History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.152 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.121 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.132 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.121 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.101 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.152 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.172 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.111 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.111 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.081 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.081 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.081 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.948 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.866 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.866 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.866 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.887 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.897 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.938 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.887 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.846 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.887 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.877 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.856 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.887 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.866 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.836 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.856 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.866 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.754 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.713 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.713 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.693 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.703 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.693 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.683 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.673 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.713 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.622 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.468 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.489 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.489 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.519 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.438 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.468 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.448 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.366 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.356 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.617 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.627 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.574 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.574 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.532 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.532 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.574 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.596 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.596 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.585 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.596 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.585 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.596 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.585 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.543 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.437 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.416 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.416 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.342 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.342 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.342 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.321 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.321 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.532 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.501 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.501 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.511 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.543 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.501 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.564 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.490 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.511 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.437 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.448 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.448 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.395 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.395 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.405 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.395 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.416 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.416 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.342 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.384 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.363 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.395 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.395 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.395 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.395 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.395 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.395 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.405 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.384 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.416 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.384 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.363 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.374 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.395 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.384 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.427 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.395 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.374 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.363 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.374 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.416 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.427 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.427 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.469 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.469 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.448 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.448 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.522 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.469 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.469 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.501 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.469 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.564 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.501 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.543 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.522 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.501 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.564 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.479 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.596 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.437 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.437 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.501 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.543 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.522 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.553 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.596 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.564 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.617 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.638 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.648 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.627 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.638 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.627 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.638 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.648 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.585 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.596 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.596 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.596 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.596 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.553 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.522 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.691 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.722 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.680 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.617 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.574 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.585 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.501 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.437 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.448 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.448 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.342 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.353 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.332 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.289 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.332 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.289 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.524 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.535 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.503 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.513 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.513 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.524 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.524 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.557 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.535 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.513 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.513 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.492 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.492 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.513 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.535 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.492 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.513 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.513 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.524 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.524 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.513 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.513 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.589 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.535 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.568 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.524 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.568 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.568 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.578 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.524 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.557 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.557 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.568 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.578 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.546 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.589 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.589 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.578 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.568 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.578 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.568 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.568 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.546 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.557 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.600 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.697 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.665 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.697 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.708 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.928 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.973 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.961 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.984 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.051 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.051 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.984 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.928 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.973 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.917 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.894 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.883 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.861 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.849 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.861 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.782 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.771 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.749 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.771 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.737 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.771 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.782 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.793 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.827 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.861 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.939 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.029 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.017 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.017 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.017 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.096 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.017 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.051 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.017 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.062 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.107 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.241 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.219 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.174 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.241 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.163 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.118 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.118 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.118 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.118 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.118 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.107 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.107 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.107 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.073 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.096 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.073 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.073 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.062 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.040 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.073 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.085 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.096 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.995 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.995 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.006 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.995 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.017 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.096 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.118 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.051 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.984 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.096 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.118 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.129 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.163 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.129 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.129 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.152 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.253 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.241 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.174 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.141 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.096 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.073 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.085 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.939 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.961 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.174 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.174 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.107 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.129 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.096 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.185 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.241 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.219 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.197 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.163 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.219 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.219 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.286 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.286 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.264 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.241 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.264 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.219 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.141 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.185 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.241 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.208 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.197 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.152 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.152 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.141 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.129 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.107 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.107 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.085 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.085 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.141 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.208 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.152 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.342 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.230 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.163 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.230 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.264 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.197 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.152 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.219 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.107 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.107 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.185 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.253 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.241 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.241 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.208 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.230 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.219 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.286 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.208 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.208 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.230 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.208 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.490 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.479 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.559 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.421 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.467 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.536 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.536 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.639 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.639 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.673 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.696 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.742 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.673 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.696 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.673 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.662 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.707 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.787 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.799 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.776 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.890 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.936 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.936 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.902 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.833 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.925 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.925 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.028 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.142 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.062 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.982 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.982 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.993 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.108 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.199 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.291 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.314 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.417 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.394 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.336 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.336 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.382 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.439 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.359 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.439 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.428 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.565 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.714 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.760 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.794 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.828 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.767 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.740 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.686 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.631 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.672 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.754 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.699 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.699 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.836 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.808 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.863 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.890 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.904 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.863 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.836 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.767 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.767 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.740 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.699 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.699 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.686 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.686 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.727 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.781 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.781 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.767 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.781 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.781 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.781 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.767 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.808 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.686 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.672 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.658 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.658 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.767 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.890 | 0 | -7,341 | ||
| 2023-03-29 | 2023-03-27 | 9.822 | 7,341 | +7,341 | 0.00% | 72,103 |
| 2022-04-29 | 2022-04-27 | 9.772 | 0 | -1,416 | ||
| 2022-04-06 | 2022-04-01 | 9.913 | 1,416 | -708 | 0.00% | 14,038 |
| 2022-03-28 | 2022-03-24 | 9.970 | 2,124 | +708 | 0.00% | 21,176 |
| 2022-03-23 | 2022-03-21 | 10.408 | 1,416 | -2,125 | 0.00% | 14,737 |
| 2022-03-21 | 2022-03-17 | 9.857 | 3,541 | -708 | 0.00% | 34,904 |
| 2022-03-18 | 2022-03-16 | 9.363 | 4,249 | +2,125 | 0.00% | 39,782 |
| 2022-02-15 | 2022-02-11 | 11.425 | 2,124 | +708 | 0.00% | 24,266 |
| 2022-02-14 | 2022-02-10 | 11.580 | 1,416 | -1,417 | 0.00% | 16,397 |
| 2022-02-08 | 2022-02-04 | 11.071 | 2,833 | -7,081 | 0.00% | 31,366 |
| 2022-02-07 | 2022-01-31 | 11.015 | 9,914 | +4,249 | 0.00% | 109,203 |
| 2022-01-28 | 2022-01-26 | 10.634 | 5,665 | +1,416 | 0.00% | 60,240 |
| 2022-01-20 | 2022-01-18 | 9.066 | 4,249 | +4,249 | 0.00% | 38,522 |
| 2020-07-08 | 2020-07-06 | 9.021 | 0 | -13,347 | ||
| 2020-06-08 | 2020-06-04 | 9.591 | 13,347 | +606 | 0.01% | 128,011 |
| 2020-05-27 | 2020-05-25 | 9.434 | 12,741 | +12,741 | 0.01% | 120,199 |
| 2016-03-22 | 2016-03-18 | 17.325 | 0 | -2,152 | ||
| 2016-01-26 | 2016-01-22 | 15.726 | 2,152 | +2,152 | 0.00% | 33,843 |
| 2012-03-05 | 2012-03-01 | 16.376 | 0 | -7,939 | ||
| 2012-02-15 | 2012-02-13 | 15.620 | 7,939 | +7,939 | 0.01% | 124,005 |
| 2008-08-21 | 2008-08-19 | 21.579 | 0 | -2,940 | ||
| 2008-06-11 | 2008-06-06 | 25.007 | 2,940 | -1,634 | 0.00% | 73,520 |
| 2008-06-06 | 2008-06-04 | 25.099 | 4,574 | +1,634 | 0.00% | 114,801 |
| 2008-04-24 | 2008-04-22 | 24.688 | 2,940 | +96 | 0.00% | 72,582 |
| 2007-10-05 | 2007-10-03 | 26.143 | 2,844 | +35 | 0.00% | 74,351 |
| 2007-06-26 | 2007-06-22 | 27.104 | 2,809 | 0.00% | 76,135 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy