History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 443,410 | +0 | 0.12% | 2,128,368 |
| 2025-10-13 | 2025-10-09 | 4.840 | 443,410 | +0 | 0.12% | 2,146,104 |
| 2025-10-10 | 2025-10-08 | 4.860 | 443,410 | +0 | 0.12% | 2,154,973 |
| 2025-10-09 | 2025-10-06 | 4.790 | 443,410 | +0 | 0.12% | 2,123,934 |
| 2025-10-08 | 2025-10-03 | 4.840 | 443,410 | +0 | 0.12% | 2,146,104 |
| 2025-10-06 | 2025-10-02 | 4.860 | 443,410 | +0 | 0.12% | 2,154,973 |
| 2025-10-03 | 2025-09-30 | 4.960 | 443,410 | +0 | 0.12% | 2,199,314 |
| 2025-10-02 | 2025-09-29 | 4.990 | 443,410 | +0 | 0.12% | 2,212,616 |
| 2025-09-30 | 2025-09-26 | 4.960 | 443,410 | +0 | 0.12% | 2,199,314 |
| 2025-09-29 | 2025-09-25 | 4.920 | 443,410 | +0 | 0.12% | 2,181,577 |
| 2025-09-26 | 2025-09-24 | 5.000 | 443,410 | +0 | 0.12% | 2,217,050 |
| 2025-09-25 | 2025-09-23 | 4.990 | 443,410 | +0 | 0.12% | 2,212,616 |
| 2025-09-24 | 2025-09-22 | 5.040 | 443,410 | +0 | 0.12% | 2,234,786 |
| 2025-09-23 | 2025-09-19 | 5.050 | 443,410 | +0 | 0.12% | 2,239,220 |
| 2025-09-22 | 2025-09-18 | 4.970 | 443,410 | +0 | 0.12% | 2,203,748 |
| 2025-09-19 | 2025-09-17 | 5.050 | 443,410 | +0 | 0.12% | 2,239,220 |
| 2025-09-18 | 2025-09-16 | 5.090 | 443,410 | +0 | 0.12% | 2,256,957 |
| 2025-09-17 | 2025-09-15 | 5.100 | 443,410 | +0 | 0.12% | 2,261,391 |
| 2025-09-16 | 2025-09-12 | 5.090 | 443,410 | +0 | 0.12% | 2,256,957 |
| 2025-09-15 | 2025-09-11 | 4.990 | 443,410 | +0 | 0.12% | 2,212,616 |
| 2025-09-12 | 2025-09-10 | 4.980 | 443,410 | +0 | 0.12% | 2,208,182 |
| 2025-09-11 | 2025-09-09 | 4.980 | 443,410 | +0 | 0.12% | 2,208,182 |
| 2025-09-10 | 2025-09-08 | 5.152 | 443,410 | +0 | 0.12% | 2,284,457 |
| 2025-09-09 | 2025-09-05 | 5.121 | 443,410 | +8,780 | 0.12% | 2,270,886 |
| 2025-09-08 | 2025-09-04 | 5.132 | 434,630 | +0 | 0.12% | 2,230,354 |
| 2025-09-05 | 2025-09-03 | 5.121 | 434,630 | +0 | 0.12% | 2,225,920 |
| 2025-09-04 | 2025-09-02 | 5.101 | 434,630 | +0 | 0.12% | 2,217,052 |
| 2025-09-03 | 2025-09-01 | 5.152 | 434,630 | +0 | 0.12% | 2,239,223 |
| 2025-09-02 | 2025-08-29 | 5.121 | 434,630 | +0 | 0.12% | 2,225,920 |
| 2025-09-01 | 2025-08-28 | 5.101 | 434,630 | +0 | 0.12% | 2,217,052 |
| 2025-08-29 | 2025-08-27 | 5.121 | 434,630 | +0 | 0.12% | 2,225,920 |
| 2025-08-28 | 2025-08-26 | 5.172 | 434,630 | +0 | 0.12% | 2,248,091 |
| 2025-08-27 | 2025-08-25 | 5.152 | 434,630 | +0 | 0.12% | 2,239,223 |
| 2025-08-26 | 2025-08-22 | 5.152 | 434,630 | +0 | 0.12% | 2,239,223 |
| 2025-08-25 | 2025-08-21 | 5.111 | 434,630 | +0 | 0.12% | 2,221,486 |
| 2025-08-22 | 2025-08-20 | 5.111 | 434,630 | +0 | 0.12% | 2,221,486 |
| 2025-08-21 | 2025-08-19 | 5.081 | 434,630 | +0 | 0.12% | 2,208,184 |
| 2025-08-20 | 2025-08-18 | 5.081 | 434,630 | +0 | 0.12% | 2,208,184 |
| 2025-08-19 | 2025-08-15 | 5.050 | 434,630 | +0 | 0.12% | 2,194,882 |
| 2025-08-18 | 2025-08-14 | 5.081 | 434,630 | +0 | 0.12% | 2,208,184 |
| 2025-08-15 | 2025-08-13 | 5.111 | 434,630 | +0 | 0.12% | 2,221,486 |
| 2025-08-14 | 2025-08-12 | 5.050 | 434,630 | +0 | 0.12% | 2,194,882 |
| 2025-08-13 | 2025-08-11 | 5.050 | 434,630 | +0 | 0.12% | 2,194,882 |
| 2025-08-12 | 2025-08-08 | 5.030 | 434,630 | +0 | 0.12% | 2,186,013 |
| 2025-08-11 | 2025-08-07 | 4.948 | 434,630 | +0 | 0.12% | 2,150,540 |
| 2025-08-08 | 2025-08-06 | 4.866 | 434,630 | +0 | 0.12% | 2,115,068 |
| 2025-08-07 | 2025-08-05 | 4.866 | 434,630 | +0 | 0.12% | 2,115,068 |
| 2025-08-06 | 2025-08-04 | 4.866 | 434,630 | +0 | 0.12% | 2,115,068 |
| 2025-08-05 | 2025-08-01 | 4.846 | 434,630 | +0 | 0.12% | 2,106,199 |
| 2025-08-04 | 2025-07-31 | 4.887 | 434,630 | +0 | 0.12% | 2,123,936 |
| 2025-08-01 | 2025-07-30 | 4.897 | 434,630 | +0 | 0.12% | 2,128,370 |
| 2025-07-31 | 2025-07-29 | 4.938 | 434,630 | +0 | 0.12% | 2,146,106 |
| 2025-07-30 | 2025-07-28 | 4.887 | 434,630 | +0 | 0.12% | 2,123,936 |
| 2025-07-29 | 2025-07-25 | 4.846 | 434,630 | +0 | 0.12% | 2,106,199 |
| 2025-07-28 | 2025-07-24 | 4.887 | 434,630 | +0 | 0.12% | 2,123,936 |
| 2025-07-25 | 2025-07-23 | 4.897 | 434,630 | +0 | 0.12% | 2,128,370 |
| 2025-07-24 | 2025-07-22 | 4.877 | 434,630 | +0 | 0.12% | 2,119,502 |
| 2025-07-23 | 2025-07-21 | 4.856 | 434,630 | +0 | 0.12% | 2,110,634 |
| 2025-07-22 | 2025-07-18 | 4.887 | 434,630 | +0 | 0.12% | 2,123,936 |
| 2025-07-21 | 2025-07-17 | 4.887 | 434,630 | +0 | 0.12% | 2,123,936 |
| 2025-07-18 | 2025-07-16 | 4.866 | 434,630 | +0 | 0.12% | 2,115,068 |
| 2025-07-17 | 2025-07-15 | 4.836 | 434,630 | +0 | 0.12% | 2,101,765 |
| 2025-07-16 | 2025-07-14 | 4.856 | 434,630 | +0 | 0.12% | 2,110,634 |
| 2025-07-15 | 2025-07-11 | 4.866 | 434,630 | +0 | 0.12% | 2,115,068 |
| 2025-07-14 | 2025-07-10 | 4.754 | 434,630 | +0 | 0.12% | 2,066,292 |
| 2025-07-11 | 2025-07-09 | 4.713 | 434,630 | +0 | 0.12% | 2,048,556 |
| 2025-07-10 | 2025-07-08 | 4.724 | 434,630 | +0 | 0.12% | 2,052,990 |
| 2025-07-09 | 2025-07-07 | 4.713 | 434,630 | +0 | 0.12% | 2,048,556 |
| 2025-07-08 | 2025-07-04 | 4.693 | 434,630 | +0 | 0.12% | 2,039,688 |
| 2025-07-07 | 2025-07-03 | 4.703 | 434,630 | +0 | 0.12% | 2,044,122 |
| 2025-07-04 | 2025-07-02 | 4.673 | 434,630 | +12,743 | 0.12% | 2,030,820 |
| 2025-06-24 | 2025-06-20 | 4.468 | 421,887 | -3,921 | 0.12% | 1,885,196 |
| 2025-06-16 | 2025-06-12 | 4.468 | 425,808 | +2,941 | 0.12% | 1,902,717 |
| 2025-06-04 | 2025-06-02 | 4.617 | 422,867 | +4,901 | 0.12% | 1,952,272 |
| 2025-06-03 | 2025-05-30 | 4.627 | 417,966 | +9,614 | 0.12% | 1,934,061 |
| 2025-05-30 | 2025-05-28 | 4.574 | 408,352 | -947 | 0.12% | 1,868,004 |
| 2025-03-25 | 2025-03-21 | 4.532 | 409,299 | -6,626 | 0.12% | 1,855,039 |
| 2025-03-12 | 2025-03-10 | 4.437 | 415,925 | -1,893 | 0.12% | 1,845,523 |
| 2025-02-03 | 2025-01-24 | 4.363 | 417,818 | +9,466 | 0.12% | 1,823,024 |
| 2024-12-04 | 2024-12-02 | 4.469 | 408,352 | -4,733 | 0.12% | 1,824,863 |
| 2024-11-19 | 2024-11-15 | 4.596 | 413,085 | -7,573 | 0.12% | 1,898,383 |
| 2024-10-22 | 2024-10-18 | 4.596 | 420,658 | -4,732 | 0.12% | 1,933,186 |
| 2024-10-03 | 2024-09-30 | 4.522 | 425,390 | +9,465 | 0.13% | 1,923,474 |
| 2024-09-09 | 2024-09-04 | 4.535 | 415,925 | +9,951 | 0.12% | 1,886,255 |
| 2024-08-30 | 2024-08-28 | 4.524 | 405,974 | +9,239 | 0.12% | 1,836,732 |
| 2024-07-15 | 2024-07-11 | 4.524 | 396,735 | +1,847 | 0.12% | 1,794,932 |
| 2024-06-05 | 2024-06-03 | 5.006 | 394,888 | -4,619 | 0.12% | 1,976,863 |
| 2024-06-04 | 2024-05-31 | 4.950 | 399,507 | +13,406 | 0.12% | 1,977,615 |
| 2024-05-24 | 2024-05-22 | 5.051 | 386,101 | +3,572 | 0.12% | 1,950,170 |
| 2024-05-07 | 2024-05-03 | 4.849 | 382,529 | -8,929 | 0.12% | 1,855,015 |
| 2024-05-02 | 2024-04-29 | 4.771 | 391,458 | -2,679 | 0.12% | 1,867,626 |
| 2024-03-14 | 2024-03-12 | 5.163 | 394,137 | +5,358 | 0.12% | 2,034,901 |
| 2024-01-10 | 2024-01-08 | 5.129 | 388,779 | +5,357 | 0.12% | 1,994,175 |
| 2023-11-03 | 2023-11-01 | 5.141 | 383,422 | -10,715 | 0.12% | 1,970,992 |
| 2023-09-19 | 2023-09-15 | 5.264 | 394,137 | -53,574 | 0.12% | 2,074,627 |
| 2023-09-11 | 2023-09-06 | 5.490 | 447,711 | +9,327 | 0.14% | 2,457,975 |
| 2023-07-13 | 2023-07-11 | 5.982 | 438,384 | -23,606 | 0.14% | 2,622,375 |
| 2023-07-11 | 2023-07-07 | 6.073 | 461,990 | -53,332 | 0.15% | 2,805,857 |
| 2023-07-07 | 2023-07-05 | 6.199 | 515,322 | +874 | 0.17% | 3,194,599 |
| 2023-07-06 | 2023-07-04 | 6.291 | 514,448 | -12,240 | 0.17% | 3,236,254 |
| 2023-07-05 | 2023-07-03 | 6.302 | 526,688 | -13,989 | 0.17% | 3,319,277 |
| 2023-06-14 | 2023-06-12 | 6.428 | 540,677 | -3,497 | 0.17% | 3,475,463 |
| 2023-06-13 | 2023-06-09 | 6.565 | 544,174 | -26,229 | 0.17% | 3,572,631 |
| 2023-06-07 | 2023-06-05 | 6.828 | 570,403 | +1,748 | 0.18% | 3,894,884 |
| 2023-06-05 | 2023-06-01 | 9.740 | 568,655 | +74,323 | 0.18% | 5,538,804 |
| 2023-05-31 | 2023-05-29 | 9.631 | 494,332 | +8,809 | 0.19% | 4,761,012 |
| 2023-05-15 | 2023-05-11 | 9.904 | 485,523 | +7,341 | 0.19% | 4,808,452 |
| 2023-05-11 | 2023-05-09 | 9.836 | 478,182 | +3,670 | 0.18% | 4,703,179 |
| 2023-05-05 | 2023-05-03 | 9.740 | 474,512 | +734 | 0.18% | 4,621,834 |
| 2023-05-04 | 2023-05-02 | 9.740 | 473,778 | +1,468 | 0.18% | 4,614,685 |
| 2023-05-02 | 2023-04-27 | 9.699 | 472,310 | +1,469 | 0.18% | 4,581,084 |
| 2023-04-27 | 2023-04-25 | 9.686 | 470,841 | +2,202 | 0.18% | 4,560,421 |
| 2023-04-26 | 2023-04-24 | 9.727 | 468,639 | +1,468 | 0.18% | 4,558,246 |
| 2023-04-20 | 2023-04-18 | 9.781 | 467,171 | +734 | 0.18% | 4,569,424 |
| 2023-04-19 | 2023-04-17 | 9.781 | 466,437 | +21,288 | 0.18% | 4,562,244 |
| 2023-04-18 | 2023-04-14 | 9.781 | 445,149 | -18,352 | 0.17% | 4,354,025 |
| 2023-04-04 | 2023-03-31 | 9.658 | 463,501 | +26,427 | 0.18% | 4,476,700 |
| 2023-04-03 | 2023-03-30 | 9.658 | 437,074 | +11,745 | 0.17% | 4,221,456 |
| 2023-03-29 | 2023-03-27 | 9.822 | 425,329 | +33,033 | 0.16% | 4,177,547 |
| 2023-03-24 | 2023-03-22 | 10.013 | 392,296 | +7,341 | 0.15% | 3,927,917 |
| 2023-03-22 | 2023-03-20 | 9.904 | 384,955 | +35,236 | 0.15% | 3,812,462 |
| 2023-03-21 | 2023-03-17 | 10.626 | 349,719 | +2,936 | 0.13% | 3,715,993 |
| 2023-03-20 | 2023-03-16 | 10.449 | 346,783 | +10,277 | 0.13% | 3,623,383 |
| 2023-03-17 | 2023-03-15 | 10.449 | 336,506 | +7,341 | 0.13% | 3,516,003 |
| 2023-03-15 | 2023-03-13 | 10.585 | 329,165 | +22,022 | 0.13% | 3,484,141 |
| 2023-03-08 | 2023-03-06 | 10.884 | 307,143 | -11,011 | 0.12% | 3,343,093 |
| 2023-03-01 | 2023-02-27 | 10.667 | 318,154 | +8,809 | 0.12% | 3,393,597 |
| 2023-02-14 | 2023-02-10 | 10.830 | 309,345 | +11,011 | 0.12% | 3,350,205 |
| 2023-01-30 | 2023-01-26 | 10.966 | 298,334 | -734 | 0.11% | 3,271,597 |
| 2023-01-10 | 2023-01-06 | 11.021 | 299,068 | +5,872 | 0.11% | 3,295,942 |
| 2022-12-21 | 2022-12-19 | 10.108 | 293,196 | -7,341 | 0.11% | 2,963,624 |
| 2022-10-21 | 2022-10-19 | 8.705 | 300,537 | +734 | 0.11% | 2,616,134 |
| 2022-10-18 | 2022-10-14 | 8.691 | 299,803 | +1,469 | 0.11% | 2,605,660 |
| 2022-09-30 | 2022-09-28 | 8.855 | 298,334 | -7,341 | 0.11% | 2,641,662 |
| 2022-09-29 | 2022-09-27 | 9.127 | 305,675 | -3,670 | 0.12% | 2,789,946 |
| 2022-09-26 | 2022-09-22 | 9.182 | 309,345 | -3,671 | 0.12% | 2,840,299 |
| 2022-09-15 | 2022-09-13 | 9.416 | 313,016 | +4,631 | 0.12% | 2,947,455 |
| 2022-09-05 | 2022-09-01 | 9.402 | 308,385 | -7,233 | 0.12% | 2,899,584 |
| 2022-06-06 | 2022-06-01 | 10.154 | 315,618 | +10,849 | 0.12% | 3,204,649 |
| 2022-06-02 | 2022-05-31 | 10.026 | 304,769 | +6,358 | 0.12% | 3,055,758 |
| 2022-05-24 | 2022-05-20 | 9.942 | 298,411 | +5,665 | 0.12% | 2,966,725 |
| 2022-04-25 | 2022-04-21 | 9.998 | 292,746 | +14,162 | 0.12% | 2,926,941 |
| 2022-04-22 | 2022-04-20 | 10.055 | 278,584 | +14,163 | 0.11% | 2,801,083 |
| 2022-04-20 | 2022-04-14 | 10.182 | 264,421 | +1,416 | 0.10% | 2,692,285 |
| 2022-04-11 | 2022-04-07 | 9.984 | 263,005 | -2,124 | 0.10% | 2,625,870 |
| 2022-04-06 | 2022-04-01 | 9.913 | 265,129 | +15,579 | 0.11% | 2,628,356 |
| 2022-04-01 | 2022-03-30 | 9.956 | 249,550 | +5,665 | 0.10% | 2,484,486 |
| 2022-03-28 | 2022-03-24 | 9.970 | 243,885 | +9,205 | 0.10% | 2,431,530 |
| 2022-03-25 | 2022-03-23 | 10.309 | 234,680 | +8,498 | 0.09% | 2,419,295 |
| 2022-03-23 | 2022-03-21 | 10.408 | 226,182 | -8,498 | 0.09% | 2,354,048 |
| 2022-03-22 | 2022-03-18 | 10.083 | 234,680 | +2,125 | 0.09% | 2,366,269 |
| 2022-03-17 | 2022-03-15 | 9.038 | 232,555 | +6,373 | 0.09% | 2,101,820 |
| 2022-03-11 | 2022-03-09 | 9.815 | 226,182 | -6,373 | 0.09% | 2,219,896 |
| 2022-03-02 | 2022-02-28 | 10.987 | 232,555 | -21,244 | 0.09% | 2,555,025 |
| 2022-02-28 | 2022-02-24 | 11.199 | 253,799 | +7,081 | 0.10% | 2,842,189 |
| 2022-02-24 | 2022-02-22 | 11.608 | 246,718 | -7,789 | 0.10% | 2,863,930 |
| 2022-02-23 | 2022-02-21 | 11.679 | 254,507 | +12,038 | 0.10% | 2,972,316 |
| 2022-02-21 | 2022-02-17 | 11.368 | 242,469 | +6,373 | 0.10% | 2,756,398 |
| 2022-02-14 | 2022-02-10 | 11.580 | 236,096 | +10,622 | 0.09% | 2,733,961 |
| 2022-02-08 | 2022-02-04 | 11.071 | 225,474 | +9,205 | 0.09% | 2,496,332 |
| 2022-02-07 | 2022-01-31 | 11.015 | 216,269 | -41,779 | 0.09% | 2,382,203 |
| 2022-02-04 | 2022-01-27 | 11.043 | 258,048 | +19,828 | 0.10% | 2,849,686 |
| 2022-01-28 | 2022-01-26 | 10.634 | 238,220 | -13,455 | 0.09% | 2,533,162 |
| 2022-01-25 | 2022-01-21 | 9.476 | 251,675 | -2,124 | 0.10% | 2,384,802 |
| 2022-01-24 | 2022-01-20 | 9.546 | 253,799 | -5,665 | 0.10% | 2,422,849 |
| 2022-01-21 | 2022-01-19 | 9.518 | 259,464 | -5,665 | 0.10% | 2,469,601 |
| 2022-01-19 | 2022-01-17 | 9.038 | 265,129 | -3,541 | 0.11% | 2,396,222 |
| 2022-01-17 | 2022-01-13 | 9.109 | 268,670 | +10,622 | 0.11% | 2,447,196 |
| 2022-01-13 | 2022-01-11 | 10.210 | 258,048 | +9,914 | 0.10% | 2,634,684 |
| 2022-01-11 | 2022-01-07 | 7.965 | 248,134 | -14,163 | 0.10% | 1,976,311 |
| 2021-12-02 | 2021-11-30 | 7.668 | 262,297 | -6,373 | 0.10% | 2,011,328 |
| 2021-11-30 | 2021-11-26 | 7.753 | 268,670 | -6,373 | 0.11% | 2,082,962 |
| 2021-11-11 | 2021-11-09 | 7.753 | 275,043 | +6,373 | 0.11% | 2,132,371 |
| 2021-10-22 | 2021-10-20 | 7.781 | 268,670 | -6,373 | 0.11% | 2,090,550 |
| 2021-10-15 | 2021-10-11 | 7.838 | 275,043 | -6,373 | 0.11% | 2,155,675 |
| 2021-10-11 | 2021-10-07 | 7.908 | 281,416 | +12,746 | 0.11% | 2,225,495 |
| 2021-10-07 | 2021-10-05 | 7.640 | 268,670 | -5,665 | 0.11% | 2,052,609 |
| 2021-10-06 | 2021-10-04 | 7.640 | 274,335 | -14,162 | 0.11% | 2,095,889 |
| 2021-10-05 | 2021-09-30 | 7.654 | 288,497 | +6,373 | 0.11% | 2,208,159 |
| 2021-09-14 | 2021-09-10 | 8.264 | 282,124 | +4,906 | 0.11% | 2,331,402 |
| 2021-07-15 | 2021-07-13 | 8.364 | 277,218 | +13,916 | 0.11% | 2,318,748 |
| 2021-07-06 | 2021-07-02 | 8.407 | 263,302 | -34,094 | 0.11% | 2,213,702 |
| 2021-06-25 | 2021-06-23 | 8.451 | 297,396 | -17,395 | 0.12% | 2,513,169 |
| 2021-06-23 | 2021-06-21 | 8.508 | 314,791 | -3,480 | 0.13% | 2,678,263 |
| 2021-06-11 | 2021-06-09 | 8.494 | 318,271 | -27,832 | 0.13% | 2,703,297 |
| 2021-06-08 | 2021-06-04 | 8.479 | 346,103 | +2,783 | 0.14% | 2,934,719 |
| 2021-06-04 | 2021-06-02 | 8.917 | 343,320 | +8,541 | 0.14% | 3,061,284 |
| 2021-06-03 | 2021-06-01 | 8.917 | 334,779 | +6,785 | 0.14% | 2,985,127 |
| 2021-05-28 | 2021-05-26 | 8.828 | 327,994 | +18,319 | 0.14% | 2,895,622 |
| 2021-05-20 | 2021-05-17 | 8.725 | 309,675 | +24,426 | 0.13% | 2,701,948 |
| 2021-05-12 | 2021-05-10 | 8.843 | 285,249 | +31,890 | 0.12% | 2,522,462 |
| 2021-04-21 | 2021-04-19 | 8.946 | 253,359 | +20,355 | 0.10% | 2,266,596 |
| 2021-04-20 | 2021-04-16 | 8.946 | 233,004 | +12,891 | 0.10% | 2,084,497 |
| 2021-04-14 | 2021-04-12 | 8.887 | 220,113 | +2,714 | 0.09% | 1,956,195 |
| 2021-03-29 | 2021-03-25 | 8.917 | 217,399 | +6,785 | 0.09% | 1,938,483 |
| 2021-03-26 | 2021-03-24 | 9.020 | 210,614 | +4,071 | 0.09% | 1,899,712 |
| 2021-03-23 | 2021-03-19 | 8.990 | 206,543 | +10,178 | 0.09% | 1,856,904 |
| 2021-03-22 | 2021-03-18 | 9.241 | 196,365 | +2,714 | 0.08% | 1,814,600 |
| 2021-02-18 | 2021-02-16 | 9.108 | 193,651 | -23,069 | 0.08% | 1,763,833 |
| 2021-01-20 | 2021-01-18 | 8.990 | 216,720 | +13,570 | 0.09% | 1,948,400 |
| 2021-01-15 | 2021-01-13 | 9.005 | 203,150 | +6,785 | 0.08% | 1,829,394 |
| 2021-01-14 | 2021-01-12 | 8.990 | 196,365 | +11,534 | 0.08% | 1,765,400 |
| 2021-01-12 | 2021-01-08 | 9.020 | 184,831 | +4,750 | 0.08% | 1,667,153 |
| 2020-11-27 | 2020-11-25 | 9.064 | 180,081 | +6,785 | 0.07% | 1,632,271 |
| 2020-11-23 | 2020-11-19 | 9.138 | 173,296 | -1,357 | 0.07% | 1,583,541 |
| 2020-10-15 | 2020-10-12 | 8.769 | 174,653 | -18,998 | 0.07% | 1,531,589 |
| 2020-10-07 | 2020-10-05 | 8.755 | 193,651 | +13,570 | 0.08% | 1,695,334 |
| 2020-09-23 | 2020-09-21 | 8.843 | 180,081 | -6,785 | 0.07% | 1,592,459 |
| 2020-09-14 | 2020-09-10 | 9.111 | 186,866 | +3,073 | 0.08% | 1,702,493 |
| 2020-09-04 | 2020-09-02 | 9.081 | 183,793 | +6,674 | 0.08% | 1,668,988 |
| 2020-08-07 | 2020-08-05 | 8.901 | 177,119 | +20,020 | 0.07% | 1,576,533 |
| 2020-07-21 | 2020-07-17 | 8.796 | 157,099 | +1,335 | 0.07% | 1,381,857 |
| 2020-07-08 | 2020-07-06 | 9.021 | 155,764 | +13,347 | 0.07% | 1,405,126 |
| 2020-06-08 | 2020-06-04 | 9.591 | 142,417 | +6,463 | 0.06% | 1,365,918 |
| 2020-05-29 | 2020-05-27 | 9.512 | 135,954 | +15,289 | 0.06% | 1,293,261 |
| 2020-05-28 | 2020-05-26 | 9.669 | 120,665 | +6,371 | 0.05% | 1,166,765 |
| 2020-05-13 | 2020-05-11 | 10.187 | 114,294 | -2,549 | 0.05% | 1,164,366 |
| 2020-04-23 | 2020-04-21 | 9.795 | 116,843 | +4,460 | 0.05% | 1,144,481 |
| 2020-04-16 | 2020-04-14 | 9.717 | 112,383 | +2,548 | 0.05% | 1,091,975 |
| 2020-04-15 | 2020-04-09 | 9.654 | 109,835 | -1,274 | 0.05% | 1,060,321 |
| 2020-03-30 | 2020-03-26 | 9.277 | 111,109 | +1,274 | 0.05% | 1,030,761 |
| 2020-02-14 | 2020-02-12 | 10.580 | 109,835 | +3,185 | 0.05% | 1,162,043 |
| 2020-02-10 | 2020-02-06 | 10.533 | 106,650 | +5,734 | 0.05% | 1,123,323 |
| 2020-01-22 | 2020-01-20 | 10.957 | 100,916 | +3,185 | 0.04% | 1,105,699 |
| 2020-01-21 | 2020-01-17 | 10.957 | 97,731 | +637 | 0.04% | 1,070,802 |
| 2020-01-08 | 2020-01-06 | 11.051 | 97,094 | -12,741 | 0.04% | 1,072,967 |
| 2020-01-07 | 2020-01-03 | 11.067 | 109,835 | +3,185 | 0.05% | 1,215,490 |
| 2019-12-17 | 2019-12-13 | 10.753 | 106,650 | +1,911 | 0.05% | 1,146,761 |
| 2019-11-27 | 2019-11-25 | 11.035 | 104,739 | -6,370 | 0.05% | 1,155,807 |
| 2019-11-04 | 2019-10-31 | 11.176 | 111,109 | +6,370 | 0.05% | 1,241,797 |
| 2019-11-01 | 2019-10-30 | 11.114 | 104,739 | +6,371 | 0.05% | 1,164,027 |
| 2019-10-25 | 2019-10-23 | 11.035 | 98,368 | +12,741 | 0.04% | 1,085,502 |
| 2019-10-21 | 2019-10-17 | 10.972 | 85,627 | +1,911 | 0.04% | 939,527 |
| 2019-09-12 | 2019-09-10 | 11.507 | 83,716 | +1,147 | 0.04% | 963,293 |
| 2019-09-02 | 2019-08-29 | 12.048 | 82,569 | +3,770 | 0.04% | 994,775 |
| 2019-08-21 | 2019-08-19 | 12.875 | 78,799 | -3,142 | 0.04% | 1,014,568 |
| 2019-08-07 | 2019-08-05 | 12.891 | 81,941 | -6,283 | 0.04% | 1,056,326 |
| 2019-07-24 | 2019-07-22 | 13.337 | 88,224 | +6,283 | 0.04% | 1,176,637 |
| 2019-07-11 | 2019-07-09 | 13.448 | 81,941 | -6,283 | 0.04% | 1,101,970 |
| 2019-06-26 | 2019-06-24 | 13.512 | 88,224 | -6,283 | 0.04% | 1,192,082 |
| 2019-06-18 | 2019-06-14 | 13.448 | 94,507 | +6,283 | 0.04% | 1,270,962 |
| 2019-06-12 | 2019-06-10 | 13.464 | 88,224 | +6,283 | 0.04% | 1,187,870 |
| 2019-06-05 | 2019-06-03 | 14.387 | 81,941 | +2,626 | 0.04% | 1,178,860 |
| 2019-04-16 | 2019-04-12 | 14.666 | 79,315 | -54,641 | 0.04% | 1,163,250 |
| 2019-04-11 | 2019-04-09 | 14.600 | 133,956 | -7,298 | 0.06% | 1,955,816 |
| 2019-04-08 | 2019-04-03 | 14.633 | 141,254 | -2,433 | 0.07% | 2,067,015 |
| 2019-04-04 | 2019-04-02 | 14.600 | 143,687 | -4,257 | 0.07% | 2,097,893 |
| 2019-04-02 | 2019-03-29 | 14.584 | 147,944 | +4,865 | 0.07% | 2,157,615 |
| 2019-03-26 | 2019-03-22 | 14.535 | 143,079 | -5,473 | 0.07% | 2,079,606 |
| 2019-03-25 | 2019-03-21 | 14.518 | 148,552 | -609 | 0.07% | 2,156,712 |
| 2019-03-18 | 2019-03-14 | 14.551 | 149,161 | +1,825 | 0.07% | 2,170,458 |
| 2019-03-13 | 2019-03-11 | 14.485 | 147,336 | +61,939 | 0.07% | 2,134,213 |
| 2019-03-05 | 2019-03-01 | 14.337 | 85,397 | +6,690 | 0.04% | 1,224,368 |
| 2018-10-22 | 2018-10-18 | 13.121 | 78,707 | +1,216 | 0.04% | 1,032,688 |
| 2018-10-09 | 2018-10-05 | 14.025 | 77,491 | -1,824 | 0.04% | 1,086,809 |
| 2018-09-17 | 2018-09-13 | 14.173 | 79,315 | -3,041 | 0.04% | 1,124,127 |
| 2018-09-13 | 2018-09-11 | 14.471 | 82,356 | +946 | 0.04% | 1,191,758 |
| 2018-08-28 | 2018-08-24 | 14.471 | 81,410 | -6,012 | 0.04% | 1,178,069 |
| 2018-08-03 | 2018-08-01 | 14.571 | 87,422 | -3,006 | 0.04% | 1,273,792 |
| 2018-07-13 | 2018-07-11 | 14.604 | 90,428 | -1,202 | 0.04% | 1,320,599 |
| 2018-06-25 | 2018-06-21 | 14.770 | 91,630 | +6,012 | 0.04% | 1,353,394 |
| 2018-06-05 | 2018-06-01 | 15.783 | 85,618 | +2,405 | 0.04% | 1,351,293 |
| 2018-06-04 | 2018-05-31 | 15.817 | 83,213 | +2,532 | 0.04% | 1,316,191 |
| 2018-05-21 | 2018-05-17 | 15.851 | 80,681 | -59,457 | 0.04% | 1,278,910 |
| 2018-04-18 | 2018-04-16 | 15.423 | 140,138 | -11,658 | 0.07% | 2,161,286 |
| 2018-03-23 | 2018-03-21 | 15.474 | 151,796 | -2,332 | 0.07% | 2,348,895 |
| 2018-03-16 | 2018-03-14 | 15.371 | 154,128 | +2,332 | 0.07% | 2,369,115 |
| 2018-02-13 | 2018-02-09 | 14.994 | 151,796 | -5,829 | 0.07% | 2,275,980 |
| 2018-02-08 | 2018-02-06 | 15.251 | 157,625 | -583 | 0.08% | 2,403,939 |
| 2018-01-18 | 2018-01-16 | 15.337 | 158,208 | -1,166 | 0.08% | 2,426,401 |
| 2018-01-05 | 2018-01-03 | 15.200 | 159,374 | +583 | 0.08% | 2,422,411 |
| 2017-12-20 | 2017-12-18 | 15.079 | 158,791 | +5,829 | 0.08% | 2,394,481 |
| 2017-12-15 | 2017-12-13 | 15.182 | 152,962 | -6,412 | 0.07% | 2,322,328 |
| 2017-11-24 | 2017-11-22 | 15.268 | 159,374 | -2,332 | 0.08% | 2,433,348 |
| 2017-11-22 | 2017-11-20 | 15.285 | 161,706 | -29,145 | 0.08% | 2,471,727 |
| 2017-10-11 | 2017-10-09 | 15.474 | 190,851 | -10,493 | 0.09% | 2,953,232 |
| 2017-09-20 | 2017-09-18 | 15.440 | 201,344 | -1,166 | 0.10% | 3,108,693 |
| 2017-09-18 | 2017-09-14 | 15.423 | 202,510 | +1,166 | 0.10% | 3,123,222 |
| 2017-09-14 | 2017-09-12 | 15.854 | 201,344 | +2,208 | 0.10% | 3,192,051 |
| 2017-09-13 | 2017-09-11 | 15.819 | 199,136 | -5,765 | 0.10% | 3,150,138 |
| 2017-09-08 | 2017-09-06 | 15.750 | 204,901 | +1,729 | 0.10% | 3,227,118 |
| 2017-08-30 | 2017-08-28 | 15.871 | 203,172 | -13,836 | 0.10% | 3,224,556 |
| 2017-08-17 | 2017-08-15 | 15.680 | 217,008 | +1,153 | 0.11% | 3,402,743 |
| 2017-08-03 | 2017-08-01 | 15.784 | 215,855 | -3,459 | 0.11% | 3,407,128 |
| 2017-07-21 | 2017-07-19 | 15.871 | 219,314 | +14,413 | 0.11% | 3,480,747 |
| 2017-07-20 | 2017-07-18 | 15.732 | 204,901 | -3,459 | 0.10% | 3,223,564 |
| 2017-07-19 | 2017-07-17 | 15.646 | 208,360 | +3,459 | 0.10% | 3,259,912 |
| 2017-07-18 | 2017-07-14 | 15.576 | 204,901 | +5,765 | 0.10% | 3,191,577 |
| 2017-07-17 | 2017-07-13 | 15.524 | 199,136 | +5,765 | 0.10% | 3,091,418 |
| 2017-06-01 | 2017-05-29 | 16.178 | 193,371 | +5,531 | 0.09% | 3,128,295 |
| 2017-05-26 | 2017-05-24 | 16.160 | 187,840 | +1,120 | 0.09% | 3,035,462 |
| 2017-05-19 | 2017-05-17 | 16.178 | 186,720 | -6,160 | 0.09% | 3,020,697 |
| 2017-05-09 | 2017-05-05 | 16.053 | 192,880 | +560 | 0.10% | 3,096,243 |
| 2017-05-02 | 2017-04-27 | 16.035 | 192,320 | +5,600 | 0.10% | 3,083,819 |
| 2017-04-26 | 2017-04-24 | 15.981 | 186,720 | +560 | 0.09% | 2,984,022 |
| 2017-04-20 | 2017-04-18 | 15.838 | 186,160 | -1,120 | 0.09% | 2,948,480 |
| 2017-04-13 | 2017-04-11 | 15.892 | 187,280 | +21,281 | 0.09% | 2,976,251 |
| 2017-04-12 | 2017-04-10 | 15.963 | 165,999 | +32,482 | 0.08% | 2,649,910 |
| 2017-03-27 | 2017-03-23 | 15.874 | 133,517 | -10,641 | 0.07% | 2,119,466 |
| 2017-03-21 | 2017-03-17 | 15.892 | 144,158 | +2,241 | 0.07% | 2,290,957 |
| 2017-03-20 | 2017-03-16 | 15.910 | 141,917 | +5,600 | 0.07% | 2,257,877 |
| 2017-03-10 | 2017-03-08 | 15.856 | 136,317 | +2,800 | 0.07% | 2,161,480 |
| 2017-03-06 | 2017-03-02 | 15.821 | 133,517 | +6,160 | 0.07% | 2,112,314 |
| 2017-02-17 | 2017-02-15 | 16.088 | 127,357 | -5,600 | 0.06% | 2,048,971 |
| 2017-02-03 | 2017-02-01 | 15.928 | 132,957 | +2,800 | 0.07% | 2,117,699 |
| 2016-12-07 | 2016-12-05 | 16.088 | 130,157 | -2,800 | 0.07% | 2,094,018 |
| 2016-11-11 | 2016-11-09 | 15.981 | 132,957 | -11,761 | 0.07% | 2,124,821 |
| 2016-11-07 | 2016-11-03 | 16.196 | 144,718 | +8,401 | 0.07% | 2,343,786 |
| 2016-11-01 | 2016-10-28 | 16.178 | 136,317 | -560 | 0.07% | 2,205,293 |
| 2016-10-28 | 2016-10-26 | 16.178 | 136,877 | -7,281 | 0.07% | 2,214,353 |
| 2016-10-14 | 2016-10-12 | 16.106 | 144,158 | -9,520 | 0.07% | 2,321,846 |
| 2016-09-20 | 2016-09-15 | 15.981 | 153,678 | +1,680 | 0.08% | 2,455,969 |
| 2016-09-14 | 2016-09-12 | 16.608 | 151,998 | +1,650 | 0.08% | 2,524,382 |
| 2016-09-07 | 2016-09-05 | 16.734 | 150,348 | -6,647 | 0.08% | 2,515,978 |
| 2016-09-06 | 2016-09-02 | 16.662 | 156,995 | -2,216 | 0.08% | 2,615,875 |
| 2016-08-31 | 2016-08-29 | 16.482 | 159,211 | -2,216 | 0.08% | 2,624,057 |
| 2016-08-22 | 2016-08-18 | 16.427 | 161,427 | +5,540 | 0.08% | 2,651,838 |
| 2016-08-09 | 2016-08-05 | 16.283 | 155,887 | -4,986 | 0.08% | 2,538,317 |
| 2016-07-26 | 2016-07-22 | 15.976 | 160,873 | +2,770 | 0.08% | 2,570,134 |
| 2016-07-15 | 2016-07-13 | 15.850 | 158,103 | -1,662 | 0.08% | 2,505,902 |
| 2016-07-08 | 2016-07-06 | 15.705 | 159,765 | +2,770 | 0.08% | 2,509,171 |
| 2016-07-04 | 2016-06-29 | 15.543 | 156,995 | +554 | 0.08% | 2,440,160 |
| 2016-06-28 | 2016-06-24 | 15.417 | 156,441 | +4,432 | 0.08% | 2,411,781 |
| 2016-06-27 | 2016-06-23 | 15.633 | 152,009 | +2,215 | 0.08% | 2,376,384 |
| 2016-06-23 | 2016-06-21 | 15.669 | 149,794 | +1,108 | 0.08% | 2,347,165 |
| 2016-06-17 | 2016-06-15 | 15.832 | 148,686 | +2,770 | 0.08% | 2,353,960 |
| 2016-06-01 | 2016-05-30 | 15.886 | 145,916 | +1,108 | 0.07% | 2,318,008 |
| 2016-05-30 | 2016-05-26 | 16.675 | 144,808 | +4,183 | 0.07% | 2,414,601 |
| 2016-05-20 | 2016-05-18 | 16.656 | 140,625 | +3,228 | 0.07% | 2,342,238 |
| 2016-05-12 | 2016-05-10 | 16.693 | 137,397 | -2,152 | 0.07% | 2,293,581 |
| 2016-05-11 | 2016-05-09 | 16.619 | 139,549 | -2,152 | 0.07% | 2,319,128 |
| 2016-05-09 | 2016-05-05 | 16.693 | 141,701 | +3,228 | 0.07% | 2,365,428 |
| 2016-05-03 | 2016-04-28 | 16.526 | 138,473 | +1,076 | 0.07% | 2,288,376 |
| 2016-04-25 | 2016-04-21 | 16.507 | 137,397 | +2,152 | 0.07% | 2,268,040 |
| 2016-04-21 | 2016-04-19 | 16.544 | 135,245 | +1,614 | 0.07% | 2,237,545 |
| 2016-03-24 | 2016-03-22 | 16.489 | 133,631 | +8,069 | 0.07% | 2,203,390 |
| 2016-03-22 | 2016-03-18 | 17.325 | 125,562 | -2,690 | 0.07% | 2,175,377 |
| 2016-03-21 | 2016-03-17 | 16.898 | 128,252 | +2,690 | 0.07% | 2,167,148 |
| 2016-03-17 | 2016-03-15 | 16.712 | 125,562 | +2,690 | 0.07% | 2,098,352 |
| 2016-02-15 | 2016-02-11 | 16.024 | 122,872 | -3,766 | 0.06% | 1,968,886 |
| 2016-02-11 | 2016-02-04 | 16.135 | 126,638 | -1,614 | 0.07% | 2,043,357 |
| 2016-02-05 | 2016-02-03 | 16.024 | 128,252 | +2,690 | 0.07% | 2,055,095 |
| 2016-01-27 | 2016-01-25 | 15.745 | 125,562 | +1,614 | 0.07% | 1,976,979 |
| 2016-01-26 | 2016-01-22 | 15.726 | 123,948 | +5,379 | 0.06% | 1,949,263 |
| 2016-01-21 | 2016-01-19 | 16.210 | 118,569 | -2,690 | 0.06% | 1,921,977 |
| 2016-01-18 | 2016-01-14 | 16.358 | 121,259 | +1,076 | 0.06% | 1,983,614 |
| 2016-01-11 | 2016-01-07 | 16.693 | 120,183 | +4,304 | 0.06% | 2,006,226 |
| 2016-01-05 | 2015-12-31 | 17.102 | 115,879 | +2,690 | 0.06% | 1,981,769 |
| 2015-12-28 | 2015-12-22 | 17.344 | 113,189 | -4,304 | 0.06% | 1,963,118 |
| 2015-12-17 | 2015-12-15 | 16.935 | 117,493 | +1,614 | 0.06% | 1,989,715 |
| 2015-12-11 | 2015-12-09 | 16.786 | 115,879 | +2,690 | 0.06% | 1,945,149 |
| 2015-12-09 | 2015-12-07 | 16.898 | 113,189 | +2,689 | 0.06% | 1,912,619 |
| 2015-11-30 | 2015-11-26 | 16.805 | 110,500 | -9,145 | 0.06% | 1,856,911 |
| 2015-11-26 | 2015-11-24 | 16.749 | 119,645 | +6,994 | 0.06% | 2,003,917 |
| 2015-11-23 | 2015-11-19 | 16.786 | 112,651 | +3,765 | 0.06% | 1,890,964 |
| 2015-11-20 | 2015-11-18 | 16.693 | 108,886 | +2,690 | 0.06% | 1,817,644 |
| 2015-11-04 | 2015-11-02 | 16.805 | 106,196 | +11,835 | 0.06% | 1,784,584 |
| 2015-10-28 | 2015-10-26 | 16.972 | 94,361 | -1,614 | 0.05% | 1,601,488 |
| 2015-10-26 | 2015-10-22 | 16.916 | 95,975 | -3,228 | 0.05% | 1,623,529 |
| 2015-10-19 | 2015-10-15 | 16.805 | 99,203 | +2,690 | 0.05% | 1,667,069 |
| 2015-10-13 | 2015-10-09 | 16.656 | 96,513 | -4,842 | 0.05% | 1,607,512 |
| 2015-10-12 | 2015-10-08 | 16.693 | 101,355 | -1,613 | 0.05% | 1,691,928 |
| 2015-10-06 | 2015-10-02 | 16.582 | 102,968 | +1,075 | 0.05% | 1,707,370 |
| 2015-10-05 | 2015-09-30 | 16.433 | 101,893 | +3,766 | 0.05% | 1,674,392 |
| 2015-09-22 | 2015-09-18 | 16.786 | 98,127 | -4,841 | 0.05% | 1,647,164 |
| 2015-09-18 | 2015-09-16 | 16.321 | 102,968 | +1,613 | 0.05% | 1,680,573 |
| 2015-09-16 | 2015-09-14 | 16.805 | 101,355 | +538 | 0.05% | 1,703,233 |
| 2015-09-14 | 2015-09-10 | 16.732 | 100,817 | +4,304 | 0.05% | 1,686,909 |
| 2015-09-11 | 2015-09-09 | 16.695 | 96,513 | +6,935 | 0.05% | 1,611,264 |
| 2015-09-10 | 2015-09-08 | 17.221 | 89,578 | +17,021 | 0.05% | 1,542,640 |
| 2015-08-31 | 2015-08-27 | 17.165 | 72,557 | -16,489 | 0.04% | 1,245,426 |
| 2015-08-28 | 2015-08-26 | 16.939 | 89,046 | -11,702 | 0.05% | 1,508,367 |
| 2015-08-27 | 2015-08-25 | 17.334 | 100,748 | +3,192 | 0.05% | 1,746,366 |
| 2015-08-20 | 2015-08-18 | 20.380 | 97,556 | +2,659 | 0.05% | 1,988,159 |
| 2015-08-14 | 2015-08-12 | 20.380 | 94,897 | -532 | 0.05% | 1,933,969 |
| 2015-08-12 | 2015-08-10 | 20.605 | 95,429 | +2,660 | 0.05% | 1,966,341 |
| 2015-07-29 | 2015-07-27 | 20.605 | 92,769 | -532 | 0.05% | 1,911,530 |
| 2015-07-28 | 2015-07-24 | 21.056 | 93,301 | +532 | 0.05% | 1,964,591 |
| 2015-07-27 | 2015-07-23 | 21.132 | 92,769 | +1,596 | 0.05% | 1,960,365 |
| 2015-07-21 | 2015-07-17 | 21.620 | 91,173 | +531 | 0.05% | 1,971,205 |
| 2015-07-17 | 2015-07-15 | 21.244 | 90,642 | -1,595 | 0.05% | 1,925,643 |
| 2015-07-15 | 2015-07-13 | 20.944 | 92,237 | +6,383 | 0.05% | 1,931,782 |
| 2015-07-14 | 2015-07-10 | 21.019 | 85,854 | +5,319 | 0.05% | 1,804,555 |
| 2015-07-02 | 2015-06-29 | 21.921 | 80,535 | -3,724 | 0.04% | 1,765,432 |
| 2015-06-30 | 2015-06-26 | 22.260 | 84,259 | -1,595 | 0.04% | 1,875,581 |
| 2015-06-19 | 2015-06-17 | 21.282 | 85,854 | -1,596 | 0.05% | 1,827,152 |
| 2015-06-18 | 2015-06-16 | 21.169 | 87,450 | -3,192 | 0.05% | 1,851,254 |
| 2015-06-17 | 2015-06-15 | 21.019 | 90,642 | -5,319 | 0.05% | 1,905,193 |
| 2015-06-15 | 2015-06-11 | 21.207 | 95,961 | -2,127 | 0.05% | 2,035,034 |
| 2015-06-12 | 2015-06-10 | 20.944 | 98,088 | -1,064 | 0.05% | 2,054,324 |
| 2015-06-09 | 2015-06-05 | 21.470 | 99,152 | -5,319 | 0.05% | 2,128,803 |
| 2015-06-08 | 2015-06-04 | 22.185 | 104,471 | +1,596 | 0.06% | 2,317,638 |
| 2015-06-03 | 2015-06-01 | 24.753 | 102,875 | +3,723 | 0.05% | 2,546,446 |
| 2015-06-02 | 2015-05-29 | 24.635 | 99,152 | +5,938 | 0.05% | 2,442,586 |
| 2015-06-01 | 2015-05-28 | 24.635 | 93,214 | -508 | 0.05% | 2,296,304 |
| 2015-05-28 | 2015-05-26 | 24.950 | 93,722 | -2,033 | 0.05% | 2,338,324 |
| 2015-05-27 | 2015-05-22 | 24.950 | 95,755 | -1,016 | 0.05% | 2,389,047 |
| 2015-05-22 | 2015-05-20 | 23.887 | 96,771 | +1,525 | 0.05% | 2,311,574 |
| 2015-05-19 | 2015-05-15 | 22.903 | 95,246 | +1,524 | 0.05% | 2,181,442 |
| 2015-05-18 | 2015-05-14 | 22.746 | 93,722 | +24,649 | 0.05% | 2,131,785 |
| 2015-05-13 | 2015-05-11 | 20.818 | 69,073 | -1,525 | 0.04% | 1,437,931 |
| 2015-05-12 | 2015-05-08 | 20.818 | 70,598 | +1,525 | 0.04% | 1,469,677 |
| 2015-05-08 | 2015-05-06 | 20.975 | 69,073 | +2,033 | 0.04% | 1,448,804 |
| 2015-05-07 | 2015-05-05 | 20.936 | 67,040 | -508 | 0.04% | 1,403,523 |
| 2015-05-06 | 2015-05-04 | 21.132 | 67,548 | +3,049 | 0.04% | 1,427,449 |
| 2015-04-30 | 2015-04-28 | 20.778 | 64,499 | -6,607 | 0.04% | 1,340,173 |
| 2015-04-28 | 2015-04-24 | 20.503 | 71,106 | -1,016 | 0.04% | 1,457,867 |
| 2015-04-27 | 2015-04-23 | 20.463 | 72,122 | +5,082 | 0.04% | 1,475,860 |
| 2015-04-22 | 2015-04-20 | 20.030 | 67,040 | +2,033 | 0.04% | 1,342,845 |
| 2015-04-20 | 2015-04-16 | 20.424 | 65,007 | +3,558 | 0.04% | 1,327,705 |
| 2015-04-15 | 2015-04-13 | 20.345 | 61,449 | +11,180 | 0.03% | 1,250,200 |
| 2015-04-13 | 2015-04-09 | 19.991 | 50,269 | -3,557 | 0.03% | 1,004,935 |
| 2015-04-09 | 2015-04-02 | 19.873 | 53,826 | +3,049 | 0.03% | 1,069,689 |
| 2015-04-01 | 2015-03-30 | 19.676 | 50,777 | +1,525 | 0.03% | 999,105 |
| 2015-03-31 | 2015-03-27 | 19.539 | 49,252 | +2,541 | 0.03% | 962,315 |
| 2015-03-18 | 2015-03-16 | 21.329 | 46,711 | +2,033 | 0.03% | 996,305 |
| 2015-03-06 | 2015-03-04 | 19.460 | 44,678 | +1,525 | 0.02% | 869,429 |
| 2015-03-05 | 2015-03-03 | 19.991 | 43,153 | +2,033 | 0.02% | 862,678 |
| 2015-02-06 | 2015-02-04 | 17.512 | 41,120 | -5,083 | 0.02% | 720,091 |
| 2015-02-02 | 2015-01-29 | 17.118 | 46,203 | -3,049 | 0.03% | 790,922 |
| 2015-01-29 | 2015-01-27 | 17.020 | 49,252 | +3,049 | 0.03% | 838,270 |
| 2015-01-28 | 2015-01-26 | 16.941 | 46,203 | -2,541 | 0.03% | 782,740 |
| 2015-01-09 | 2015-01-07 | 16.528 | 48,744 | +9,148 | 0.03% | 805,646 |
| 2014-12-19 | 2014-12-17 | 16.607 | 39,596 | +1,017 | 0.02% | 657,564 |
| 2014-12-12 | 2014-12-10 | 16.784 | 38,579 | +5,082 | 0.02% | 647,506 |
| 2014-10-17 | 2014-10-15 | 16.056 | 33,497 | -11,181 | 0.02% | 537,824 |
| 2014-10-16 | 2014-10-14 | 15.977 | 44,678 | -1,017 | 0.02% | 713,828 |
| 2014-10-14 | 2014-10-10 | 15.918 | 45,695 | -1,016 | 0.03% | 727,380 |
| 2014-10-13 | 2014-10-09 | 15.957 | 46,711 | -2,541 | 0.03% | 745,391 |
| 2014-10-10 | 2014-10-08 | 15.702 | 49,252 | -1,017 | 0.03% | 773,340 |
| 2014-09-19 | 2014-09-17 | 15.839 | 50,269 | +2,542 | 0.03% | 796,233 |
| 2014-09-15 | 2014-09-11 | 16.548 | 47,727 | -6,099 | 0.03% | 789,776 |
| 2014-09-12 | 2014-09-10 | 20.562 | 53,826 | +4,066 | 0.03% | 1,106,762 |
| 2014-09-11 | 2014-09-08 | 20.496 | 49,760 | -17,355 | 0.03% | 1,019,868 |
| 2014-09-10 | 2014-09-05 | 20.496 | 67,115 | +10,890 | 0.04% | 1,375,571 |
| 2014-09-08 | 2014-09-04 | 20.319 | 56,225 | -6,806 | 0.03% | 1,142,460 |
| 2014-09-02 | 2014-08-29 | 19.923 | 63,031 | +1,815 | 0.04% | 1,255,750 |
| 2014-08-29 | 2014-08-27 | 20.055 | 61,216 | +908 | 0.04% | 1,227,685 |
| 2014-08-28 | 2014-08-26 | 19.835 | 60,308 | -4,992 | 0.04% | 1,196,184 |
| 2014-08-27 | 2014-08-25 | 19.614 | 65,300 | +30,402 | 0.04% | 1,280,807 |
| 2014-08-05 | 2014-08-01 | 17.697 | 34,898 | -4,538 | 0.02% | 617,585 |
| 2014-05-30 | 2014-05-28 | 17.519 | 39,436 | +4,538 | 0.02% | 690,863 |
| 2014-05-29 | 2014-05-27 | 17.541 | 34,898 | +1,181 | 0.02% | 612,160 |
| 2014-05-21 | 2014-05-19 | 17.336 | 33,717 | +1,754 | 0.02% | 584,521 |
| 2013-11-22 | 2013-11-20 | 18.568 | 31,963 | -877 | 0.02% | 593,485 |
| 2013-11-14 | 2013-11-12 | 18.522 | 32,840 | -1,315 | 0.02% | 608,271 |
| 2013-11-13 | 2013-11-11 | 18.591 | 34,155 | -2,192 | 0.02% | 634,965 |
| 2013-09-18 | 2013-09-16 | 17.199 | 36,347 | +4,384 | 0.02% | 625,141 |
| 2013-09-10 | 2013-09-06 | 17.566 | 31,963 | +418 | 0.02% | 561,453 |
| 2013-06-21 | 2013-06-19 | 17.566 | 31,545 | +4,326 | 0.02% | 554,111 |
| 2013-05-24 | 2013-05-22 | 20.196 | 27,219 | +3,029 | 0.02% | 549,728 |
| 2013-05-23 | 2013-05-21 | 20.244 | 24,190 | +742 | 0.02% | 489,707 |
| 2013-04-26 | 2013-04-24 | 20.387 | 23,448 | +3,775 | 0.02% | 478,040 |
| 2013-04-12 | 2013-04-10 | 20.387 | 19,673 | +4,613 | 0.01% | 401,078 |
| 2013-03-21 | 2013-03-19 | 20.316 | 15,060 | -2,516 | 0.01% | 305,955 |
| 2013-03-12 | 2013-03-08 | 20.459 | 17,576 | -1,091 | 0.01% | 359,584 |
| 2013-02-28 | 2013-02-26 | 20.030 | 18,667 | -838 | 0.01% | 373,892 |
| 2013-02-21 | 2013-02-19 | 20.196 | 19,505 | +1,090 | 0.01% | 393,933 |
| 2013-02-20 | 2013-02-18 | 20.363 | 18,415 | +839 | 0.01% | 374,992 |
| 2013-01-03 | 2012-12-31 | 17.907 | 17,576 | +2,516 | 0.01% | 314,741 |
| 2012-11-01 | 2012-10-30 | 17.550 | 15,060 | -1,258 | 0.01% | 264,299 |
| 2012-10-31 | 2012-10-29 | 17.287 | 16,318 | +7,129 | 0.01% | 282,096 |
| 2012-10-04 | 2012-09-28 | 17.645 | 9,189 | +1,259 | 0.01% | 162,141 |
| 2012-09-10 | 2012-09-06 | 16.311 | 7,930 | +116 | 0.01% | 129,348 |
| 2012-05-22 | 2012-05-18 | 16.275 | 7,814 | +308 | 0.01% | 127,171 |
| 2011-11-29 | 2011-11-25 | 15.242 | 7,506 | +1,985 | 0.01% | 114,405 |
| 2011-09-09 | 2011-09-07 | 16.759 | 5,521 | +85 | 0.00% | 92,528 |
| 2011-07-12 | 2011-07-08 | 18.474 | 5,436 | +2,735 | 0.00% | 100,423 |
| 2011-06-13 | 2011-06-09 | 18.346 | 2,701 | -390 | 0.00% | 49,552 |
| 2011-05-03 | 2011-04-28 | 19.542 | 3,091 | +108 | 0.00% | 60,405 |
| 2011-04-18 | 2011-04-14 | 19.701 | 2,983 | -7,920 | 0.00% | 58,769 |
| 2011-04-15 | 2011-04-13 | 19.728 | 10,903 | +754 | 0.01% | 215,092 |
| 2011-04-12 | 2011-04-08 | 19.648 | 10,149 | +7,920 | 0.01% | 199,410 |
| 2011-04-08 | 2011-04-06 | 19.781 | 2,229 | +377 | 0.00% | 44,091 |
| 2010-09-22 | 2010-09-20 | 19.622 | 1,852 | -377 | 0.00% | 36,339 |
| 2010-09-13 | 2010-09-09 | 19.836 | 2,229 | +30 | 0.00% | 44,215 |
| 2010-09-07 | 2010-09-03 | 19.756 | 2,199 | +372 | 0.00% | 43,443 |
| 2010-05-13 | 2010-05-11 | 18.197 | 1,827 | -1,488 | 0.00% | 33,246 |
| 2010-05-03 | 2010-04-29 | 20.533 | 3,315 | +117 | 0.00% | 68,067 |
| 2009-12-10 | 2009-12-08 | 18.109 | 3,198 | +1,436 | 0.00% | 57,913 |
| 2009-11-23 | 2009-11-19 | 18.221 | 1,762 | -359 | 0.00% | 32,105 |
| 2009-10-12 | 2009-10-08 | 17.775 | 2,121 | +359 | 0.00% | 37,700 |
| 2009-09-14 | 2009-09-10 | 18.086 | 1,762 | +27 | 0.00% | 31,867 |
| 2009-07-08 | 2009-07-06 | 13.953 | 1,735 | -353 | 0.00% | 24,209 |
| 2009-06-02 | 2009-05-29 | 13.246 | 2,088 | +353 | 0.00% | 27,657 |
| 2009-05-04 | 2009-04-29 | 13.002 | 1,735 | +104 | 0.00% | 22,559 |
| 2008-10-03 | 2008-09-30 | 18.671 | 1,631 | +27 | 0.00% | 30,452 |
| 2008-04-24 | 2008-04-22 | 24.688 | 1,604 | +53 | 0.00% | 39,599 |
| 2008-02-01 | 2008-01-30 | 23.105 | 1,551 | -316 | 0.00% | 35,836 |
| 2008-01-23 | 2008-01-21 | 24.561 | 1,867 | -316 | 0.00% | 45,856 |
| 2007-10-31 | 2007-10-29 | 26.080 | 2,183 | +632 | 0.00% | 56,934 |
| 2007-10-05 | 2007-10-03 | 26.143 | 1,551 | +18 | 0.00% | 40,548 |
| 2007-07-26 | 2007-07-24 | 26.431 | 1,533 | -7,803 | 0.00% | 40,519 |
| 2007-06-26 | 2007-06-22 | 27.104 | 9,336 | 0.01% | 253,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy