History of CCASS shareholding
Participant: WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.152 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.121 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.132 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.121 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.101 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.152 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.172 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.111 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.111 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.081 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.081 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.081 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.948 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.866 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.866 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.866 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.887 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.897 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.938 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.887 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.846 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.887 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.877 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.856 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.887 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.866 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.836 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.856 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.866 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.754 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.713 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.713 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.693 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.703 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.693 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.683 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.673 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.713 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.622 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.468 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.489 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.489 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.519 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.438 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.468 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.448 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.366 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.356 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.617 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.627 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.574 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.574 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.532 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.532 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.574 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.596 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.596 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.585 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.596 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.585 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.596 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.585 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.543 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.437 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.416 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.416 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.342 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.342 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.342 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.321 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.321 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.532 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.501 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.501 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.511 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.543 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.501 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.564 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.490 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.511 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.437 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.448 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.448 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.395 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.395 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.405 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.395 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.416 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.416 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.342 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.384 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.363 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.395 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.395 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.395 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.395 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.395 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.395 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.405 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.384 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.416 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.384 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.363 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.374 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.395 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.384 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.427 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.395 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.374 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.363 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.374 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.416 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.427 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.427 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.469 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.469 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.448 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.448 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.522 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.469 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.469 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.501 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.469 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.564 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.501 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.543 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.522 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.501 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.564 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.479 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.596 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.437 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.437 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.501 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.543 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.522 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.553 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.596 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.564 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.617 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.638 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.648 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.627 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.638 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.627 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.638 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.648 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.585 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.596 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.596 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.596 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.596 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.553 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.522 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.691 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.722 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.680 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.617 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.574 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.585 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.501 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.437 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.448 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.448 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.342 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.353 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.332 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.289 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.332 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.289 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.524 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.535 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.503 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.513 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.513 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.524 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.524 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.557 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.535 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.513 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.513 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.492 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.492 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.513 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.535 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.492 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.513 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.513 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.524 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.524 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.513 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.513 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.589 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.535 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.568 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.524 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.568 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.568 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.578 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.524 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.557 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.557 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.568 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.578 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.546 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.589 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.589 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.578 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.568 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.578 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.568 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.568 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.546 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.557 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.600 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.697 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.665 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.697 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.708 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.928 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.973 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.961 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.984 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.051 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.051 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.984 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.928 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.973 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.917 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.894 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.883 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.861 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.849 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.861 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.782 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.771 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.749 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.771 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.737 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.771 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.782 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.793 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.827 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.861 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.939 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.029 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.017 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.017 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.017 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.096 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.017 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.051 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.017 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.062 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.107 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.241 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.219 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.174 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.241 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.163 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.118 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.118 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.118 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.118 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.118 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.107 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.107 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.107 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.073 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.096 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.073 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.073 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.062 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.040 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.073 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.085 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.096 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.995 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.995 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.006 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.995 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.017 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.096 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.118 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.051 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.984 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.096 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.118 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.129 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.163 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.129 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.129 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.152 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.253 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.241 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.174 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.141 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.096 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.073 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.085 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.939 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.961 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.174 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.174 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.107 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.129 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.096 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.185 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.241 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.219 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.197 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.163 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.219 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.219 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.286 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.286 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.264 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.241 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.264 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.219 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.141 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.185 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.241 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.208 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.197 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.152 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.152 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.141 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.129 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.107 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.107 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.085 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.085 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.141 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.208 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.152 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.342 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.230 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.163 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.230 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.264 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.197 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.152 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.219 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.107 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.107 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.185 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.253 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.241 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.241 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.208 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.230 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.219 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.286 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.208 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.208 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.230 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.208 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.490 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.479 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.559 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.421 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.467 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.536 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.536 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.639 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.639 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.673 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.696 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.742 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.673 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.696 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.673 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.662 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.707 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.787 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.799 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.776 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.890 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.936 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.936 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.902 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.833 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.925 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.925 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.028 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.142 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.062 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.982 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.982 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.993 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.108 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.199 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.291 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.314 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.417 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.394 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.336 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.336 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.382 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.439 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.359 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.439 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.428 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.565 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.714 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.760 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.794 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.828 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.767 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.740 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.686 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.631 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.672 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.754 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.699 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.699 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.836 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.808 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.863 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.890 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.904 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.863 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.836 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.767 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.767 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.740 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.699 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.699 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.686 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.686 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.727 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.781 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.781 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.767 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.781 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.781 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.781 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.767 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.808 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.686 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.672 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.658 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.658 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.767 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.890 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.822 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.945 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.945 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.013 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.013 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.904 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.626 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.449 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.449 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.585 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.680 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.762 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.884 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.653 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.639 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.667 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.667 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.857 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.871 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.898 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.762 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.776 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.721 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.776 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.789 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.830 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.857 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.816 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.925 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.816 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.871 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.871 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.871 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.871 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.871 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.966 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.844 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.898 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.884 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.857 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.830 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.871 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.898 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.966 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.102 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.239 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.830 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.871 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.721 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.803 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.667 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.707 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.707 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.108 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.754 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.604 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.590 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.481 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.291 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.332 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.032 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.032 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.909 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.909 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.909 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.045 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.195 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.059 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.923 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.446 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.541 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.514 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.596 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.569 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.242 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.242 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.310 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.323 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.174 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.942 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.024 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.187 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.187 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.187 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.310 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.187 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.201 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.650 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.650 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.705 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.691 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.650 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.691 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.787 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.787 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.732 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.991 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.759 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.759 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.936 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.855 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.127 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.991 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.018 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.182 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.127 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.223 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.223 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.263 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.277 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.347 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.416 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.568 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.320 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.472 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.472 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.472 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.402 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.485 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.541 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.582 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.596 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.679 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.610 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.679 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.845 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.052 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.859 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.817 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.762 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.859 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.472 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.402 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.264 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.154 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.988 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.195 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.919 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.863 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.084 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.167 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.209 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.250 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.278 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.416 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.333 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.402 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.402 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.402 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.430 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.527 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.513 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.444 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.458 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.485 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.430 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.541 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.472 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.472 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.527 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.555 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.527 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.541 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.624 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.638 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.610 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.527 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.596 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.541 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.624 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.582 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.651 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.721 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.721 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.693 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.721 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.679 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.707 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.154 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.026 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.012 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.998 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.956 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.012 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.012 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.026 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.942 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.829 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.899 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.871 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.659 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.532 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.645 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.603 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.744 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.829 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.871 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.885 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.885 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.772 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.786 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.815 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.970 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.998 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.055 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.125 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.182 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.998 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.942 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.970 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.026 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.984 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.097 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.083 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.913 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.885 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.956 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.815 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.843 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.956 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.970 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.309 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.549 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.408 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.083 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.857 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.363 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.038 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.433 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.843 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.885 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.815 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.026 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.970 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.351 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.662 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.620 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.846 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.987 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.340 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.199 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.594 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.608 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.679 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.396 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.368 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.396 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.128 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.213 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.425 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.580 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.029 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.015 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.043 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.071 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.015 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.043 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.634 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.097 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.857 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.476 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.546 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.518 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.066 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.038 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.756 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.109 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.476 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.210 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.643 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.965 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.795 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.767 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.753 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.739 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.739 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.739 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.710 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.710 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.696 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.725 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.725 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.710 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.710 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.710 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.696 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.725 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.725 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.739 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.739 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.710 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.696 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.710 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.710 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.682 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.668 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.739 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.753 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.781 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.781 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.781 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.767 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.809 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.795 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.767 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.767 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.753 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.753 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.753 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.753 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.753 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.753 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.767 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.767 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.767 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.725 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.710 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.795 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.767 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.781 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.781 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.781 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.781 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.753 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.781 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.809 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.809 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.809 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.809 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.838 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.823 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.908 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.640 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.640 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.640 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.654 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.654 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.654 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.725 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.654 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.725 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.654 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.753 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.007 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.035 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.035 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.035 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.264 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.264 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.235 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.249 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.221 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.221 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.221 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.221 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.206 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.221 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.235 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.206 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.221 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.235 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.249 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.249 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.235 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.278 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.235 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.235 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.235 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.206 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.235 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.221 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.221 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.206 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.206 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.221 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.192 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.178 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.192 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.192 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.192 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.163 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.221 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.192 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.321 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.350 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.321 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.307 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.321 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.350 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.336 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.321 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.364 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.350 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.336 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.321 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.364 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.364 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.379 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.407 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.407 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.407 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.436 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.465 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.465 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.451 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.508 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.508 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.537 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.537 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.537 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.537 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.537 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.537 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.494 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.465 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.479 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.479 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.887 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.917 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.917 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.902 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.843 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.858 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.828 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.843 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.843 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.814 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.843 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.843 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.725 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.799 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.843 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.872 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.843 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.843 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.843 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.843 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.843 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.843 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.843 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.858 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.858 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.887 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.887 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.872 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.872 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.872 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.902 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.902 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.946 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.946 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.887 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.887 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.902 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.887 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.872 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.858 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.858 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.946 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.872 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.976 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.961 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.902 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.917 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.020 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.049 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.020 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.990 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.241 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.270 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.285 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.285 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.315 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.315 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.270 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.344 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.256 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.285 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.329 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.300 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.285 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.329 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.344 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.388 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.359 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.374 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.388 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.211 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.123 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.079 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.108 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.005 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.990 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.005 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.005 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.990 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.990 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.005 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.961 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.990 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.976 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.990 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.976 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.976 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.976 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.005 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.990 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.990 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.035 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.005 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.005 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.990 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.035 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.020 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.005 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.035 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.946 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.976 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.049 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.035 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.990 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.020 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.035 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.035 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.020 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.049 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.064 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.020 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.064 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.064 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.079 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.094 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.108 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.108 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.138 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.123 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.182 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.182 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 9.108 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.108 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 9.035 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.064 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.079 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 9.138 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 9.138 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 9.138 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.153 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.094 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.020 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.976 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.035 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.946 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.917 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.872 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.828 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.828 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.740 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.843 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.828 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.784 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.814 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.872 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.872 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.814 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.828 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.784 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.784 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.843 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.858 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.843 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 8.828 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.769 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.858 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.725 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 8.710 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 8.710 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 8.755 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.784 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 8.814 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.696 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.681 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.828 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.784 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.784 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.843 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.902 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 8.814 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 8.814 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.843 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.843 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.111 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.111 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.066 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.111 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.051 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.081 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.066 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.081 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.066 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.096 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.111 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.096 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.171 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.171 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.171 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.051 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.066 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.111 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.096 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.081 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.051 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.051 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.006 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.991 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.991 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.931 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.916 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.901 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.871 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.916 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.706 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.766 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.766 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.766 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.751 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.841 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.826 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.826 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.826 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.736 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.796 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.781 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.766 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.736 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.916 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.961 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.991 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.991 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.036 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.021 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.961 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.916 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.811 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.856 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.856 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.991 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.946 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.991 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.051 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.901 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.901 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.871 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.976 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.036 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.841 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.916 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.991 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.991 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.685 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.591 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.528 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.607 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.512 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.403 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.434 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.512 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.669 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.434 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.779 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.203 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.266 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.203 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.282 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.172 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.282 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 10.140 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.140 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 10.187 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 10.219 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 10.172 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 10.093 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.172 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.125 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.486 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 10.203 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.517 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.156 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.156 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 9.795 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 9.795 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.889 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.889 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.811 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.717 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.717 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.654 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.512 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.356 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.246 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.434 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.450 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 9.418 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.418 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.308 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 9.418 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.277 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.199 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 9.010 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 9.214 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.073 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 9.010 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.418 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.779 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 10.078 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 10.282 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 10.392 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 10.768 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 10.533 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 10.596 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 10.878 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 10.847 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 10.705 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 10.674 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 10.705 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 10.658 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 10.784 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 10.690 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 10.831 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 10.753 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 10.753 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 10.831 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 10.831 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 10.800 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 10.658 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 10.705 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 10.580 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 10.580 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 10.517 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 10.549 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 10.533 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 10.533 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 10.376 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 10.407 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 10.423 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 10.533 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 10.470 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 10.627 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 10.878 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 10.894 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 10.894 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 10.957 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 10.957 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 10.941 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 10.988 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 10.988 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 10.972 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 10.910 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 10.910 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 10.862 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 10.957 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 11.051 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 11.067 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 11.098 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 10.988 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 10.910 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 10.847 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 10.737 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 10.705 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 10.847 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 10.831 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 10.784 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 10.753 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 10.800 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 10.831 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 10.957 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 10.878 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 10.878 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 10.878 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 10.957 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 10.988 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 10.831 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 10.988 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 11.098 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 10.988 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 11.004 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 11.035 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 11.004 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 11.082 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 11.114 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 11.114 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 11.067 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 10.910 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 11.019 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 11.019 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 11.098 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 11.051 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 11.208 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 11.208 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 11.223 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 11.223 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 11.208 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 11.161 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 11.176 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 11.114 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 11.035 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 11.035 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 11.035 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 11.035 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 11.035 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 11.019 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 11.019 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 11.035 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 10.972 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 10.925 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 10.925 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 10.847 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 10.753 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 10.737 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 10.800 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 10.972 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 11.019 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 11.051 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 11.082 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 11.145 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 11.129 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 11.082 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 11.129 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 11.161 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 11.161 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 11.223 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 11.239 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 11.271 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 11.223 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 11.302 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 11.255 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 11.176 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 11.618 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 11.507 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 11.475 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 11.475 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 11.475 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 11.570 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 11.586 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 11.777 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 12.000 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 12.048 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 12.255 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 12.334 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 12.430 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 12.653 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 12.573 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 12.668 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 12.668 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 12.875 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 12.812 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 12.732 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 12.764 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 12.684 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 12.732 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 12.732 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 12.796 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 12.828 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 12.732 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 12.891 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 12.907 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 13.098 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 13.210 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 13.210 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 13.241 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 13.273 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 13.273 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 13.353 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 13.369 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 13.337 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 13.385 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 13.623 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 13.639 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 13.592 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 13.560 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 13.592 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 13.576 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 13.432 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 13.448 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 13.639 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 13.592 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 13.607 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 13.592 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 13.496 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 13.385 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 13.417 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 13.385 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 13.464 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 13.512 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 13.576 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 13.623 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 13.576 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 13.560 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 13.560 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 13.448 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 13.528 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 13.385 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 13.480 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 13.464 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 13.448 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 13.432 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 14.370 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 14.387 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 14.436 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 14.370 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 14.387 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 14.387 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 14.337 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 14.387 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 14.387 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 14.469 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 14.387 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 14.485 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 14.420 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 14.485 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 14.452 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 14.485 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 14.420 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 14.420 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 14.535 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 14.551 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 14.485 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 14.600 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 14.600 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 14.584 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 14.600 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 14.568 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 14.502 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 14.551 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 14.535 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 14.502 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 14.633 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 14.633 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 14.633 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 14.666 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 14.650 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 14.633 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 14.600 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 14.568 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 14.535 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 14.633 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 14.600 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 14.633 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 14.584 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 14.584 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 14.535 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 14.535 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 14.370 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 14.535 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 14.518 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 14.518 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 14.535 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 14.518 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 14.502 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 14.551 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 14.518 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 14.535 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 14.485 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 14.370 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 14.485 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 14.485 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 14.420 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 14.420 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 14.337 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 14.304 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 14.304 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 14.206 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 14.304 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 14.304 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 14.239 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 14.189 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 14.041 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 14.140 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 14.041 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 14.173 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 14.107 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 14.058 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 14.009 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 13.828 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 13.893 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 13.877 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 13.811 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 13.844 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 13.811 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 13.811 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 13.663 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 13.647 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 13.647 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 13.614 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 13.565 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 13.597 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 13.597 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 13.565 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 13.433 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 13.433 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 13.384 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 13.417 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 13.318 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 13.285 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 13.302 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 13.269 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 13.269 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 13.269 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 13.154 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 13.154 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 13.252 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 13.252 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 13.252 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 13.269 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 13.252 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 13.170 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 13.186 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 13.269 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 13.269 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 13.269 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 13.252 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 13.252 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 13.269 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 13.285 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 13.252 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 13.219 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 13.252 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 13.186 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 13.252 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 13.367 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 13.236 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 13.269 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 13.203 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 13.252 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 13.121 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 13.088 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 13.071 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 13.071 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 13.088 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 13.154 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 13.154 | 0 | -11,556 | ||
| 2018-10-18 | 2018-10-15 | 13.252 | 11,556 | -3,041 | 0.01% | 153,142 |
| 2018-09-13 | 2018-09-11 | 14.471 | 14,597 | +168 | 0.01% | 211,230 |
| 2018-09-05 | 2018-09-03 | 14.471 | 14,429 | -10,822 | 0.01% | 208,799 |
| 2018-06-19 | 2018-06-14 | 14.970 | 25,251 | +1,804 | 0.01% | 378,003 |
| 2018-06-15 | 2018-06-13 | 14.970 | 23,447 | +9,018 | 0.01% | 350,997 |
| 2018-06-04 | 2018-05-31 | 15.817 | 14,429 | +439 | 0.01% | 228,225 |
| 2018-04-18 | 2018-04-16 | 15.423 | 13,990 | -2,914 | 0.01% | 215,762 |
| 2018-02-07 | 2018-02-05 | 15.320 | 16,904 | -583 | 0.01% | 258,963 |
| 2017-10-13 | 2017-10-11 | 15.405 | 17,487 | -6,995 | 0.01% | 269,394 |
| 2017-09-14 | 2017-09-12 | 15.854 | 24,482 | +268 | 0.01% | 388,131 |
| 2017-08-03 | 2017-08-01 | 15.784 | 24,214 | -1,729 | 0.01% | 382,202 |
| 2017-06-26 | 2017-06-22 | 15.507 | 25,943 | -577 | 0.01% | 402,293 |
| 2017-06-21 | 2017-06-19 | 15.455 | 26,520 | +1,730 | 0.01% | 409,861 |
| 2017-06-01 | 2017-05-29 | 16.178 | 24,790 | +709 | 0.01% | 401,045 |
| 2017-05-09 | 2017-05-05 | 16.053 | 24,081 | -2,800 | 0.01% | 386,565 |
| 2017-05-05 | 2017-05-02 | 16.124 | 26,881 | -5,601 | 0.01% | 433,432 |
| 2017-04-28 | 2017-04-26 | 15.946 | 32,482 | +2,240 | 0.02% | 517,943 |
| 2017-03-13 | 2017-03-09 | 15.821 | 30,242 | +2,800 | 0.02% | 478,445 |
| 2017-03-08 | 2017-03-06 | 15.821 | 27,442 | +9,521 | 0.01% | 434,148 |
| 2017-03-06 | 2017-03-02 | 15.821 | 17,921 | +2,800 | 0.01% | 283,520 |
| 2017-03-01 | 2017-02-27 | 15.803 | 15,121 | +560 | 0.01% | 238,953 |
| 2016-12-12 | 2016-12-08 | 16.071 | 14,561 | +2,240 | 0.01% | 234,003 |
| 2016-12-05 | 2016-12-01 | 16.160 | 12,321 | +3,361 | 0.01% | 199,105 |
| 2016-11-08 | 2016-11-04 | 16.196 | 8,960 | -2,801 | 0.00% | 145,112 |
| 2016-10-11 | 2016-10-06 | 16.213 | 11,761 | +560 | 0.01% | 190,686 |
| 2016-09-29 | 2016-09-27 | 16.088 | 11,201 | +2,801 | 0.01% | 180,206 |
| 2016-09-14 | 2016-09-12 | 16.608 | 8,400 | +91 | 0.00% | 139,507 |
| 2016-08-25 | 2016-08-23 | 16.446 | 8,309 | +554 | 0.00% | 136,646 |
| 2016-08-10 | 2016-08-08 | 16.355 | 7,755 | -2,770 | 0.00% | 126,835 |
| 2016-07-15 | 2016-07-13 | 15.850 | 10,525 | +4,432 | 0.01% | 166,819 |
| 2016-05-30 | 2016-05-26 | 16.675 | 6,093 | +176 | 0.00% | 101,598 |
| 2016-05-12 | 2016-05-10 | 16.693 | 5,917 | +538 | 0.00% | 98,773 |
| 2016-01-20 | 2016-01-18 | 16.210 | 5,379 | -2,690 | 0.00% | 87,192 |
| 2016-01-05 | 2015-12-31 | 17.102 | 8,069 | +2,690 | 0.00% | 137,996 |
| 2015-09-11 | 2015-09-09 | 16.695 | 5,379 | +60 | 0.00% | 89,801 |
| 2015-06-02 | 2015-05-29 | 24.635 | 5,319 | +237 | 0.00% | 131,032 |
| 2015-03-05 | 2015-03-03 | 19.991 | 5,082 | +2,541 | 0.00% | 101,595 |
| 2014-09-11 | 2014-09-08 | 20.496 | 2,541 | +272 | 0.00% | 52,080 |
| 2014-05-29 | 2014-05-27 | 17.541 | 2,269 | +77 | 0.00% | 39,801 |
| 2013-09-10 | 2013-09-06 | 17.566 | 2,192 | +29 | 0.00% | 38,504 |
| 2013-08-29 | 2013-08-27 | 17.404 | 2,163 | +2,163 | 0.00% | 37,645 |
| 2012-12-05 | 2012-12-03 | 17.764 | 0 | -1,678 | ||
| 2012-09-10 | 2012-09-06 | 16.311 | 1,678 | +25 | 0.00% | 27,370 |
| 2012-05-22 | 2012-05-18 | 16.275 | 1,653 | +65 | 0.00% | 26,902 |
| 2011-09-09 | 2011-09-07 | 16.759 | 1,588 | +25 | 0.00% | 26,614 |
| 2011-07-05 | 2011-06-30 | 18.550 | 1,563 | -782 | 0.00% | 28,994 |
| 2011-06-17 | 2011-06-15 | 18.806 | 2,345 | +782 | 0.00% | 44,101 |
| 2011-05-26 | 2011-05-24 | 18.422 | 1,563 | -391 | 0.00% | 28,794 |
| 2011-05-03 | 2011-04-28 | 19.542 | 1,954 | +68 | 0.00% | 38,185 |
| 2011-04-04 | 2011-03-31 | 18.959 | 1,886 | +377 | 0.00% | 35,756 |
| 2010-10-19 | 2010-10-15 | 19.887 | 1,509 | -377 | 0.00% | 30,009 |
| 2010-10-06 | 2010-10-04 | 19.887 | 1,886 | -377 | 0.00% | 37,507 |
| 2010-09-16 | 2010-09-14 | 19.622 | 2,263 | +754 | 0.00% | 44,404 |
| 2010-09-13 | 2010-09-09 | 19.836 | 1,509 | +21 | 0.00% | 29,933 |
| 2010-09-09 | 2010-09-07 | 19.836 | 1,488 | +744 | 0.00% | 29,517 |
| 2010-08-06 | 2010-08-04 | 19.353 | 744 | +372 | 0.00% | 14,398 |
| 2010-07-23 | 2010-07-21 | 18.277 | 372 | -744 | 0.00% | 6,799 |
| 2010-06-10 | 2010-06-08 | 17.740 | 1,116 | +372 | 0.00% | 19,798 |
| 2010-05-03 | 2010-04-29 | 20.533 | 744 | +26 | 0.00% | 15,276 |
| 2010-04-29 | 2010-04-27 | 20.589 | 718 | +359 | 0.00% | 14,783 |
| 2010-04-12 | 2010-04-08 | 20.254 | 359 | +359 | 0.00% | 7,271 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy