | 9.066 | 76,744 | +2,002 | 0.03% | 695,747 |
| 2020-08-07 | 2020-08-05 | 8.901 | 74,742 | -2,670 | 0.03% | 665,277 |
| 2020-06-08 | 2020-06-04 | 9.591 | 77,412 | +3,513 | 0.03% | 742,456 |
| 2020-04-01 | 2020-03-30 | 9.308 | 73,899 | -637 | 0.03% | 687,883 |
| 2020-03-25 | 2020-03-23 | 9.214 | 74,536 | +637 | 0.03% | 686,793 |
| 2019-12-23 | 2019-12-19 | 10.705 | 73,899 | +1,274 | 0.03% | 791,124 |
| 2019-12-13 | 2019-12-11 | 10.831 | 72,625 | -1,274 | 0.03% | 786,605 |
| 2019-11-21 | 2019-11-19 | 11.114 | 73,899 | +637 | 0.03% | 821,284 |
| 2019-09-25 | 2019-09-23 | 11.161 | 73,262 | -1,911 | 0.03% | 817,654 |
| 2019-09-12 | 2019-09-10 | 11.507 | 75,173 | +1,030 | 0.03% | 864,992 |
| 2019-08-19 | 2019-08-15 | 12.732 | 74,143 | -943 | 0.03% | 944,000 |
| 2019-07-30 | 2019-07-26 | 13.273 | 75,086 | +943 | 0.03% | 996,637 |
| 2019-07-25 | 2019-07-23 | 13.369 | 74,143 | +1,257 | 0.03% | 991,200 |
| 2019-07-15 | 2019-07-11 | 13.576 | 72,886 | +6,283 | 0.03% | 989,475 |
| 2019-07-10 | 2019-07-08 | 13.639 | 66,603 | -628 | 0.03% | 908,419 |
| 2019-06-05 | 2019-06-03 | 14.387 | 67,231 | +2,153 | 0.03% | 967,232 |
| 2019-05-24 | 2019-05-22 | 14.469 | 65,078 | +609 | 0.03% | 941,607 |
| 2019-02-12 | 2019-02-08 | 13.828 | 64,469 | +3,041 | 0.03% | 891,456 |
| 2018-10-24 | 2018-10-22 | 13.285 | 61,428 | +1,216 | 0.03% | 816,076 |
| 2018-09-13 | 2018-09-11 | 14.471 | 60,212 | +692 | 0.03% | 871,317 |
| 2018-08-27 | 2018-08-23 | 14.504 | 59,520 | -3,006 | 0.03% | 863,283 |
| 2018-08-24 | 2018-08-22 | 14.454 | 62,526 | -3,006 | 0.03% | 903,762 |
| 2018-07-24 | 2018-07-20 | 14.537 | 65,532 | +1,804 | 0.03% | 952,661 |
| 2018-06-14 | 2018-06-12 | 14.986 | 63,728 | +1,202 | 0.03% | 955,056 |
| 2018-06-04 | 2018-05-31 | 15.817 | 62,526 | +1,903 | 0.03% | 988,982 |
| 2018-05-17 | 2018-05-15 | 15.577 | 60,623 | +1,749 | 0.03% | 944,322 |
| 2018-04-12 | 2018-04-10 | 15.457 | 58,874 | +1,166 | 0.03% | 910,008 |
| 2018-02-06 | 2018-02-02 | 15.405 | 57,708 | -1,166 | 0.03% | 889,015 |
| 2018-02-01 | 2018-01-30 | 15.440 | 58,874 | -1,749 | 0.03% | 908,998 |
| 2017-12-22 | 2017-12-20 | 15.079 | 60,623 | +2,915 | 0.03% | 914,162 |
| 2017-12-21 | 2017-12-19 | 15.165 | 57,708 | +1,748 | 0.03% | 875,155 |
| 2017-12-12 | 2017-12-08 | 15.200 | 55,960 | +1,749 | 0.03% | 850,566 |
| 2017-11-13 | 2017-11-09 | 15.405 | 54,211 | -1,749 | 0.03% | 835,142 |
| 2017-09-14 | 2017-09-12 | 15.854 | 55,960 | +614 | 0.03% | 887,174 |
| 2017-09-07 | 2017-09-05 | 15.784 | 55,346 | +1,730 | 0.03% | 873,600 |
| 2017-07-27 | 2017-07-25 | 15.836 | 53,616 | -577 | 0.03% | 849,083 |
| 2017-07-25 | 2017-07-21 | 15.854 | 54,193 | -1,730 | 0.03% | 859,161 |
| 2017-07-13 | 2017-07-11 | 15.472 | 55,923 | -1,153 | 0.03% | 865,247 |
| 2017-07-12 | 2017-07-10 | 15.472 | 57,076 | -1,153 | 0.03% | 883,087 |
| 2017-06-30 | 2017-06-28 | 15.420 | 58,229 | -5,765 | 0.03% | 897,896 |
| 2017-06-06 | 2017-06-02 | 15.437 | 63,994 | -28,826 | 0.03% | 987,903 |
| 2017-06-01 | 2017-05-29 | 16.178 | 92,820 | +2,655 | 0.05% | 1,501,613 |
| 2017-05-26 | 2017-05-24 | 16.160 | 90,165 | +5,600 | 0.05% | 1,457,051 |
| 2017-04-27 | 2017-04-25 | 15.928 | 84,565 | +2,240 | 0.04% | 1,346,926 |
| 2017-04-25 | 2017-04-21 | 15.963 | 82,325 | +28,002 | 0.04% | 1,314,188 |
| 2017-03-03 | 2017-03-01 | 15.856 | 54,323 | +2,240 | 0.03% | 861,360 |
| 2017-02-01 | 2017-01-25 | 15.910 | 52,083 | -560 | 0.03% | 828,632 |
| 2016-11-03 | 2016-11-01 | 16.178 | 52,643 | +5,600 | 0.03% | 851,642 |
| 2016-09-14 | 2016-09-12 | 16.608 | 47,043 | +511 | 0.02% | 781,290 |
| 2016-07-25 | 2016-07-21 | 16.012 | 46,532 | -1,662 | 0.02% | 745,083 |
| 2016-07-22 | 2016-07-20 | 15.940 | 48,194 | -2,769 | 0.02% | 768,216 |
| 2016-07-06 | 2016-07-04 | 15.705 | 50,963 | +4,431 | 0.03% | 800,394 |
| 2016-07-05 | 2016-06-30 | 15.669 | 46,532 | -1,108 | 0.02% | 729,123 |
| 2016-05-30 | 2016-05-26 | 16.675 | 47,640 | +1,377 | 0.02% | 794,373 |
| 2016-05-20 | 2016-05-18 | 16.656 | 46,263 | +1,075 | 0.02% | 770,553 |
| 2016-05-18 | 2016-05-16 | 16.451 | 45,188 | +1,614 | 0.02% | 743,407 |
| 2016-05-12 | 2016-05-10 | 16.693 | 43,574 | -538 | 0.02% | 727,385 |
| 2016-05-05 | 2016-05-03 | 16.544 | 44,112 | -5,379 | 0.02% | 729,806 |
| 2016-04-13 | 2016-04-11 | 16.358 | 49,491 | +538 | 0.03% | 809,598 |
| 2016-04-06 | 2016-04-01 | 16.303 | 48,953 | -2,152 | 0.03% | 798,067 |
| 2016-03-24 | 2016-03-22 | 16.489 | 51,105 | +5,380 | 0.03% | 842,650 |
| 2016-03-17 | 2016-03-15 | 16.712 | 45,725 | +1,075 | 0.02% | 764,142 |
| 2016-02-15 | 2016-02-11 | 16.024 | 44,650 | -2,689 | 0.02% | 715,466 |
| 2016-02-01 | 2016-01-28 | 15.838 | 47,339 | +1,076 | 0.02% | 749,755 |
| 2016-01-20 | 2016-01-18 | 16.210 | 46,263 | -538 | 0.02% | 749,913 |
| 2016-01-18 | 2016-01-14 | 16.358 | 46,801 | -1,614 | 0.02% | 765,594 |
| 2016-01-11 | 2016-01-07 | 16.693 | 48,415 | +538 | 0.03% | 808,196 |
| 2015-12-10 | 2015-12-08 | 16.916 | 47,877 | +1,614 | 0.02% | 809,895 |
| 2015-09-29 | 2015-09-24 | 16.749 | 46,263 | -6,456 | 0.02% | 774,853 |
| 2015-09-11 | 2015-09-09 | 16.695 | 52,719 | +5,912 | 0.03% | 880,132 |
| 2015-08-25 | 2015-08-21 | 18.669 | 46,807 | -10,638 | 0.02% | 873,832 |
| 2015-08-24 | 2015-08-20 | 18.988 | 57,445 | -1,596 | 0.03% | 1,090,791 |
| 2015-08-21 | 2015-08-19 | 19.853 | 59,041 | -1,596 | 0.03% | 1,172,156 |
| 2015-08-17 | 2015-08-13 | 20.417 | 60,637 | +1,064 | 0.03% | 1,238,042 |
| 2015-07-28 | 2015-07-24 | 21.056 | 59,573 | -532 | 0.03% | 1,254,398 |
| 2015-07-16 | 2015-07-14 | 21.132 | 60,105 | +1,596 | 0.03% | 1,270,120 |
| 2015-07-15 | 2015-07-13 | 20.944 | 58,509 | +532 | 0.03% | 1,225,394 |
| 2015-07-02 | 2015-06-29 | 21.921 | 57,977 | -2,128 | 0.03% | 1,270,931 |
| 2015-06-25 | 2015-06-23 | 21.959 | 60,105 | +2,128 | 0.03% | 1,319,840 |
| 2015-06-24 | 2015-06-22 | 21.846 | 57,977 | +532 | 0.03% | 1,266,571 |
| 2015-06-23 | 2015-06-19 | 22.297 | 57,445 | -2,660 | 0.03% | 1,280,869 |
| 2015-06-15 | 2015-06-11 | 21.207 | 60,105 | +2,128 | 0.03% | 1,274,640 |
| 2015-06-11 | 2015-06-09 | 21.583 | 57,977 | -5,319 | 0.03% | 1,251,311 |
| 2015-06-10 | 2015-06-08 | 21.846 | 63,296 | -2,128 | 0.03% | 1,382,771 |
| 2015-06-09 | 2015-06-05 | 21.470 | 65,424 | -6,383 | 0.03% | 1,404,659 |
| 2015-06-03 | 2015-06-01 | 24.753 | 71,807 | -1,596 | 0.04% | 1,777,425 |
| 2015-06-02 | 2015-05-29 | 24.635 | 73,403 | +219 | 0.04% | 1,808,265 |
| 2015-06-01 | 2015-05-28 | 24.635 | 73,184 | -8,640 | 0.04% | 1,802,870 |
| 2015-05-26 | 2015-05-21 | 24.595 | 81,824 | +6,607 | 0.05% | 2,012,494 |
| 2015-05-15 | 2015-05-13 | 21.290 | 75,217 | -2,541 | 0.04% | 1,601,354 |
| 2015-05-14 | 2015-05-12 | 21.132 | 77,758 | -15,247 | 0.04% | 1,643,211 |
| 2015-05-12 | 2015-05-08 | 20.818 | 93,005 | +15,247 | 0.05% | 1,936,136 |
| 2015-05-08 | 2015-05-06 | 20.975 | 77,758 | -2,542 | 0.04% | 1,630,971 |
| 2015-05-06 | 2015-05-04 | 21.132 | 80,300 | -14,230 | 0.04% | 1,696,930 |
| 2015-04-29 | 2015-04-27 | 20.581 | 94,530 | +1,017 | 0.05% | 1,945,563 |
| 2015-04-28 | 2015-04-24 | 20.503 | 93,513 | +3,557 | 0.05% | 1,917,272 |
| 2015-04-27 | 2015-04-23 | 20.463 | 89,956 | +27,953 | 0.05% | 1,840,804 |
| 2015-04-24 | 2015-04-22 | 20.306 | 62,003 | +2,032 | 0.03% | 1,259,031 |
| 2015-04-22 | 2015-04-20 | 20.030 | 59,971 | -2,541 | 0.03% | 1,201,249 |
| 2015-04-16 | 2015-04-14 | 20.345 | 62,512 | +2,541 | 0.03% | 1,271,827 |
| 2015-04-15 | 2015-04-13 | 20.345 | 59,971 | +1,017 | 0.03% | 1,220,129 |
| 2015-04-14 | 2015-04-10 | 20.030 | 58,954 | -10,165 | 0.03% | 1,180,878 |
| 2015-04-10 | 2015-04-08 | 20.070 | 69,119 | +1,525 | 0.04% | 1,387,208 |
| 2015-04-01 | 2015-03-30 | 19.676 | 67,594 | +1,525 | 0.04% | 1,330,001 |
| 2015-03-27 | 2015-03-25 | 19.480 | 66,069 | +10,164 | 0.04% | 1,286,995 |
| 2015-03-23 | 2015-03-19 | 19.912 | 55,905 | +13,214 | 0.03% | 1,113,205 |
| 2015-03-19 | 2015-03-17 | 20.857 | 42,691 | -1,016 | 0.02% | 890,402 |
| 2015-03-17 | 2015-03-13 | 19.676 | 43,707 | +1,016 | 0.02% | 859,993 |
| 2015-03-05 | 2015-03-03 | 19.991 | 42,691 | +2,033 | 0.02% | 853,442 |
| 2015-03-03 | 2015-02-27 | 18.024 | 40,658 | -2,541 | 0.02% | 732,800 |
| 2015-01-28 | 2015-01-26 | 16.941 | 43,199 | +5,082 | 0.02% | 731,848 |
| 2015-01-23 | 2015-01-21 | 16.607 | 38,117 | -10,164 | 0.02% | 633,002 |
| 2014-12-02 | 2014-11-28 | 17.433 | 48,281 | -1,017 | 0.03% | 841,693 |
| 2014-11-21 | 2014-11-19 | 17.374 | 49,298 | +1,525 | 0.03% | 856,513 |
| 2014-11-12 | 2014-11-10 | 17.492 | 47,773 | +1,525 | 0.03% | 835,657 |
| 2014-10-28 | 2014-10-24 | 16.646 | 46,248 | -1,525 | 0.03% | 769,852 |
| 2014-10-10 | 2014-10-08 | 15.702 | 47,773 | -3,049 | 0.03% | 750,118 |
| 2014-10-09 | 2014-10-07 | 15.839 | 50,822 | +3,049 | 0.03% | 804,992 |
| 2014-10-06 | 2014-09-30 | 15.623 | 47,773 | -508 | 0.03% | 746,358 |
| 2014-09-24 | 2014-09-22 | 15.820 | 48,281 | -1,017 | 0.03% | 763,794 |
| 2014-09-12 | 2014-09-10 | 20.562 | 49,298 | +1,525 | 0.03% | 1,013,658 |
| 2014-09-11 | 2014-09-08 | 20.496 | 47,773 | +6,028 | 0.03% | 979,143 |
| 2014-09-04 | 2014-09-02 | 20.209 | 41,745 | -1,815 | 0.03% | 843,635 |
| 2014-08-29 | 2014-08-27 | 20.055 | 43,560 | +453 | 0.03% | 873,594 |
| 2014-08-27 | 2014-08-25 | 19.614 | 43,107 | +2,723 | 0.03% | 845,509 |
| 2014-06-20 | 2014-06-18 | 16.837 | 40,384 | +908 | 0.02% | 679,960 |
| 2014-06-18 | 2014-06-16 | 16.948 | 39,476 | +2,268 | 0.02% | 669,022 |
| 2014-05-30 | 2014-05-28 | 17.519 | 37,208 | +9,075 | 0.02% | 651,832 |
| 2014-05-29 | 2014-05-27 | 17.541 | 28,133 | +953 | 0.02% | 493,492 |
| 2014-04-03 | 2014-04-01 | 17.131 | 27,180 | -2,631 | 0.02% | 465,615 |
| 2013-09-10 | 2013-09-06 | 17.566 | 29,811 | +390 | 0.02% | 523,652 |
| 2013-05-23 | 2013-05-21 | 20.244 | 29,421 | +903 | 0.02% | 595,604 |
| 2013-04-19 | 2013-04-17 | 20.149 | 28,518 | -2,097 | 0.02% | 574,604 |
| 2013-03-21 | 2013-03-19 | 20.316 | 30,615 | -2,097 | 0.02% | 621,966 |
| 2013-02-26 | 2013-02-22 | 20.459 | 32,712 | -14,678 | 0.02% | 669,248 |
| 2013-02-05 | 2013-02-01 | 19.553 | 47,390 | +2,097 | 0.03% | 926,602 |
| 2013-01-29 | 2013-01-25 | 19.052 | 45,293 | -2,097 | 0.03% | 862,920 |
| 2013-01-11 | 2013-01-09 | 18.337 | 47,390 | +4,194 | 0.03% | 868,972 |
| 2012-09-10 | 2012-09-06 | 16.311 | 43,196 | +635 | 0.03% | 704,580 |
| 2012-06-15 | 2012-06-13 | 15.440 | 42,561 | -2,066 | 0.03% | 657,142 |
| 2012-05-22 | 2012-05-18 | 16.275 | 44,627 | +1,758 | 0.03% | 726,293 |
| 2012-05-14 | 2012-05-10 | 17.056 | 42,869 | -397 | 0.03% | 731,162 |
| 2012-03-26 | 2012-03-22 | 16.401 | 43,266 | +397 | 0.03% | 709,593 |
| 2012-01-10 | 2012-01-06 | 15.317 | 42,869 | -1,191 | 0.03% | 656,642 |
| 2012-01-06 | 2012-01-04 | 15.191 | 44,060 | -1,984 | 0.03% | 669,335 |
| 2011-09-09 | 2011-09-07 | 16.759 | 46,044 | +708 | 0.03% | 771,666 |
| 2011-05-20 | 2011-05-18 | 18.422 | 45,336 | -1,563 | 0.03% | 835,200 |
| 2011-05-18 | 2011-05-16 | 18.320 | 46,899 | -3,127 | 0.03% | 859,194 |
| 2011-05-03 | 2011-04-28 | 19.542 | 50,026 | +1,753 | 0.04% | 977,618 |
| 2011-04-29 | 2011-04-27 | 19.622 | 48,273 | -754 | 0.04% | 947,200 |
| 2011-04-21 | 2011-04-19 | 19.595 | 49,027 | +754 | 0.04% | 960,695 |
| 2011-04-08 | 2011-04-06 | 19.781 | 48,273 | +4,526 | 0.04% | 954,880 |
| 2011-03-02 | 2011-02-28 | 19.622 | 43,747 | +1,131 | 0.03% | 858,392 |
| 2010-12-16 | 2010-12-14 | 19.860 | 42,616 | +1,886 | 0.03% | 846,370 |
| 2010-09-13 | 2010-09-09 | 19.836 | 40,730 | +549 | 0.03% | 807,937 |
| 2010-09-09 | 2010-09-07 | 19.836 | 40,181 | -3,720 | 0.03% | 797,046 |
| 2010-07-22 | 2010-07-20 | 18.224 | 43,901 | -744 | 0.03% | 800,038 |
| 2010-06-14 | 2010-06-10 | 18.062 | 44,645 | +744 | 0.03% | 806,397 |
| 2010-06-01 | 2010-05-28 | 18.009 | 43,901 | +372 | 0.03% | 790,598 |
| 2010-05-25 | 2010-05-20 | 17.417 | 43,529 | -3,720 | 0.03% | 758,159 |
| 2010-05-07 | 2010-05-05 | 18.385 | 47,249 | -3,721 | 0.04% | 868,671 |
| 2010-05-04 | 2010-04-30 | 20.561 | 50,970 | -3,720 | 0.04% | 1,047,982 |
| 2010-05-03 | 2010-04-29 | 20.533 | 54,690 | +1,926 | 0.04% | 1,122,945 |
| 2009-09-14 | 2009-09-10 | 18.086 | 52,764 | +826 | 0.04% | 954,271 |
| 2009-06-25 | 2009-06-23 | 13.699 | 51,938 | -14,133 | 0.04% | 711,482 |
| 2009-06-11 | 2009-06-09 | 13.444 | 66,071 | -3,533 | 0.05% | 888,255 |
| 2009-06-03 | 2009-06-01 | 13.585 | 69,604 | -3,533 | 0.06% | 945,602 |
| 2009-06-02 | 2009-05-29 | 13.246 | 73,137 | +17,666 | 0.06% | 968,760 |
| 2009-05-15 | 2009-05-13 | 12.085 | 55,471 | -1,413 | 0.04% | 670,389 |
| 2009-05-13 | 2009-05-11 | 12.227 | 56,884 | +3,533 | 0.05% | 695,516 |
| 2009-05-04 | 2009-04-29 | 13.002 | 53,351 | +3,181 | 0.04% | 693,685 |
| 2009-04-30 | 2009-04-28 | 12.822 | 50,170 | +1,329 | 0.04% | 643,264 |
| 2009-03-18 | 2009-03-16 | 12.400 | 48,841 | +6,645 | 0.04% | 605,644 |
| 2008-10-21 | 2008-10-17 | 14.898 | 42,196 | -3,322 | 0.04% | 628,655 |
| 2008-10-14 | 2008-10-10 | 14.989 | 45,518 | -2,326 | 0.04% | 682,257 |
| 2008-10-03 | 2008-09-30 | 18.671 | 47,844 | +797 | 0.04% | 893,290 |
| 2008-09-26 | 2008-09-24 | 18.977 | 47,047 | -653 | 0.04% | 892,809 |
| 2008-06-11 | 2008-06-06 | 25.007 | 47,700 | +3,267 | 0.04% | 1,192,821 |
| 2008-06-02 | 2008-05-29 | 22.834 | 44,433 | +3,267 | 0.04% | 1,014,564 |
| 2008-05-30 | 2008-05-28 | 22.650 | 41,166 | -1,633 | 0.04% | 932,407 |
| 2008-05-26 | 2008-05-22 | 22.650 | 42,799 | +653 | 0.04% | 969,394 |
| 2008-04-24 | 2008-04-22 | 24.688 | 42,146 | +1,389 | 0.04% | 1,040,491 |
| 2008-03-10 | 2008-03-06 | 23.422 | 40,757 | -5,371 | 0.04% | 954,600 |
| 2008-02-11 | 2008-02-04 | 23.612 | 46,128 | +5,371 | 0.04% | 1,089,158 |
| 2007-11-13 | 2007-11-09 | 25.637 | 40,757 | +1,580 | 0.04% | 1,044,900 |
| 2007-11-07 | 2007-11-05 | 25.511 | 39,177 | +6,319 | 0.03% | 999,433 |
| 2007-10-05 | 2007-10-03 | 26.143 | 32,858 | +396 | 0.03% | 859,005 |
| 2007-09-05 | 2007-09-03 | 25.630 | 32,462 | +1,561 | 0.03% | 832,012 |
| 2007-06-26 | 2007-06-22 | 27.104 | 30,901 | 0.03% | 837,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy