History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 22,000 | +0 | 0.01% | 105,600 |
| 2025-10-13 | 2025-10-09 | 4.840 | 22,000 | +0 | 0.01% | 106,480 |
| 2025-10-10 | 2025-10-08 | 4.860 | 22,000 | +0 | 0.01% | 106,920 |
| 2025-10-09 | 2025-10-06 | 4.790 | 22,000 | +0 | 0.01% | 105,380 |
| 2025-10-08 | 2025-10-03 | 4.840 | 22,000 | +0 | 0.01% | 106,480 |
| 2025-10-06 | 2025-10-02 | 4.860 | 22,000 | +0 | 0.01% | 106,920 |
| 2025-10-03 | 2025-09-30 | 4.960 | 22,000 | +0 | 0.01% | 109,120 |
| 2025-10-02 | 2025-09-29 | 4.990 | 22,000 | +0 | 0.01% | 109,780 |
| 2025-09-30 | 2025-09-26 | 4.960 | 22,000 | +0 | 0.01% | 109,120 |
| 2025-09-29 | 2025-09-25 | 4.920 | 22,000 | +0 | 0.01% | 108,240 |
| 2025-09-26 | 2025-09-24 | 5.000 | 22,000 | +0 | 0.01% | 110,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 22,000 | +0 | 0.01% | 109,780 |
| 2025-09-24 | 2025-09-22 | 5.040 | 22,000 | +0 | 0.01% | 110,880 |
| 2025-09-23 | 2025-09-19 | 5.050 | 22,000 | +0 | 0.01% | 111,100 |
| 2025-09-22 | 2025-09-18 | 4.970 | 22,000 | +0 | 0.01% | 109,340 |
| 2025-09-19 | 2025-09-17 | 5.050 | 22,000 | +0 | 0.01% | 111,100 |
| 2025-09-18 | 2025-09-16 | 5.090 | 22,000 | +0 | 0.01% | 111,980 |
| 2025-09-17 | 2025-09-15 | 5.100 | 22,000 | +0 | 0.01% | 112,200 |
| 2025-09-16 | 2025-09-12 | 5.090 | 22,000 | +0 | 0.01% | 111,980 |
| 2025-09-15 | 2025-09-11 | 4.990 | 22,000 | +0 | 0.01% | 109,780 |
| 2025-09-12 | 2025-09-10 | 4.980 | 22,000 | +0 | 0.01% | 109,560 |
| 2025-09-11 | 2025-09-09 | 4.980 | 22,000 | +0 | 0.01% | 109,560 |
| 2025-09-10 | 2025-09-08 | 5.152 | 22,000 | +0 | 0.01% | 113,344 |
| 2025-09-09 | 2025-09-05 | 5.121 | 22,000 | +436 | 0.01% | 112,671 |
| 2025-09-08 | 2025-09-04 | 5.132 | 21,564 | +0 | 0.01% | 110,658 |
| 2025-09-05 | 2025-09-03 | 5.121 | 21,564 | +0 | 0.01% | 110,438 |
| 2025-09-04 | 2025-09-02 | 5.101 | 21,564 | +0 | 0.01% | 109,998 |
| 2025-09-03 | 2025-09-01 | 5.152 | 21,564 | +0 | 0.01% | 111,098 |
| 2025-09-02 | 2025-08-29 | 5.121 | 21,564 | +0 | 0.01% | 110,438 |
| 2025-09-01 | 2025-08-28 | 5.101 | 21,564 | +0 | 0.01% | 109,998 |
| 2025-08-29 | 2025-08-27 | 5.121 | 21,564 | +0 | 0.01% | 110,438 |
| 2025-08-28 | 2025-08-26 | 5.172 | 21,564 | +0 | 0.01% | 111,538 |
| 2025-08-27 | 2025-08-25 | 5.152 | 21,564 | +0 | 0.01% | 111,098 |
| 2025-08-26 | 2025-08-22 | 5.152 | 21,564 | +0 | 0.01% | 111,098 |
| 2025-08-25 | 2025-08-21 | 5.111 | 21,564 | +0 | 0.01% | 110,218 |
| 2025-08-22 | 2025-08-20 | 5.111 | 21,564 | +0 | 0.01% | 110,218 |
| 2025-08-21 | 2025-08-19 | 5.081 | 21,564 | +0 | 0.01% | 109,558 |
| 2025-08-20 | 2025-08-18 | 5.081 | 21,564 | +0 | 0.01% | 109,558 |
| 2025-08-19 | 2025-08-15 | 5.050 | 21,564 | +0 | 0.01% | 108,898 |
| 2025-08-18 | 2025-08-14 | 5.081 | 21,564 | +0 | 0.01% | 109,558 |
| 2025-08-15 | 2025-08-13 | 5.111 | 21,564 | +0 | 0.01% | 110,218 |
| 2025-08-14 | 2025-08-12 | 5.050 | 21,564 | +0 | 0.01% | 108,898 |
| 2025-08-13 | 2025-08-11 | 5.050 | 21,564 | +0 | 0.01% | 108,898 |
| 2025-08-12 | 2025-08-08 | 5.030 | 21,564 | +0 | 0.01% | 108,458 |
| 2025-08-11 | 2025-08-07 | 4.948 | 21,564 | +0 | 0.01% | 106,698 |
| 2025-08-08 | 2025-08-06 | 4.866 | 21,564 | +0 | 0.01% | 104,938 |
| 2025-08-07 | 2025-08-05 | 4.866 | 21,564 | +0 | 0.01% | 104,938 |
| 2025-08-06 | 2025-08-04 | 4.866 | 21,564 | +0 | 0.01% | 104,938 |
| 2025-08-05 | 2025-08-01 | 4.846 | 21,564 | +0 | 0.01% | 104,498 |
| 2025-08-04 | 2025-07-31 | 4.887 | 21,564 | +0 | 0.01% | 105,378 |
| 2025-08-01 | 2025-07-30 | 4.897 | 21,564 | +0 | 0.01% | 105,598 |
| 2025-07-31 | 2025-07-29 | 4.938 | 21,564 | +0 | 0.01% | 106,478 |
| 2025-07-30 | 2025-07-28 | 4.887 | 21,564 | +0 | 0.01% | 105,378 |
| 2025-07-29 | 2025-07-25 | 4.846 | 21,564 | +0 | 0.01% | 104,498 |
| 2025-07-28 | 2025-07-24 | 4.887 | 21,564 | +0 | 0.01% | 105,378 |
| 2025-07-25 | 2025-07-23 | 4.897 | 21,564 | +0 | 0.01% | 105,598 |
| 2025-07-24 | 2025-07-22 | 4.877 | 21,564 | +0 | 0.01% | 105,158 |
| 2025-07-23 | 2025-07-21 | 4.856 | 21,564 | +0 | 0.01% | 104,718 |
| 2025-07-22 | 2025-07-18 | 4.887 | 21,564 | +0 | 0.01% | 105,378 |
| 2025-07-21 | 2025-07-17 | 4.887 | 21,564 | +0 | 0.01% | 105,378 |
| 2025-07-18 | 2025-07-16 | 4.866 | 21,564 | +0 | 0.01% | 104,938 |
| 2025-07-17 | 2025-07-15 | 4.836 | 21,564 | +0 | 0.01% | 104,278 |
| 2025-07-16 | 2025-07-14 | 4.856 | 21,564 | +0 | 0.01% | 104,718 |
| 2025-07-15 | 2025-07-11 | 4.866 | 21,564 | +0 | 0.01% | 104,938 |
| 2025-07-14 | 2025-07-10 | 4.754 | 21,564 | +0 | 0.01% | 102,518 |
| 2025-07-11 | 2025-07-09 | 4.713 | 21,564 | +0 | 0.01% | 101,638 |
| 2025-07-10 | 2025-07-08 | 4.724 | 21,564 | +0 | 0.01% | 101,858 |
| 2025-07-09 | 2025-07-07 | 4.713 | 21,564 | +0 | 0.01% | 101,638 |
| 2025-07-08 | 2025-07-04 | 4.693 | 21,564 | +0 | 0.01% | 101,198 |
| 2025-07-07 | 2025-07-03 | 4.703 | 21,564 | +0 | 0.01% | 101,418 |
| 2025-07-04 | 2025-07-02 | 4.673 | 21,564 | +0 | 0.01% | 100,758 |
| 2025-07-03 | 2025-06-30 | 4.693 | 21,564 | +0 | 0.01% | 101,198 |
| 2025-07-02 | 2025-06-27 | 4.683 | 21,564 | +0 | 0.01% | 100,978 |
| 2025-06-30 | 2025-06-26 | 4.673 | 21,564 | +0 | 0.01% | 100,758 |
| 2025-06-27 | 2025-06-25 | 4.713 | 21,564 | +0 | 0.01% | 101,638 |
| 2025-06-26 | 2025-06-24 | 4.622 | 21,564 | +0 | 0.01% | 99,658 |
| 2025-06-25 | 2025-06-23 | 4.530 | 21,564 | +0 | 0.01% | 97,678 |
| 2025-06-24 | 2025-06-20 | 4.468 | 21,564 | +0 | 0.01% | 96,358 |
| 2025-06-23 | 2025-06-19 | 4.479 | 21,564 | +0 | 0.01% | 96,578 |
| 2025-06-20 | 2025-06-18 | 4.489 | 21,564 | +0 | 0.01% | 96,798 |
| 2025-06-19 | 2025-06-17 | 4.489 | 21,564 | +0 | 0.01% | 96,798 |
| 2025-06-18 | 2025-06-16 | 4.519 | 21,564 | +0 | 0.01% | 97,458 |
| 2025-06-17 | 2025-06-13 | 4.438 | 21,564 | +0 | 0.01% | 95,698 |
| 2025-06-16 | 2025-06-12 | 4.468 | 21,564 | +0 | 0.01% | 96,358 |
| 2025-06-13 | 2025-06-11 | 4.448 | 21,564 | +0 | 0.01% | 95,918 |
| 2025-06-12 | 2025-06-10 | 4.417 | 21,564 | +0 | 0.01% | 95,258 |
| 2025-06-11 | 2025-06-09 | 4.397 | 21,564 | +0 | 0.01% | 94,818 |
| 2025-06-10 | 2025-06-06 | 4.387 | 21,564 | +0 | 0.01% | 94,598 |
| 2025-06-09 | 2025-06-05 | 4.366 | 21,564 | +0 | 0.01% | 94,158 |
| 2025-06-06 | 2025-06-04 | 4.366 | 21,564 | +0 | 0.01% | 94,158 |
| 2025-06-05 | 2025-06-03 | 4.356 | 21,564 | +0 | 0.01% | 93,938 |
| 2025-06-04 | 2025-06-02 | 4.617 | 21,564 | +0 | 0.01% | 99,556 |
| 2025-06-03 | 2025-05-30 | 4.627 | 21,564 | +740 | 0.01% | 99,783 |
| 2025-06-02 | 2025-05-29 | 4.574 | 20,824 | +0 | 0.01% | 95,259 |
| 2025-05-30 | 2025-05-28 | 4.574 | 20,824 | +0 | 0.01% | 95,259 |
| 2025-05-29 | 2025-05-27 | 4.532 | 20,824 | +0 | 0.01% | 94,379 |
| 2025-05-28 | 2025-05-26 | 4.532 | 20,824 | +0 | 0.01% | 94,379 |
| 2025-05-27 | 2025-05-23 | 4.585 | 20,824 | +0 | 0.01% | 95,479 |
| 2025-05-26 | 2025-05-22 | 4.574 | 20,824 | +0 | 0.01% | 95,259 |
| 2025-05-23 | 2025-05-21 | 4.596 | 20,824 | +0 | 0.01% | 95,699 |
| 2025-05-22 | 2025-05-20 | 4.596 | 20,824 | +0 | 0.01% | 95,699 |
| 2025-05-21 | 2025-05-19 | 4.585 | 20,824 | +0 | 0.01% | 95,479 |
| 2025-05-20 | 2025-05-16 | 4.585 | 20,824 | +0 | 0.01% | 95,479 |
| 2025-05-19 | 2025-05-15 | 4.596 | 20,824 | +0 | 0.01% | 95,699 |
| 2025-05-16 | 2025-05-14 | 4.585 | 20,824 | +0 | 0.01% | 95,479 |
| 2025-05-15 | 2025-05-13 | 4.596 | 20,824 | +0 | 0.01% | 95,699 |
| 2025-05-14 | 2025-05-12 | 4.585 | 20,824 | +0 | 0.01% | 95,479 |
| 2025-05-13 | 2025-05-09 | 4.543 | 20,824 | +0 | 0.01% | 94,599 |
| 2025-05-12 | 2025-05-08 | 4.532 | 20,824 | +0 | 0.01% | 94,379 |
| 2025-05-09 | 2025-05-07 | 4.511 | 20,824 | +0 | 0.01% | 93,939 |
| 2025-05-08 | 2025-05-06 | 4.532 | 20,824 | +0 | 0.01% | 94,379 |
| 2025-05-07 | 2025-05-02 | 4.490 | 20,824 | +0 | 0.01% | 93,499 |
| 2025-05-06 | 2025-04-30 | 4.437 | 20,824 | +0 | 0.01% | 92,399 |
| 2025-05-02 | 2025-04-29 | 4.427 | 20,824 | +0 | 0.01% | 92,179 |
| 2025-04-30 | 2025-04-28 | 4.416 | 20,824 | +0 | 0.01% | 91,959 |
| 2025-04-29 | 2025-04-25 | 4.416 | 20,824 | +0 | 0.01% | 91,959 |
| 2025-04-28 | 2025-04-24 | 4.405 | 20,824 | +0 | 0.01% | 91,739 |
| 2025-04-25 | 2025-04-23 | 4.342 | 20,824 | +0 | 0.01% | 90,419 |
| 2025-04-24 | 2025-04-22 | 4.342 | 20,824 | +0 | 0.01% | 90,419 |
| 2025-04-23 | 2025-04-17 | 4.332 | 20,824 | +0 | 0.01% | 90,199 |
| 2025-04-22 | 2025-04-16 | 4.353 | 20,824 | +0 | 0.01% | 90,639 |
| 2025-04-17 | 2025-04-15 | 4.342 | 20,824 | +0 | 0.01% | 90,419 |
| 2025-04-16 | 2025-04-14 | 4.363 | 20,824 | +0 | 0.01% | 90,859 |
| 2025-04-15 | 2025-04-11 | 4.321 | 20,824 | +0 | 0.01% | 89,979 |
| 2025-04-14 | 2025-04-10 | 4.310 | 20,824 | +0 | 0.01% | 89,759 |
| 2025-04-11 | 2025-04-09 | 4.289 | 20,824 | +0 | 0.01% | 89,319 |
| 2025-04-10 | 2025-04-08 | 4.321 | 20,824 | +0 | 0.01% | 89,979 |
| 2025-04-09 | 2025-04-07 | 4.279 | 20,824 | +0 | 0.01% | 89,099 |
| 2025-04-08 | 2025-04-03 | 4.490 | 20,824 | +0 | 0.01% | 93,499 |
| 2025-04-07 | 2025-04-02 | 4.532 | 20,824 | +0 | 0.01% | 94,379 |
| 2025-04-03 | 2025-04-01 | 4.490 | 20,824 | +0 | 0.01% | 93,499 |
| 2025-04-02 | 2025-03-31 | 4.501 | 20,824 | +0 | 0.01% | 93,719 |
| 2025-04-01 | 2025-03-28 | 4.501 | 20,824 | +0 | 0.01% | 93,719 |
| 2025-03-31 | 2025-03-27 | 4.511 | 20,824 | +0 | 0.01% | 93,939 |
| 2025-03-28 | 2025-03-26 | 4.511 | 20,824 | +0 | 0.01% | 93,939 |
| 2025-03-27 | 2025-03-25 | 4.543 | 20,824 | +0 | 0.01% | 94,599 |
| 2025-03-26 | 2025-03-24 | 4.501 | 20,824 | +0 | 0.01% | 93,719 |
| 2025-03-25 | 2025-03-21 | 4.532 | 20,824 | +0 | 0.01% | 94,379 |
| 2025-03-24 | 2025-03-20 | 4.564 | 20,824 | +0 | 0.01% | 95,039 |
| 2025-03-21 | 2025-03-19 | 4.532 | 20,824 | +0 | 0.01% | 94,379 |
| 2025-03-20 | 2025-03-18 | 4.564 | 20,824 | +0 | 0.01% | 95,039 |
| 2025-03-19 | 2025-03-17 | 4.490 | 20,824 | +0 | 0.01% | 93,499 |
| 2025-03-18 | 2025-03-14 | 4.511 | 20,824 | +0 | 0.01% | 93,939 |
| 2025-03-17 | 2025-03-13 | 4.437 | 20,824 | +0 | 0.01% | 92,399 |
| 2025-03-14 | 2025-03-12 | 4.448 | 20,824 | +0 | 0.01% | 92,619 |
| 2025-03-13 | 2025-03-11 | 4.448 | 20,824 | +0 | 0.01% | 92,619 |
| 2025-03-12 | 2025-03-10 | 4.437 | 20,824 | +0 | 0.01% | 92,399 |
| 2025-03-11 | 2025-03-07 | 4.395 | 20,824 | +0 | 0.01% | 91,519 |
| 2025-03-10 | 2025-03-06 | 4.395 | 20,824 | +0 | 0.01% | 91,519 |
| 2025-03-07 | 2025-03-05 | 4.405 | 20,824 | +0 | 0.01% | 91,739 |
| 2025-03-06 | 2025-03-04 | 4.395 | 20,824 | +0 | 0.01% | 91,519 |
| 2025-03-05 | 2025-03-03 | 4.416 | 20,824 | +0 | 0.01% | 91,959 |
| 2025-03-04 | 2025-02-28 | 4.353 | 20,824 | +0 | 0.01% | 90,639 |
| 2025-03-03 | 2025-02-27 | 4.416 | 20,824 | +0 | 0.01% | 91,959 |
| 2025-02-28 | 2025-02-26 | 4.416 | 20,824 | +0 | 0.01% | 91,959 |
| 2025-02-27 | 2025-02-25 | 4.342 | 20,824 | +0 | 0.01% | 90,419 |
| 2025-02-26 | 2025-02-24 | 4.374 | 20,824 | +0 | 0.01% | 91,079 |
| 2025-02-25 | 2025-02-21 | 4.384 | 20,824 | +0 | 0.01% | 91,299 |
| 2025-02-24 | 2025-02-20 | 4.363 | 20,824 | +0 | 0.01% | 90,859 |
| 2025-02-21 | 2025-02-19 | 4.363 | 20,824 | +0 | 0.01% | 90,859 |
| 2025-02-20 | 2025-02-18 | 4.363 | 20,824 | +0 | 0.01% | 90,859 |
| 2025-02-19 | 2025-02-17 | 4.374 | 20,824 | +0 | 0.01% | 91,079 |
| 2025-02-18 | 2025-02-14 | 4.395 | 20,824 | +0 | 0.01% | 91,519 |
| 2025-02-17 | 2025-02-13 | 4.363 | 20,824 | +0 | 0.01% | 90,859 |
| 2025-02-14 | 2025-02-12 | 4.395 | 20,824 | +0 | 0.01% | 91,519 |
| 2025-02-13 | 2025-02-11 | 4.395 | 20,824 | +0 | 0.01% | 91,519 |
| 2025-02-12 | 2025-02-10 | 4.395 | 20,824 | +0 | 0.01% | 91,519 |
| 2025-02-11 | 2025-02-07 | 4.395 | 20,824 | +0 | 0.01% | 91,519 |
| 2025-02-10 | 2025-02-06 | 4.395 | 20,824 | +0 | 0.01% | 91,519 |
| 2025-02-07 | 2025-02-05 | 4.405 | 20,824 | +0 | 0.01% | 91,739 |
| 2025-02-06 | 2025-02-04 | 4.384 | 20,824 | +0 | 0.01% | 91,299 |
| 2025-02-05 | 2025-02-03 | 4.416 | 20,824 | +0 | 0.01% | 91,959 |
| 2025-02-04 | 2025-01-28 | 4.384 | 20,824 | +0 | 0.01% | 91,299 |
| 2025-02-03 | 2025-01-24 | 4.363 | 20,824 | +0 | 0.01% | 90,859 |
| 2025-01-27 | 2025-01-23 | 4.363 | 20,824 | +0 | 0.01% | 90,859 |
| 2025-01-24 | 2025-01-22 | 4.374 | 20,824 | +0 | 0.01% | 91,079 |
| 2025-01-23 | 2025-01-21 | 4.395 | 20,824 | +0 | 0.01% | 91,519 |
| 2025-01-22 | 2025-01-20 | 4.384 | 20,824 | +0 | 0.01% | 91,299 |
| 2025-01-21 | 2025-01-17 | 4.427 | 20,824 | +0 | 0.01% | 92,179 |
| 2025-01-20 | 2025-01-16 | 4.395 | 20,824 | +0 | 0.01% | 91,519 |
| 2025-01-17 | 2025-01-15 | 4.374 | 20,824 | +0 | 0.01% | 91,079 |
| 2025-01-16 | 2025-01-14 | 4.363 | 20,824 | +0 | 0.01% | 90,859 |
| 2025-01-15 | 2025-01-13 | 4.374 | 20,824 | +0 | 0.01% | 91,079 |
| 2025-01-14 | 2025-01-10 | 4.416 | 20,824 | +0 | 0.01% | 91,959 |
| 2025-01-13 | 2025-01-09 | 4.427 | 20,824 | +0 | 0.01% | 92,179 |
| 2025-01-10 | 2025-01-08 | 4.427 | 20,824 | +0 | 0.01% | 92,179 |
| 2025-01-09 | 2025-01-07 | 4.469 | 20,824 | +0 | 0.01% | 93,059 |
| 2025-01-08 | 2025-01-06 | 4.469 | 20,824 | +0 | 0.01% | 93,059 |
| 2025-01-07 | 2025-01-03 | 4.448 | 20,824 | +0 | 0.01% | 92,619 |
| 2025-01-06 | 2025-01-02 | 4.448 | 20,824 | +0 | 0.01% | 92,619 |
| 2025-01-03 | 2024-12-31 | 4.522 | 20,824 | +0 | 0.01% | 94,159 |
| 2025-01-02 | 2024-12-27 | 4.532 | 20,824 | +0 | 0.01% | 94,379 |
| 2024-12-30 | 2024-12-24 | 4.543 | 20,824 | +0 | 0.01% | 94,599 |
| 2024-12-27 | 2024-12-20 | 4.469 | 20,824 | +0 | 0.01% | 93,059 |
| 2024-12-23 | 2024-12-19 | 4.469 | 20,824 | +0 | 0.01% | 93,059 |
| 2024-12-20 | 2024-12-18 | 4.501 | 20,824 | +0 | 0.01% | 93,719 |
| 2024-12-19 | 2024-12-17 | 4.469 | 20,824 | +0 | 0.01% | 93,059 |
| 2024-12-18 | 2024-12-16 | 4.564 | 20,824 | +0 | 0.01% | 95,039 |
| 2024-12-17 | 2024-12-13 | 4.490 | 20,824 | +0 | 0.01% | 93,499 |
| 2024-12-16 | 2024-12-12 | 4.501 | 20,824 | +0 | 0.01% | 93,719 |
| 2024-12-13 | 2024-12-11 | 4.511 | 20,824 | +0 | 0.01% | 93,939 |
| 2024-12-12 | 2024-12-10 | 4.543 | 20,824 | +0 | 0.01% | 94,599 |
| 2024-12-11 | 2024-12-09 | 4.522 | 20,824 | +0 | 0.01% | 94,159 |
| 2024-12-10 | 2024-12-06 | 4.501 | 20,824 | +0 | 0.01% | 93,719 |
| 2024-12-09 | 2024-12-05 | 4.564 | 20,824 | +0 | 0.01% | 95,039 |
| 2024-12-06 | 2024-12-04 | 4.490 | 20,824 | +0 | 0.01% | 93,499 |
| 2024-12-05 | 2024-12-03 | 4.479 | 20,824 | +0 | 0.01% | 93,279 |
| 2024-12-04 | 2024-12-02 | 4.469 | 20,824 | +0 | 0.01% | 93,059 |
| 2024-12-03 | 2024-11-29 | 4.596 | 20,824 | +0 | 0.01% | 95,699 |
| 2024-12-02 | 2024-11-28 | 4.437 | 20,824 | +0 | 0.01% | 92,399 |
| 2024-11-29 | 2024-11-27 | 4.437 | 20,824 | +0 | 0.01% | 92,399 |
| 2024-11-28 | 2024-11-26 | 4.437 | 20,824 | +0 | 0.01% | 92,399 |
| 2024-11-27 | 2024-11-25 | 4.416 | 20,824 | +0 | 0.01% | 91,959 |
| 2024-11-26 | 2024-11-22 | 4.501 | 20,824 | +0 | 0.01% | 93,719 |
| 2024-11-25 | 2024-11-21 | 4.543 | 20,824 | +0 | 0.01% | 94,599 |
| 2024-11-22 | 2024-11-20 | 4.522 | 20,824 | +0 | 0.01% | 94,159 |
| 2024-11-21 | 2024-11-19 | 4.553 | 20,824 | +0 | 0.01% | 94,819 |
| 2024-11-20 | 2024-11-18 | 4.596 | 20,824 | +0 | 0.01% | 95,699 |
| 2024-11-19 | 2024-11-15 | 4.596 | 20,824 | +0 | 0.01% | 95,699 |
| 2024-11-18 | 2024-11-14 | 4.564 | 20,824 | +0 | 0.01% | 95,039 |
| 2024-11-15 | 2024-11-13 | 4.617 | 20,824 | +0 | 0.01% | 96,139 |
| 2024-11-14 | 2024-11-12 | 4.627 | 20,824 | +0 | 0.01% | 96,359 |
| 2024-11-13 | 2024-11-11 | 4.596 | 20,824 | +0 | 0.01% | 95,699 |
| 2024-11-12 | 2024-11-08 | 4.638 | 20,824 | +0 | 0.01% | 96,579 |
| 2024-11-11 | 2024-11-07 | 4.648 | 20,824 | +0 | 0.01% | 96,799 |
| 2024-11-08 | 2024-11-06 | 4.648 | 20,824 | +0 | 0.01% | 96,799 |
| 2024-11-07 | 2024-11-05 | 4.617 | 20,824 | +0 | 0.01% | 96,139 |
| 2024-11-06 | 2024-11-04 | 4.627 | 20,824 | +0 | 0.01% | 96,359 |
| 2024-11-05 | 2024-11-01 | 4.638 | 20,824 | +0 | 0.01% | 96,579 |
| 2024-11-04 | 2024-10-31 | 4.627 | 20,824 | +0 | 0.01% | 96,359 |
| 2024-11-01 | 2024-10-30 | 4.638 | 20,824 | +0 | 0.01% | 96,579 |
| 2024-10-31 | 2024-10-29 | 4.648 | 20,824 | +0 | 0.01% | 96,799 |
| 2024-10-30 | 2024-10-28 | 4.659 | 20,824 | +0 | 0.01% | 97,019 |
| 2024-10-29 | 2024-10-25 | 4.585 | 20,824 | +0 | 0.01% | 95,479 |
| 2024-10-28 | 2024-10-24 | 4.596 | 20,824 | +0 | 0.01% | 95,699 |
| 2024-10-25 | 2024-10-23 | 4.596 | 20,824 | +0 | 0.01% | 95,699 |
| 2024-10-24 | 2024-10-22 | 4.596 | 20,824 | +0 | 0.01% | 95,699 |
| 2024-10-23 | 2024-10-21 | 4.638 | 20,824 | +0 | 0.01% | 96,579 |
| 2024-10-22 | 2024-10-18 | 4.596 | 20,824 | +0 | 0.01% | 95,699 |
| 2024-10-21 | 2024-10-17 | 4.553 | 20,824 | +0 | 0.01% | 94,819 |
| 2024-10-18 | 2024-10-16 | 4.532 | 20,824 | +0 | 0.01% | 94,379 |
| 2024-10-17 | 2024-10-15 | 4.522 | 20,824 | +0 | 0.01% | 94,159 |
| 2024-10-16 | 2024-10-14 | 4.691 | 20,824 | +0 | 0.01% | 97,679 |
| 2024-10-15 | 2024-10-10 | 4.722 | 20,824 | +0 | 0.01% | 98,339 |
| 2024-10-14 | 2024-10-09 | 4.680 | 20,824 | +0 | 0.01% | 97,459 |
| 2024-10-10 | 2024-10-08 | 4.670 | 20,824 | +0 | 0.01% | 97,239 |
| 2024-10-09 | 2024-10-07 | 4.796 | 20,824 | +0 | 0.01% | 99,879 |
| 2024-10-08 | 2024-10-04 | 4.617 | 20,824 | +0 | 0.01% | 96,139 |
| 2024-10-07 | 2024-10-03 | 4.574 | 20,824 | +0 | 0.01% | 95,259 |
| 2024-10-04 | 2024-10-02 | 4.585 | 20,824 | +0 | 0.01% | 95,479 |
| 2024-10-03 | 2024-09-30 | 4.522 | 20,824 | +0 | 0.01% | 94,159 |
| 2024-10-02 | 2024-09-27 | 4.501 | 20,824 | +0 | 0.01% | 93,719 |
| 2024-09-30 | 2024-09-26 | 4.469 | 20,824 | +0 | 0.01% | 93,059 |
| 2024-09-27 | 2024-09-25 | 4.437 | 20,824 | +0 | 0.01% | 92,399 |
| 2024-09-26 | 2024-09-24 | 4.469 | 20,824 | +0 | 0.01% | 93,059 |
| 2024-09-25 | 2024-09-23 | 4.448 | 20,824 | +0 | 0.01% | 92,619 |
| 2024-09-24 | 2024-09-20 | 4.448 | 20,824 | +0 | 0.01% | 92,619 |
| 2024-09-23 | 2024-09-19 | 4.395 | 20,824 | +0 | 0.01% | 91,519 |
| 2024-09-20 | 2024-09-17 | 4.342 | 20,824 | +0 | 0.01% | 90,419 |
| 2024-09-19 | 2024-09-16 | 4.353 | 20,824 | +0 | 0.01% | 90,639 |
| 2024-09-17 | 2024-09-13 | 4.310 | 20,824 | +0 | 0.01% | 89,759 |
| 2024-09-16 | 2024-09-12 | 4.332 | 20,824 | +0 | 0.01% | 90,199 |
| 2024-09-13 | 2024-09-11 | 4.289 | 20,824 | +0 | 0.01% | 89,319 |
| 2024-09-12 | 2024-09-10 | 4.332 | 20,824 | +0 | 0.01% | 90,199 |
| 2024-09-11 | 2024-09-09 | 4.289 | 20,824 | +0 | 0.01% | 89,319 |
| 2024-09-10 | 2024-09-05 | 4.524 | 20,824 | +0 | 0.01% | 94,213 |
| 2024-09-09 | 2024-09-04 | 4.535 | 20,824 | +498 | 0.01% | 94,439 |
| 2024-09-05 | 2024-09-03 | 4.503 | 20,326 | +0 | 0.01% | 91,520 |
| 2024-09-04 | 2024-09-02 | 4.513 | 20,326 | +0 | 0.01% | 91,740 |
| 2024-09-03 | 2024-08-30 | 4.513 | 20,326 | +0 | 0.01% | 91,740 |
| 2024-09-02 | 2024-08-29 | 4.524 | 20,326 | +0 | 0.01% | 91,960 |
| 2024-08-30 | 2024-08-28 | 4.524 | 20,326 | +0 | 0.01% | 91,960 |
| 2024-08-29 | 2024-08-27 | 4.557 | 20,326 | +0 | 0.01% | 92,620 |
| 2024-08-28 | 2024-08-26 | 4.535 | 20,326 | +0 | 0.01% | 92,180 |
| 2024-08-27 | 2024-08-23 | 4.513 | 20,326 | +0 | 0.01% | 91,740 |
| 2024-08-26 | 2024-08-22 | 4.513 | 20,326 | +0 | 0.01% | 91,740 |
| 2024-08-23 | 2024-08-21 | 4.492 | 20,326 | +0 | 0.01% | 91,300 |
| 2024-08-22 | 2024-08-20 | 4.492 | 20,326 | +0 | 0.01% | 91,300 |
| 2024-08-21 | 2024-08-19 | 4.513 | 20,326 | +0 | 0.01% | 91,740 |
| 2024-08-20 | 2024-08-16 | 4.503 | 20,326 | +0 | 0.01% | 91,520 |
| 2024-08-19 | 2024-08-15 | 4.557 | 20,326 | +0 | 0.01% | 92,620 |
| 2024-08-16 | 2024-08-14 | 4.535 | 20,326 | +0 | 0.01% | 92,180 |
| 2024-08-15 | 2024-08-13 | 4.535 | 20,326 | +0 | 0.01% | 92,180 |
| 2024-08-14 | 2024-08-12 | 4.492 | 20,326 | +0 | 0.01% | 91,300 |
| 2024-08-13 | 2024-08-09 | 4.513 | 20,326 | +0 | 0.01% | 91,740 |
| 2024-08-12 | 2024-08-08 | 4.513 | 20,326 | +0 | 0.01% | 91,740 |
| 2024-08-09 | 2024-08-07 | 4.524 | 20,326 | +0 | 0.01% | 91,960 |
| 2024-08-08 | 2024-08-06 | 4.524 | 20,326 | +0 | 0.01% | 91,960 |
| 2024-08-07 | 2024-08-05 | 4.513 | 20,326 | +0 | 0.01% | 91,740 |
| 2024-08-06 | 2024-08-02 | 4.513 | 20,326 | +0 | 0.01% | 91,740 |
| 2024-08-05 | 2024-08-01 | 4.557 | 20,326 | +0 | 0.01% | 92,620 |
| 2024-08-02 | 2024-07-31 | 4.589 | 20,326 | +0 | 0.01% | 93,280 |
| 2024-08-01 | 2024-07-30 | 4.535 | 20,326 | +0 | 0.01% | 92,180 |
| 2024-07-31 | 2024-07-29 | 4.568 | 20,326 | +0 | 0.01% | 92,840 |
| 2024-07-30 | 2024-07-26 | 4.557 | 20,326 | +0 | 0.01% | 92,620 |
| 2024-07-29 | 2024-07-25 | 4.503 | 20,326 | +0 | 0.01% | 91,520 |
| 2024-07-26 | 2024-07-24 | 4.557 | 20,326 | +0 | 0.01% | 92,620 |
| 2024-07-25 | 2024-07-23 | 4.535 | 20,326 | +0 | 0.01% | 92,180 |
| 2024-07-24 | 2024-07-22 | 4.535 | 20,326 | +0 | 0.01% | 92,180 |
| 2024-07-23 | 2024-07-19 | 4.524 | 20,326 | +0 | 0.01% | 91,960 |
| 2024-07-22 | 2024-07-18 | 4.557 | 20,326 | +0 | 0.01% | 92,620 |
| 2024-07-19 | 2024-07-17 | 4.568 | 20,326 | +0 | 0.01% | 92,840 |
| 2024-07-18 | 2024-07-16 | 4.568 | 20,326 | +0 | 0.01% | 92,840 |
| 2024-07-17 | 2024-07-15 | 4.578 | 20,326 | +0 | 0.01% | 93,060 |
| 2024-07-16 | 2024-07-12 | 4.557 | 20,326 | +0 | 0.01% | 92,620 |
| 2024-07-15 | 2024-07-11 | 4.524 | 20,326 | +0 | 0.01% | 91,960 |
| 2024-07-12 | 2024-07-10 | 4.557 | 20,326 | +0 | 0.01% | 92,620 |
| 2024-07-11 | 2024-07-09 | 4.535 | 20,326 | +0 | 0.01% | 92,180 |
| 2024-07-10 | 2024-07-08 | 4.557 | 20,326 | +0 | 0.01% | 92,620 |
| 2024-07-09 | 2024-07-05 | 4.600 | 20,326 | +0 | 0.01% | 93,500 |
| 2024-07-08 | 2024-07-04 | 4.568 | 20,326 | +0 | 0.01% | 92,840 |
| 2024-07-05 | 2024-07-03 | 4.578 | 20,326 | +0 | 0.01% | 93,060 |
| 2024-07-04 | 2024-07-02 | 4.546 | 20,326 | +0 | 0.01% | 92,400 |
| 2024-07-03 | 2024-06-28 | 4.600 | 20,326 | +0 | 0.01% | 93,500 |
| 2024-07-02 | 2024-06-27 | 4.589 | 20,326 | +0 | 0.01% | 93,280 |
| 2024-06-28 | 2024-06-26 | 4.589 | 20,326 | +0 | 0.01% | 93,280 |
| 2024-06-27 | 2024-06-25 | 4.578 | 20,326 | +0 | 0.01% | 93,060 |
| 2024-06-26 | 2024-06-24 | 4.568 | 20,326 | +0 | 0.01% | 92,840 |
| 2024-06-25 | 2024-06-21 | 4.557 | 20,326 | +0 | 0.01% | 92,620 |
| 2024-06-24 | 2024-06-20 | 4.589 | 20,326 | +0 | 0.01% | 93,280 |
| 2024-06-21 | 2024-06-19 | 4.578 | 20,326 | +0 | 0.01% | 93,060 |
| 2024-06-20 | 2024-06-18 | 4.568 | 20,326 | +0 | 0.01% | 92,840 |
| 2024-06-19 | 2024-06-17 | 4.568 | 20,326 | +0 | 0.01% | 92,840 |
| 2024-06-18 | 2024-06-14 | 4.546 | 20,326 | +0 | 0.01% | 92,400 |
| 2024-06-17 | 2024-06-13 | 4.643 | 20,326 | +0 | 0.01% | 94,380 |
| 2024-06-14 | 2024-06-12 | 4.557 | 20,326 | +0 | 0.01% | 92,620 |
| 2024-06-13 | 2024-06-11 | 4.600 | 20,326 | +0 | 0.01% | 93,500 |
| 2024-06-12 | 2024-06-07 | 4.697 | 20,326 | +0 | 0.01% | 95,480 |
| 2024-06-11 | 2024-06-06 | 4.665 | 20,326 | +0 | 0.01% | 94,820 |
| 2024-06-07 | 2024-06-05 | 4.697 | 20,326 | +0 | 0.01% | 95,480 |
| 2024-06-06 | 2024-06-04 | 4.708 | 20,326 | +0 | 0.01% | 95,700 |
| 2024-06-05 | 2024-06-03 | 5.006 | 20,326 | +0 | 0.01% | 101,755 |
| 2024-06-04 | 2024-05-31 | 4.950 | 20,326 | +682 | 0.01% | 100,617 |
| 2024-06-03 | 2024-05-30 | 4.928 | 19,644 | +0 | 0.01% | 96,801 |
| 2024-05-31 | 2024-05-29 | 4.973 | 19,644 | +0 | 0.01% | 97,681 |
| 2024-05-30 | 2024-05-28 | 4.984 | 19,644 | +0 | 0.01% | 97,901 |
| 2024-05-29 | 2024-05-27 | 4.973 | 19,644 | +0 | 0.01% | 97,681 |
| 2024-05-28 | 2024-05-24 | 4.961 | 19,644 | +0 | 0.01% | 97,461 |
| 2024-05-27 | 2024-05-23 | 4.984 | 19,644 | +0 | 0.01% | 97,901 |
| 2024-05-24 | 2024-05-22 | 5.051 | 19,644 | +0 | 0.01% | 99,221 |
| 2024-05-23 | 2024-05-21 | 4.995 | 19,644 | +0 | 0.01% | 98,121 |
| 2024-05-22 | 2024-05-20 | 5.051 | 19,644 | +0 | 0.01% | 99,221 |
| 2024-05-21 | 2024-05-17 | 4.984 | 19,644 | +0 | 0.01% | 97,901 |
| 2024-05-20 | 2024-05-16 | 4.984 | 19,644 | +0 | 0.01% | 97,901 |
| 2024-05-17 | 2024-05-14 | 4.928 | 19,644 | +0 | 0.01% | 96,801 |
| 2024-05-16 | 2024-05-13 | 4.973 | 19,644 | +0 | 0.01% | 97,681 |
| 2024-05-14 | 2024-05-10 | 4.917 | 19,644 | +0 | 0.01% | 96,581 |
| 2024-05-13 | 2024-05-09 | 4.894 | 19,644 | +0 | 0.01% | 96,141 |
| 2024-05-10 | 2024-05-08 | 4.883 | 19,644 | +0 | 0.01% | 95,921 |
| 2024-05-09 | 2024-05-07 | 4.872 | 19,644 | +0 | 0.01% | 95,701 |
| 2024-05-08 | 2024-05-06 | 4.861 | 19,644 | +0 | 0.01% | 95,481 |
| 2024-05-07 | 2024-05-03 | 4.849 | 19,644 | +0 | 0.01% | 95,261 |
| 2024-05-06 | 2024-05-02 | 4.861 | 19,644 | +0 | 0.01% | 95,481 |
| 2024-05-03 | 2024-04-30 | 4.782 | 19,644 | +0 | 0.01% | 93,940 |
| 2024-05-02 | 2024-04-29 | 4.771 | 19,644 | +0 | 0.01% | 93,720 |
| 2024-04-30 | 2024-04-26 | 4.760 | 19,644 | +0 | 0.01% | 93,500 |
| 2024-04-29 | 2024-04-25 | 4.749 | 19,644 | +0 | 0.01% | 93,280 |
| 2024-04-26 | 2024-04-24 | 4.771 | 19,644 | +0 | 0.01% | 93,720 |
| 2024-04-25 | 2024-04-23 | 4.805 | 19,644 | +0 | 0.01% | 94,381 |
| 2024-04-24 | 2024-04-22 | 4.737 | 19,644 | +0 | 0.01% | 93,060 |
| 2024-04-23 | 2024-04-19 | 4.737 | 19,644 | +0 | 0.01% | 93,060 |
| 2024-04-22 | 2024-04-18 | 4.771 | 19,644 | +0 | 0.01% | 93,720 |
| 2024-04-19 | 2024-04-17 | 4.782 | 19,644 | +0 | 0.01% | 93,940 |
| 2024-04-18 | 2024-04-16 | 4.793 | 19,644 | +0 | 0.01% | 94,160 |
| 2024-04-17 | 2024-04-15 | 4.827 | 19,644 | +0 | 0.01% | 94,821 |
| 2024-04-16 | 2024-04-12 | 4.861 | 19,644 | +0 | 0.01% | 95,481 |
| 2024-04-15 | 2024-04-11 | 4.939 | 19,644 | +0 | 0.01% | 97,021 |
| 2024-04-12 | 2024-04-10 | 5.040 | 19,644 | +0 | 0.01% | 99,001 |
| 2024-04-11 | 2024-04-09 | 5.029 | 19,644 | +0 | 0.01% | 98,781 |
| 2024-04-10 | 2024-04-08 | 5.017 | 19,644 | +0 | 0.01% | 98,561 |
| 2024-04-09 | 2024-04-05 | 5.017 | 19,644 | +0 | 0.01% | 98,561 |
| 2024-04-08 | 2024-04-03 | 5.017 | 19,644 | +0 | 0.01% | 98,561 |
| 2024-04-05 | 2024-04-02 | 5.096 | 19,644 | +0 | 0.01% | 100,101 |
| 2024-04-03 | 2024-03-28 | 5.017 | 19,644 | +0 | 0.01% | 98,561 |
| 2024-04-02 | 2024-03-27 | 5.062 | 19,644 | +0 | 0.01% | 99,441 |
| 2024-03-28 | 2024-03-26 | 5.051 | 19,644 | +0 | 0.01% | 99,221 |
| 2024-03-27 | 2024-03-25 | 5.017 | 19,644 | +0 | 0.01% | 98,561 |
| 2024-03-26 | 2024-03-22 | 5.062 | 19,644 | +0 | 0.01% | 99,441 |
| 2024-03-25 | 2024-03-21 | 5.107 | 19,644 | +0 | 0.01% | 100,321 |
| 2024-03-22 | 2024-03-20 | 5.230 | 19,644 | +0 | 0.01% | 102,741 |
| 2024-03-21 | 2024-03-19 | 5.241 | 19,644 | +0 | 0.01% | 102,961 |
| 2024-03-20 | 2024-03-18 | 5.219 | 19,644 | +0 | 0.01% | 102,521 |
| 2024-03-19 | 2024-03-15 | 5.174 | 19,644 | +0 | 0.01% | 101,641 |
| 2024-03-18 | 2024-03-14 | 5.241 | 19,644 | +0 | 0.01% | 102,961 |
| 2024-03-15 | 2024-03-13 | 5.197 | 19,644 | +0 | 0.01% | 102,081 |
| 2024-03-14 | 2024-03-12 | 5.163 | 19,644 | +0 | 0.01% | 101,421 |
| 2024-03-13 | 2024-03-11 | 5.129 | 19,644 | +0 | 0.01% | 100,761 |
| 2024-03-12 | 2024-03-08 | 5.118 | 19,644 | +0 | 0.01% | 100,541 |
| 2024-03-11 | 2024-03-07 | 5.118 | 19,644 | +0 | 0.01% | 100,541 |
| 2024-03-08 | 2024-03-06 | 5.118 | 19,644 | +0 | 0.01% | 100,541 |
| 2024-03-07 | 2024-03-05 | 5.118 | 19,644 | +0 | 0.01% | 100,541 |
| 2024-03-06 | 2024-03-04 | 5.118 | 19,644 | +0 | 0.01% | 100,541 |
| 2024-03-05 | 2024-03-01 | 5.118 | 19,644 | +0 | 0.01% | 100,541 |
| 2024-03-04 | 2024-02-29 | 5.107 | 19,644 | +0 | 0.01% | 100,321 |
| 2024-03-01 | 2024-02-28 | 5.107 | 19,644 | +0 | 0.01% | 100,321 |
| 2024-02-29 | 2024-02-27 | 5.107 | 19,644 | +0 | 0.01% | 100,321 |
| 2024-02-28 | 2024-02-26 | 5.073 | 19,644 | +0 | 0.01% | 99,661 |
| 2024-02-27 | 2024-02-23 | 5.096 | 19,644 | +0 | 0.01% | 100,101 |
| 2024-02-26 | 2024-02-22 | 5.073 | 19,644 | +0 | 0.01% | 99,661 |
| 2024-02-23 | 2024-02-21 | 5.073 | 19,644 | +0 | 0.01% | 99,661 |
| 2024-02-22 | 2024-02-20 | 5.062 | 19,644 | +0 | 0.01% | 99,441 |
| 2024-02-21 | 2024-02-19 | 5.062 | 19,644 | +0 | 0.01% | 99,441 |
| 2024-02-20 | 2024-02-16 | 5.040 | 19,644 | +0 | 0.01% | 99,001 |
| 2024-02-19 | 2024-02-15 | 5.073 | 19,644 | +0 | 0.01% | 99,661 |
| 2024-02-16 | 2024-02-14 | 5.040 | 19,644 | +0 | 0.01% | 99,001 |
| 2024-02-15 | 2024-02-09 | 5.040 | 19,644 | +0 | 0.01% | 99,001 |
| 2024-02-14 | 2024-02-07 | 5.085 | 19,644 | +0 | 0.01% | 99,881 |
| 2024-02-08 | 2024-02-06 | 5.096 | 19,644 | +0 | 0.01% | 100,101 |
| 2024-02-07 | 2024-02-05 | 4.995 | 19,644 | +0 | 0.01% | 98,121 |
| 2024-02-06 | 2024-02-02 | 4.995 | 19,644 | +0 | 0.01% | 98,121 |
| 2024-02-05 | 2024-02-01 | 5.006 | 19,644 | +0 | 0.01% | 98,341 |
| 2024-02-02 | 2024-01-31 | 4.995 | 19,644 | +0 | 0.01% | 98,121 |
| 2024-02-01 | 2024-01-30 | 5.017 | 19,644 | +0 | 0.01% | 98,561 |
| 2024-01-31 | 2024-01-29 | 5.096 | 19,644 | +0 | 0.01% | 100,101 |
| 2024-01-30 | 2024-01-26 | 5.118 | 19,644 | +0 | 0.01% | 100,541 |
| 2024-01-29 | 2024-01-25 | 5.051 | 19,644 | +0 | 0.01% | 99,221 |
| 2024-01-26 | 2024-01-24 | 5.085 | 19,644 | +0 | 0.01% | 99,881 |
| 2024-01-25 | 2024-01-23 | 5.017 | 19,644 | +0 | 0.01% | 98,561 |
| 2024-01-24 | 2024-01-22 | 4.984 | 19,644 | +0 | 0.01% | 97,901 |
| 2024-01-23 | 2024-01-19 | 5.062 | 19,644 | +0 | 0.01% | 99,441 |
| 2024-01-22 | 2024-01-18 | 5.096 | 19,644 | +0 | 0.01% | 100,101 |
| 2024-01-19 | 2024-01-17 | 5.062 | 19,644 | +0 | 0.01% | 99,441 |
| 2024-01-18 | 2024-01-16 | 5.118 | 19,644 | +0 | 0.01% | 100,541 |
| 2024-01-17 | 2024-01-15 | 5.129 | 19,644 | +0 | 0.01% | 100,761 |
| 2024-01-16 | 2024-01-12 | 5.118 | 19,644 | +0 | 0.01% | 100,541 |
| 2024-01-15 | 2024-01-11 | 5.163 | 19,644 | +0 | 0.01% | 101,421 |
| 2024-01-12 | 2024-01-10 | 5.163 | 19,644 | +0 | 0.01% | 101,421 |
| 2024-01-11 | 2024-01-09 | 5.129 | 19,644 | +0 | 0.01% | 100,761 |
| 2024-01-10 | 2024-01-08 | 5.129 | 19,644 | +0 | 0.01% | 100,761 |
| 2024-01-09 | 2024-01-05 | 5.152 | 19,644 | +0 | 0.01% | 101,201 |
| 2024-01-08 | 2024-01-04 | 5.253 | 19,644 | +0 | 0.01% | 103,181 |
| 2024-01-05 | 2024-01-03 | 5.241 | 19,644 | +0 | 0.01% | 102,961 |
| 2024-01-04 | 2024-01-02 | 5.174 | 19,644 | +0 | 0.01% | 101,641 |
| 2024-01-03 | 2023-12-29 | 5.141 | 19,644 | +0 | 0.01% | 100,981 |
| 2024-01-02 | 2023-12-28 | 5.096 | 19,644 | +0 | 0.01% | 100,101 |
| 2023-12-29 | 2023-12-27 | 5.073 | 19,644 | +0 | 0.01% | 99,661 |
| 2023-12-28 | 2023-12-22 | 5.085 | 19,644 | +0 | 0.01% | 99,881 |
| 2023-12-27 | 2023-12-21 | 4.939 | 19,644 | +0 | 0.01% | 97,021 |
| 2023-12-22 | 2023-12-20 | 4.984 | 19,644 | +0 | 0.01% | 97,901 |
| 2023-12-21 | 2023-12-19 | 4.961 | 19,644 | +0 | 0.01% | 97,461 |
| 2023-12-20 | 2023-12-18 | 5.174 | 19,644 | +0 | 0.01% | 101,641 |
| 2023-12-19 | 2023-12-15 | 5.174 | 19,644 | +0 | 0.01% | 101,641 |
| 2023-12-18 | 2023-12-14 | 5.174 | 19,644 | +0 | 0.01% | 101,641 |
| 2023-12-15 | 2023-12-13 | 5.107 | 19,644 | +0 | 0.01% | 100,321 |
| 2023-12-14 | 2023-12-12 | 5.129 | 19,644 | +0 | 0.01% | 100,761 |
| 2023-12-13 | 2023-12-11 | 5.096 | 19,644 | +0 | 0.01% | 100,101 |
| 2023-12-12 | 2023-12-08 | 5.185 | 19,644 | +0 | 0.01% | 101,861 |
| 2023-12-11 | 2023-12-07 | 5.241 | 19,644 | +0 | 0.01% | 102,961 |
| 2023-12-08 | 2023-12-06 | 5.219 | 19,644 | +0 | 0.01% | 102,521 |
| 2023-12-07 | 2023-12-05 | 5.197 | 19,644 | +0 | 0.01% | 102,081 |
| 2023-12-06 | 2023-12-04 | 5.197 | 19,644 | +0 | 0.01% | 102,081 |
| 2023-12-05 | 2023-12-01 | 5.163 | 19,644 | +0 | 0.01% | 101,421 |
| 2023-12-04 | 2023-11-30 | 5.219 | 19,644 | +0 | 0.01% | 102,521 |
| 2023-12-01 | 2023-11-29 | 5.219 | 19,644 | +0 | 0.01% | 102,521 |
| 2023-11-30 | 2023-11-28 | 5.286 | 19,644 | +0 | 0.01% | 103,841 |
| 2023-11-29 | 2023-11-27 | 5.286 | 19,644 | +0 | 0.01% | 103,841 |
| 2023-11-28 | 2023-11-24 | 5.253 | 19,644 | +0 | 0.01% | 103,181 |
| 2023-11-27 | 2023-11-23 | 5.264 | 19,644 | +0 | 0.01% | 103,401 |
| 2023-11-24 | 2023-11-22 | 5.264 | 19,644 | +0 | 0.01% | 103,401 |
| 2023-11-23 | 2023-11-21 | 5.286 | 19,644 | +0 | 0.01% | 103,841 |
| 2023-11-22 | 2023-11-20 | 5.241 | 19,644 | +0 | 0.01% | 102,961 |
| 2023-11-21 | 2023-11-17 | 5.174 | 19,644 | +0 | 0.01% | 101,641 |
| 2023-11-20 | 2023-11-16 | 5.264 | 19,644 | +0 | 0.01% | 103,401 |
| 2023-11-17 | 2023-11-15 | 5.219 | 19,644 | +0 | 0.01% | 102,521 |
| 2023-11-16 | 2023-11-14 | 5.174 | 19,644 | +0 | 0.01% | 101,641 |
| 2023-11-15 | 2023-11-13 | 5.141 | 19,644 | +0 | 0.01% | 100,981 |
| 2023-11-14 | 2023-11-10 | 5.185 | 19,644 | +0 | 0.01% | 101,861 |
| 2023-11-13 | 2023-11-09 | 5.185 | 19,644 | +0 | 0.01% | 101,861 |
| 2023-11-10 | 2023-11-08 | 5.241 | 19,644 | +0 | 0.01% | 102,961 |
| 2023-11-09 | 2023-11-07 | 5.208 | 19,644 | +0 | 0.01% | 102,301 |
| 2023-11-08 | 2023-11-06 | 5.197 | 19,644 | +0 | 0.01% | 102,081 |
| 2023-11-07 | 2023-11-03 | 5.152 | 19,644 | +0 | 0.01% | 101,201 |
| 2023-11-06 | 2023-11-02 | 5.152 | 19,644 | +0 | 0.01% | 101,201 |
| 2023-11-03 | 2023-11-01 | 5.141 | 19,644 | +0 | 0.01% | 100,981 |
| 2023-11-02 | 2023-10-31 | 5.129 | 19,644 | +0 | 0.01% | 100,761 |
| 2023-11-01 | 2023-10-30 | 5.107 | 19,644 | +0 | 0.01% | 100,321 |
| 2023-10-31 | 2023-10-27 | 5.107 | 19,644 | +0 | 0.01% | 100,321 |
| 2023-10-30 | 2023-10-26 | 5.085 | 19,644 | +0 | 0.01% | 99,881 |
| 2023-10-27 | 2023-10-25 | 5.085 | 19,644 | +0 | 0.01% | 99,881 |
| 2023-10-26 | 2023-10-24 | 5.141 | 19,644 | +0 | 0.01% | 100,981 |
| 2023-10-25 | 2023-10-20 | 5.208 | 19,644 | +0 | 0.01% | 102,301 |
| 2023-10-24 | 2023-10-19 | 5.152 | 19,644 | +0 | 0.01% | 101,201 |
| 2023-10-20 | 2023-10-18 | 5.342 | 19,644 | +0 | 0.01% | 104,941 |
| 2023-10-19 | 2023-10-17 | 5.230 | 19,644 | +0 | 0.01% | 102,741 |
| 2023-10-18 | 2023-10-16 | 5.163 | 19,644 | +0 | 0.01% | 101,421 |
| 2023-10-17 | 2023-10-13 | 5.230 | 19,644 | +0 | 0.01% | 102,741 |
| 2023-10-16 | 2023-10-12 | 5.264 | 19,644 | +0 | 0.01% | 103,401 |
| 2023-10-13 | 2023-10-11 | 5.197 | 19,644 | +0 | 0.01% | 102,081 |
| 2023-10-12 | 2023-10-10 | 5.152 | 19,644 | +0 | 0.01% | 101,201 |
| 2023-10-11 | 2023-10-09 | 5.219 | 19,644 | +0 | 0.01% | 102,521 |
| 2023-10-10 | 2023-10-06 | 5.230 | 19,644 | +0 | 0.01% | 102,741 |
| 2023-10-09 | 2023-10-05 | 5.107 | 19,644 | +0 | 0.01% | 100,321 |
| 2023-10-06 | 2023-10-04 | 5.107 | 19,644 | +0 | 0.01% | 100,321 |
| 2023-10-05 | 2023-10-03 | 5.230 | 19,644 | +0 | 0.01% | 102,741 |
| 2023-10-04 | 2023-09-29 | 5.185 | 19,644 | +0 | 0.01% | 101,861 |
| 2023-10-03 | 2023-09-28 | 5.253 | 19,644 | +0 | 0.01% | 103,181 |
| 2023-09-29 | 2023-09-27 | 5.241 | 19,644 | +0 | 0.01% | 102,961 |
| 2023-09-28 | 2023-09-26 | 5.241 | 19,644 | +0 | 0.01% | 102,961 |
| 2023-09-27 | 2023-09-25 | 5.208 | 19,644 | +0 | 0.01% | 102,301 |
| 2023-09-26 | 2023-09-22 | 5.230 | 19,644 | +0 | 0.01% | 102,741 |
| 2023-09-25 | 2023-09-21 | 5.219 | 19,644 | +0 | 0.01% | 102,521 |
| 2023-09-22 | 2023-09-20 | 5.286 | 19,644 | +0 | 0.01% | 103,841 |
| 2023-09-21 | 2023-09-19 | 5.208 | 19,644 | +0 | 0.01% | 102,301 |
| 2023-09-20 | 2023-09-18 | 5.208 | 19,644 | +0 | 0.01% | 102,301 |
| 2023-09-19 | 2023-09-15 | 5.264 | 19,644 | +0 | 0.01% | 103,401 |
| 2023-09-18 | 2023-09-14 | 5.230 | 19,644 | +0 | 0.01% | 102,741 |
| 2023-09-15 | 2023-09-13 | 5.264 | 19,644 | +0 | 0.01% | 103,401 |
| 2023-09-14 | 2023-09-12 | 5.230 | 19,644 | +0 | 0.01% | 102,741 |
| 2023-09-13 | 2023-09-11 | 5.208 | 19,644 | +0 | 0.01% | 102,301 |
| 2023-09-12 | 2023-09-07 | 5.490 | 19,644 | +0 | 0.01% | 107,847 |
| 2023-09-11 | 2023-09-06 | 5.490 | 19,644 | +409 | 0.01% | 107,847 |
| 2023-09-07 | 2023-09-05 | 5.479 | 19,235 | +0 | 0.01% | 105,382 |
| 2023-09-06 | 2023-09-04 | 5.559 | 19,235 | +0 | 0.01% | 106,922 |
| 2023-09-05 | 2023-08-31 | 5.444 | 19,235 | -11,366 | 0.01% | 104,722 |
| 2023-09-04 | 2023-08-30 | 5.421 | 30,601 | -16,611 | 0.01% | 165,902 |
| 2023-08-23 | 2023-08-21 | 5.536 | 47,212 | +6,120 | 0.02% | 261,358 |
| 2023-08-22 | 2023-08-18 | 5.639 | 41,092 | +6,994 | 0.01% | 231,709 |
| 2023-08-15 | 2023-08-11 | 5.742 | 34,098 | -13,114 | 0.01% | 195,781 |
| 2023-08-11 | 2023-08-09 | 5.696 | 47,212 | +10,491 | 0.02% | 268,918 |
| 2023-08-03 | 2023-08-01 | 5.776 | 36,721 | +13,115 | 0.01% | 212,102 |
| 2023-08-02 | 2023-07-31 | 5.845 | 23,606 | -4,372 | 0.01% | 137,969 |
| 2023-07-25 | 2023-07-21 | 5.925 | 27,978 | -6,120 | 0.01% | 165,762 |
| 2023-07-21 | 2023-07-19 | 5.959 | 34,098 | -4,371 | 0.01% | 203,191 |
| 2023-07-05 | 2023-07-03 | 6.302 | 38,469 | +10,491 | 0.01% | 242,438 |
| 2023-06-29 | 2023-06-27 | 6.394 | 27,978 | -6,994 | 0.01% | 178,882 |
| 2023-06-28 | 2023-06-26 | 6.279 | 34,972 | -18,360 | 0.01% | 219,599 |
| 2023-06-14 | 2023-06-12 | 6.428 | 53,332 | +6,120 | 0.02% | 342,817 |
| 2023-06-13 | 2023-06-09 | 6.565 | 47,212 | +19,234 | 0.02% | 309,958 |
| 2023-06-05 | 2023-06-01 | 9.740 | 27,978 | +4,488 | 0.01% | 272,511 |
| 2023-05-30 | 2023-05-25 | 9.672 | 23,490 | +3,670 | 0.01% | 227,197 |
| 2023-05-11 | 2023-05-09 | 9.836 | 19,820 | -9,543 | 0.01% | 194,940 |
| 2023-05-09 | 2023-05-05 | 9.767 | 29,363 | -2,202 | 0.01% | 286,801 |
| 2023-05-02 | 2023-04-27 | 9.699 | 31,565 | +1,468 | 0.01% | 306,159 |
| 2023-04-27 | 2023-04-25 | 9.686 | 30,097 | -10,277 | 0.01% | 291,510 |
| 2023-03-30 | 2023-03-28 | 9.890 | 40,374 | +10,277 | 0.02% | 399,300 |
| 2023-03-24 | 2023-03-22 | 10.013 | 30,097 | +11,745 | 0.01% | 301,350 |
| 2023-03-23 | 2023-03-21 | 10.013 | 18,352 | +2,202 | 0.01% | 183,752 |
| 2022-09-15 | 2022-09-13 | 9.416 | 16,150 | +239 | 0.01% | 152,073 |
| 2022-06-02 | 2022-05-31 | 10.026 | 15,911 | +332 | 0.01% | 159,531 |
| 2022-03-10 | 2022-03-08 | 10.026 | 15,579 | -8,497 | 0.01% | 156,202 |
| 2022-02-15 | 2022-02-11 | 11.425 | 24,076 | +8,497 | 0.01% | 275,057 |
| 2022-01-27 | 2022-01-25 | 10.097 | 15,579 | -1,416 | 0.01% | 157,302 |
| 2022-01-21 | 2022-01-19 | 9.518 | 16,995 | +1,416 | 0.01% | 161,760 |
| 2022-01-18 | 2022-01-14 | 8.756 | 15,579 | -14,162 | 0.01% | 136,402 |
| 2022-01-17 | 2022-01-13 | 9.109 | 29,741 | +14,162 | 0.01% | 270,898 |
| 2021-09-14 | 2021-09-10 | 8.264 | 15,579 | +271 | 0.01% | 128,741 |
| 2021-06-04 | 2021-06-02 | 8.917 | 15,308 | +381 | 0.01% | 136,497 |
| 2020-09-14 | 2020-09-10 | 9.111 | 14,927 | +245 | 0.01% | 135,996 |
| 2020-09-01 | 2020-08-28 | 9.111 | 14,682 | -5,338 | 0.01% | 133,764 |
| 2020-06-08 | 2020-06-04 | 9.591 | 20,020 | +908 | 0.01% | 192,011 |
| 2019-09-12 | 2019-09-10 | 11.507 | 19,112 | +262 | 0.01% | 219,916 |
| 2019-06-05 | 2019-06-03 | 14.387 | 18,850 | +604 | 0.01% | 271,189 |
| 2018-09-13 | 2018-09-11 | 14.471 | 18,246 | +210 | 0.01% | 264,034 |
| 2018-06-04 | 2018-05-31 | 15.817 | 18,036 | +549 | 0.01% | 285,278 |
| 2017-09-14 | 2017-09-12 | 15.854 | 17,487 | +191 | 0.01% | 277,234 |
| 2017-06-01 | 2017-05-29 | 16.178 | 17,296 | +495 | 0.01% | 279,809 |
| 2016-09-14 | 2016-09-12 | 16.608 | 16,801 | +182 | 0.01% | 279,031 |
| 2016-05-30 | 2016-05-26 | 16.675 | 16,619 | +481 | 0.01% | 277,114 |
| 2015-10-09 | 2015-10-07 | 16.823 | 16,138 | -538 | 0.01% | 271,493 |
| 2015-09-23 | 2015-09-21 | 16.489 | 16,676 | +538 | 0.01% | 274,964 |
| 2015-09-11 | 2015-09-09 | 16.695 | 16,138 | +181 | 0.01% | 269,420 |
| 2015-08-28 | 2015-08-26 | 16.939 | 15,957 | +532 | 0.01% | 270,299 |
| 2015-08-14 | 2015-08-12 | 20.380 | 15,425 | +532 | 0.01% | 314,356 |
| 2015-08-10 | 2015-08-06 | 20.793 | 14,893 | -532 | 0.01% | 309,674 |
| 2015-06-03 | 2015-06-01 | 24.753 | 15,425 | -1,064 | 0.01% | 381,812 |
| 2015-06-02 | 2015-05-29 | 24.635 | 16,489 | +734 | 0.01% | 406,203 |
| 2015-05-18 | 2015-05-14 | 22.746 | 15,755 | +1,016 | 0.01% | 358,361 |
| 2015-05-14 | 2015-05-12 | 21.132 | 14,739 | +1,017 | 0.01% | 311,470 |
| 2015-04-23 | 2015-04-21 | 20.345 | 13,722 | +2,541 | 0.01% | 279,178 |
| 2015-03-23 | 2015-03-19 | 19.912 | 11,181 | +508 | 0.01% | 222,641 |
| 2015-03-20 | 2015-03-18 | 20.699 | 10,673 | +509 | 0.01% | 220,926 |
| 2015-03-18 | 2015-03-16 | 21.329 | 10,164 | -509 | 0.01% | 216,789 |
| 2015-03-05 | 2015-03-03 | 19.991 | 10,673 | +509 | 0.01% | 213,365 |
| 2015-02-03 | 2015-01-30 | 17.177 | 10,164 | -9,149 | 0.01% | 174,591 |
| 2015-01-30 | 2015-01-28 | 17.000 | 19,313 | -13,722 | 0.01% | 328,328 |
| 2015-01-28 | 2015-01-26 | 16.941 | 33,035 | +2,542 | 0.02% | 559,656 |
| 2015-01-27 | 2015-01-23 | 16.686 | 30,493 | -21,346 | 0.02% | 508,792 |
| 2015-01-26 | 2015-01-22 | 16.725 | 51,839 | +41,675 | 0.03% | 867,001 |
| 2014-09-11 | 2014-09-08 | 20.496 | 10,164 | +1,089 | 0.01% | 208,319 |
| 2014-08-27 | 2014-08-25 | 19.614 | 9,075 | -15,428 | 0.01% | 177,999 |
| 2014-08-25 | 2014-08-21 | 17.939 | 24,503 | +15,428 | 0.02% | 439,566 |
| 2014-05-29 | 2014-05-27 | 17.541 | 9,075 | +307 | 0.01% | 159,188 |
| 2013-11-18 | 2013-11-14 | 18.499 | 8,768 | -17,535 | 0.01% | 162,203 |
| 2013-09-10 | 2013-09-06 | 17.566 | 26,303 | +343 | 0.02% | 462,031 |
| 2013-05-23 | 2013-05-21 | 20.244 | 25,960 | +797 | 0.02% | 525,539 |
| 2013-03-05 | 2013-03-01 | 20.578 | 25,163 | +8,388 | 0.02% | 517,805 |
| 2013-02-25 | 2013-02-21 | 20.316 | 16,775 | -18,872 | 0.01% | 340,796 |
| 2013-02-07 | 2013-02-05 | 19.219 | 35,647 | -1,258 | 0.02% | 685,095 |
| 2013-02-06 | 2013-02-04 | 19.648 | 36,905 | +1,258 | 0.02% | 725,112 |
| 2012-11-13 | 2012-11-09 | 17.287 | 35,647 | -6,291 | 0.02% | 616,245 |
| 2012-10-16 | 2012-10-12 | 17.526 | 41,938 | +16,775 | 0.03% | 735,001 |
| 2012-09-20 | 2012-09-18 | 16.811 | 25,163 | -1,258 | 0.02% | 423,004 |
| 2012-09-10 | 2012-09-06 | 16.311 | 26,421 | +389 | 0.02% | 430,959 |
| 2012-08-31 | 2012-08-29 | 16.553 | 26,032 | +1,239 | 0.02% | 430,914 |
| 2012-08-13 | 2012-08-09 | 16.166 | 24,793 | -12,809 | 0.02% | 400,804 |
| 2012-08-06 | 2012-08-02 | 15.924 | 37,602 | -4,132 | 0.03% | 598,775 |
| 2012-07-09 | 2012-07-05 | 15.779 | 41,734 | +8,264 | 0.03% | 658,513 |
| 2012-07-06 | 2012-07-04 | 15.682 | 33,470 | +6,611 | 0.02% | 524,877 |
| 2012-07-05 | 2012-07-03 | 15.682 | 26,859 | +8,264 | 0.02% | 421,203 |
| 2012-05-22 | 2012-05-18 | 16.275 | 18,595 | +733 | 0.01% | 302,629 |
| 2012-05-16 | 2012-05-14 | 16.879 | 17,862 | -9,923 | 0.01% | 301,499 |
| 2012-04-20 | 2012-04-18 | 16.753 | 27,785 | -56,762 | 0.02% | 465,493 |
| 2012-03-16 | 2012-03-14 | 16.703 | 84,547 | +7,939 | 0.06% | 1,412,190 |
| 2012-03-15 | 2012-03-13 | 16.627 | 76,608 | +48,823 | 0.05% | 1,273,795 |
| 2012-02-24 | 2012-02-22 | 16.250 | 27,785 | -7,939 | 0.02% | 451,494 |
| 2012-02-23 | 2012-02-21 | 16.250 | 35,724 | -1,985 | 0.03% | 580,499 |
| 2011-10-31 | 2011-10-27 | 15.368 | 37,709 | +7,939 | 0.03% | 579,504 |
| 2011-09-09 | 2011-09-07 | 16.759 | 29,770 | +458 | 0.02% | 498,925 |
| 2011-08-12 | 2011-08-10 | 16.427 | 29,312 | -3,518 | 0.02% | 481,499 |
| 2011-06-21 | 2011-06-17 | 18.422 | 32,830 | -15,633 | 0.02% | 604,809 |
| 2011-05-27 | 2011-05-25 | 18.397 | 48,463 | -14,851 | 0.03% | 891,567 |
| 2011-05-26 | 2011-05-24 | 18.422 | 63,314 | -23,450 | 0.05% | 1,166,399 |
| 2011-05-03 | 2011-04-28 | 19.542 | 86,764 | +3,041 | 0.06% | 1,695,558 |
| 2011-01-31 | 2011-01-27 | 20.152 | 83,723 | -7,920 | 0.06% | 1,687,190 |
| 2011-01-28 | 2011-01-26 | 20.152 | 91,643 | -10,937 | 0.07% | 1,846,795 |
| 2011-01-27 | 2011-01-25 | 20.019 | 102,580 | -11,314 | 0.08% | 2,053,598 |
| 2010-12-07 | 2010-12-03 | 19.887 | 113,894 | -7,543 | 0.08% | 2,264,998 |
| 2010-11-18 | 2010-11-16 | 19.887 | 121,437 | -8,297 | 0.09% | 2,415,005 |
| 2010-10-05 | 2010-09-30 | 19.728 | 129,734 | -18,856 | 0.10% | 2,559,366 |
| 2010-09-13 | 2010-09-09 | 19.836 | 148,590 | +2,005 | 0.11% | 2,947,491 |
| 2010-07-20 | 2010-07-16 | 18.331 | 146,585 | -1,116 | 0.11% | 2,687,079 |
| 2010-07-06 | 2010-07-02 | 18.089 | 147,701 | +1,116 | 0.11% | 2,671,807 |
| 2010-05-03 | 2010-04-29 | 20.533 | 146,585 | +5,164 | 0.11% | 3,009,816 |
| 2010-03-10 | 2010-03-08 | 18.666 | 141,421 | -718 | 0.11% | 2,639,804 |
| 2010-03-04 | 2010-03-02 | 18.081 | 142,139 | -1,076 | 0.11% | 2,570,046 |
| 2010-02-22 | 2010-02-18 | 17.803 | 143,215 | +1,076 | 0.11% | 2,549,601 |
| 2009-12-21 | 2009-12-17 | 17.830 | 142,139 | +718 | 0.11% | 2,534,406 |
| 2009-12-17 | 2009-12-15 | 18.248 | 141,421 | -718 | 0.11% | 2,580,704 |
| 2009-12-09 | 2009-12-07 | 17.886 | 142,139 | +718 | 0.11% | 2,542,326 |
| 2009-12-08 | 2009-12-04 | 17.998 | 141,421 | -1,077 | 0.11% | 2,545,244 |
| 2009-12-02 | 2009-11-30 | 17.580 | 142,498 | +1,077 | 0.11% | 2,505,077 |
| 2009-12-01 | 2009-11-27 | 17.496 | 141,421 | -3,948 | 0.11% | 2,474,323 |
| 2009-11-25 | 2009-11-23 | 18.806 | 145,369 | -718 | 0.11% | 2,733,748 |
| 2009-11-09 | 2009-11-05 | 17.301 | 146,087 | +718 | 0.11% | 2,527,470 |
| 2009-09-24 | 2009-09-22 | 17.858 | 145,369 | -7,179 | 0.11% | 2,596,048 |
| 2009-09-14 | 2009-09-10 | 18.086 | 152,548 | +2,387 | 0.12% | 2,758,929 |
| 2009-08-04 | 2009-07-31 | 18.199 | 150,161 | -10,599 | 0.12% | 2,732,759 |
| 2009-07-30 | 2009-07-28 | 17.321 | 160,760 | -353 | 0.13% | 2,784,598 |
| 2009-07-28 | 2009-07-24 | 16.954 | 161,113 | -707 | 0.13% | 2,731,433 |
| 2009-07-27 | 2009-07-23 | 16.416 | 161,820 | -353 | 0.13% | 2,656,399 |
| 2009-07-24 | 2009-07-22 | 16.161 | 162,173 | -7,773 | 0.13% | 2,620,884 |
| 2009-07-23 | 2009-07-21 | 16.104 | 169,946 | -2,827 | 0.14% | 2,736,884 |
| 2009-07-21 | 2009-07-17 | 14.774 | 172,773 | -1,060 | 0.14% | 2,552,581 |
| 2009-07-10 | 2009-07-08 | 13.840 | 173,833 | +1,060 | 0.14% | 2,405,881 |
| 2009-07-09 | 2009-07-07 | 13.897 | 172,773 | +1,413 | 0.14% | 2,400,991 |
| 2009-06-25 | 2009-06-23 | 13.699 | 171,360 | -7,066 | 0.14% | 2,347,405 |
| 2009-06-16 | 2009-06-12 | 14.095 | 178,426 | -14,839 | 0.14% | 2,514,899 |
| 2009-06-15 | 2009-06-11 | 13.585 | 193,265 | -10,600 | 0.15% | 2,625,594 |
| 2009-06-09 | 2009-06-05 | 13.331 | 203,865 | -7,066 | 0.16% | 2,717,670 |
| 2009-06-08 | 2009-06-04 | 13.302 | 210,931 | -10,600 | 0.17% | 2,805,895 |
| 2009-05-29 | 2009-05-26 | 12.708 | 221,531 | +7,066 | 0.18% | 2,815,231 |
| 2009-05-26 | 2009-05-22 | 12.567 | 214,465 | +3,534 | 0.17% | 2,695,085 |
| 2009-05-19 | 2009-05-15 | 12.057 | 210,931 | -4,947 | 0.17% | 2,543,215 |
| 2009-05-14 | 2009-05-12 | 12.114 | 215,878 | -22,612 | 0.17% | 2,615,082 |
| 2009-05-05 | 2009-04-30 | 13.123 | 238,490 | -10,600 | 0.19% | 3,129,626 |
| 2009-05-04 | 2009-04-29 | 13.002 | 249,090 | -8,736 | 0.20% | 3,238,738 |
| 2009-04-30 | 2009-04-28 | 12.822 | 257,826 | -16,612 | 0.22% | 3,305,766 |
| 2009-04-29 | 2009-04-27 | 12.761 | 274,438 | -28,906 | 0.23% | 3,502,240 |
| 2009-04-28 | 2009-04-24 | 13.002 | 303,344 | -26,912 | 0.26% | 3,944,164 |
| 2009-04-27 | 2009-04-23 | 12.701 | 330,256 | -33,225 | 0.28% | 4,194,681 |
| 2009-04-24 | 2009-04-22 | 12.641 | 363,481 | -33,225 | 0.31% | 4,594,802 |
| 2009-04-23 | 2009-04-21 | 12.641 | 396,706 | +33,225 | 0.34% | 5,014,802 |
| 2009-04-22 | 2009-04-20 | 12.882 | 363,481 | -16,612 | 0.31% | 4,682,322 |
| 2009-04-21 | 2009-04-17 | 12.761 | 380,093 | +16,612 | 0.32% | 4,850,556 |
| 2009-04-20 | 2009-04-16 | 12.731 | 363,481 | -16,612 | 0.31% | 4,627,622 |
| 2009-04-08 | 2009-04-06 | 12.611 | 380,093 | +17,609 | 0.32% | 4,793,356 |
| 2009-04-07 | 2009-04-03 | 12.430 | 362,484 | +13,290 | 0.31% | 4,505,829 |
| 2009-04-06 | 2009-04-02 | 12.370 | 349,194 | +37,544 | 0.29% | 4,319,608 |
| 2009-04-03 | 2009-04-01 | 12.280 | 311,650 | +9,968 | 0.26% | 3,827,041 |
| 2009-03-31 | 2009-03-27 | 12.310 | 301,682 | +6,645 | 0.25% | 3,713,714 |
| 2009-03-23 | 2009-03-19 | 12.400 | 295,037 | +38,540 | 0.25% | 3,658,554 |
| 2009-03-18 | 2009-03-16 | 12.400 | 256,497 | +11,629 | 0.22% | 3,180,646 |
| 2009-03-06 | 2009-03-04 | 12.430 | 244,868 | -4,984 | 0.21% | 3,043,812 |
| 2009-02-11 | 2009-02-09 | 12.761 | 249,852 | -664 | 0.21% | 3,188,486 |
| 2009-02-03 | 2009-01-30 | 12.521 | 250,516 | +5,316 | 0.21% | 3,136,639 |
| 2009-01-15 | 2009-01-13 | 12.521 | 245,200 | +997 | 0.21% | 3,070,079 |
| 2009-01-12 | 2009-01-08 | 12.430 | 244,203 | -665 | 0.21% | 3,035,546 |
| 2009-01-07 | 2009-01-05 | 12.792 | 244,868 | -997 | 0.21% | 3,132,252 |
| 2008-11-26 | 2008-11-24 | 11.949 | 245,865 | +1,662 | 0.21% | 2,937,805 |
| 2008-10-31 | 2008-10-29 | 12.190 | 244,203 | +3,322 | 0.21% | 2,976,746 |
| 2008-10-15 | 2008-10-13 | 15.801 | 240,881 | -3,322 | 0.20% | 3,806,253 |
| 2008-10-14 | 2008-10-10 | 14.989 | 244,203 | +3,987 | 0.21% | 3,660,295 |
| 2008-10-03 | 2008-09-30 | 18.671 | 240,216 | +4,003 | 0.20% | 4,485,045 |
| 2008-09-24 | 2008-09-22 | 19.130 | 236,213 | +6,535 | 0.20% | 4,518,755 |
| 2008-09-08 | 2008-09-04 | 21.150 | 229,678 | -6,535 | 0.20% | 4,857,720 |
| 2008-08-14 | 2008-08-12 | 21.670 | 236,213 | +6,861 | 0.20% | 5,118,846 |
| 2008-07-28 | 2008-07-24 | 22.068 | 229,352 | +6,534 | 0.20% | 5,061,425 |
| 2008-07-16 | 2008-07-14 | 21.793 | 222,818 | +3,268 | 0.19% | 4,855,850 |
| 2008-07-07 | 2008-07-03 | 21.732 | 219,550 | +3,267 | 0.19% | 4,771,191 |
| 2008-06-10 | 2008-06-05 | 24.884 | 216,283 | -2,287 | 0.19% | 5,382,053 |
| 2008-06-06 | 2008-06-04 | 25.099 | 218,570 | -16,663 | 0.19% | 5,485,793 |
| 2008-06-05 | 2008-06-03 | 23.017 | 235,233 | +1,307 | 0.20% | 5,414,409 |
| 2008-05-05 | 2008-04-30 | 23.568 | 233,926 | -6,534 | 0.20% | 5,513,206 |
| 2008-04-24 | 2008-04-22 | 24.688 | 240,460 | +7,924 | 0.21% | 5,936,424 |
| 2008-04-21 | 2008-04-17 | 24.118 | 232,536 | -3,160 | 0.21% | 5,608,318 |
| 2008-03-03 | 2008-02-28 | 23.675 | 235,696 | +6,319 | 0.21% | 5,580,091 |
| 2008-02-04 | 2008-01-31 | 23.263 | 229,377 | +4,424 | 0.20% | 5,336,109 |
| 2008-01-18 | 2008-01-16 | 24.719 | 224,953 | +947 | 0.20% | 5,560,711 |
| 2008-01-16 | 2008-01-14 | 25.479 | 224,006 | +7,899 | 0.20% | 5,707,462 |
| 2008-01-10 | 2008-01-08 | 25.701 | 216,107 | -3,159 | 0.19% | 5,554,083 |
| 2008-01-08 | 2008-01-04 | 25.637 | 219,266 | +2,527 | 0.19% | 5,621,391 |
| 2007-11-12 | 2007-11-08 | 25.859 | 216,739 | +3,160 | 0.19% | 5,604,625 |
| 2007-11-05 | 2007-11-01 | 25.796 | 213,579 | -6,319 | 0.19% | 5,509,391 |
| 2007-10-05 | 2007-10-03 | 26.143 | 219,898 | +2,656 | 0.20% | 5,748,783 |
| 2007-06-26 | 2007-06-22 | 27.104 | 217,242 | 0.20% | 5,888,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy