History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 1,456,291 | +0 | 0.41% | 6,990,197 |
| 2025-10-13 | 2025-10-09 | 4.840 | 1,456,291 | +0 | 0.41% | 7,048,448 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,456,291 | +1,000 | 0.41% | 7,077,574 |
| 2025-10-09 | 2025-10-06 | 4.790 | 1,455,291 | -240,000 | 0.41% | 6,970,844 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,695,291 | -6,000 | 0.48% | 8,205,208 |
| 2025-10-06 | 2025-10-02 | 4.860 | 1,701,291 | -1,000 | 0.48% | 8,268,274 |
| 2025-09-29 | 2025-09-25 | 4.920 | 1,702,291 | -1,000 | 0.48% | 8,375,272 |
| 2025-09-24 | 2025-09-22 | 5.040 | 1,703,291 | +3,000 | 0.48% | 8,584,587 |
| 2025-09-19 | 2025-09-17 | 5.050 | 1,700,291 | -1,000 | 0.48% | 8,586,470 |
| 2025-09-16 | 2025-09-12 | 5.090 | 1,701,291 | +1,000 | 0.48% | 8,659,571 |
| 2025-09-15 | 2025-09-11 | 4.990 | 1,700,291 | +1,000 | 0.48% | 8,484,452 |
| 2025-09-12 | 2025-09-10 | 4.980 | 1,699,291 | +1,000 | 0.48% | 8,462,469 |
| 2025-09-11 | 2025-09-09 | 4.980 | 1,698,291 | -2,645,000 | 0.48% | 8,457,489 |
| 2025-09-10 | 2025-09-08 | 5.152 | 4,343,291 | -72,000 | 1.22% | 22,376,723 |
| 2025-09-09 | 2025-09-05 | 5.121 | 4,415,291 | +2,680,055 | 1.24% | 22,612,534 |
| 2025-08-29 | 2025-08-27 | 5.121 | 1,735,236 | +980 | 0.50% | 8,886,862 |
| 2025-08-27 | 2025-08-25 | 5.152 | 1,734,256 | +88,218 | 0.50% | 8,934,922 |
| 2025-08-25 | 2025-08-21 | 5.111 | 1,646,038 | -980 | 0.47% | 8,413,249 |
| 2025-08-22 | 2025-08-20 | 5.111 | 1,647,018 | +89,198 | 0.47% | 8,418,258 |
| 2025-08-15 | 2025-08-13 | 5.111 | 1,557,820 | -6,861 | 0.45% | 7,962,348 |
| 2025-08-13 | 2025-08-11 | 5.050 | 1,564,681 | -980 | 0.45% | 7,901,639 |
| 2025-08-12 | 2025-08-08 | 5.030 | 1,565,661 | -981 | 0.45% | 7,874,642 |
| 2025-08-08 | 2025-08-06 | 4.866 | 1,566,642 | +15,683 | 0.45% | 7,623,850 |
| 2025-07-30 | 2025-07-28 | 4.887 | 1,550,959 | +981 | 0.44% | 7,579,176 |
| 2025-07-29 | 2025-07-25 | 4.846 | 1,549,978 | +21,564 | 0.44% | 7,511,131 |
| 2025-07-28 | 2025-07-24 | 4.887 | 1,528,414 | +980 | 0.44% | 7,469,004 |
| 2025-07-24 | 2025-07-22 | 4.877 | 1,527,434 | +1,961 | 0.44% | 7,448,632 |
| 2025-07-22 | 2025-07-18 | 4.887 | 1,525,473 | +980 | 0.44% | 7,454,632 |
| 2025-07-17 | 2025-07-15 | 4.836 | 1,524,493 | -980 | 0.44% | 7,372,079 |
| 2025-06-30 | 2025-06-26 | 4.673 | 1,525,473 | +980 | 0.44% | 7,127,811 |
| 2025-06-25 | 2025-06-23 | 4.530 | 1,524,493 | +51,950 | 0.44% | 6,905,491 |
| 2025-06-20 | 2025-06-18 | 4.489 | 1,472,543 | +1,961 | 0.42% | 6,610,082 |
| 2025-06-18 | 2025-06-16 | 4.519 | 1,470,582 | +980 | 0.42% | 6,646,288 |
| 2025-06-10 | 2025-06-06 | 4.387 | 1,469,602 | +980 | 0.42% | 6,446,951 |
| 2025-06-05 | 2025-06-03 | 4.356 | 1,468,622 | -2,592,624 | 0.42% | 6,397,703 |
| 2025-06-03 | 2025-05-30 | 4.627 | 4,061,246 | +2,642,088 | 1.16% | 18,792,674 |
| 2025-06-02 | 2025-05-29 | 4.574 | 1,419,158 | -24,610 | 0.42% | 6,491,930 |
| 2025-05-29 | 2025-05-27 | 4.532 | 1,443,768 | -2,526,350 | 0.43% | 6,543,496 |
| 2025-05-27 | 2025-05-23 | 4.585 | 3,970,118 | -7,572 | 1.18% | 18,203,224 |
| 2025-05-26 | 2025-05-22 | 4.574 | 3,977,690 | +946 | 1.18% | 18,195,919 |
| 2025-05-23 | 2025-05-21 | 4.596 | 3,976,744 | +947 | 1.18% | 18,275,617 |
| 2025-05-22 | 2025-05-20 | 4.596 | 3,975,797 | +946 | 1.18% | 18,271,265 |
| 2025-05-21 | 2025-05-19 | 4.585 | 3,974,851 | +1,894 | 1.18% | 18,224,925 |
| 2025-05-20 | 2025-05-16 | 4.585 | 3,972,957 | +2,839 | 1.18% | 18,216,241 |
| 2025-05-19 | 2025-05-15 | 4.596 | 3,970,118 | +1,893 | 1.18% | 18,245,167 |
| 2025-05-16 | 2025-05-14 | 4.585 | 3,968,225 | +947 | 1.18% | 18,194,544 |
| 2025-05-15 | 2025-05-13 | 4.596 | 3,967,278 | +946 | 1.18% | 18,232,115 |
| 2025-05-14 | 2025-05-12 | 4.585 | 3,966,332 | -1,852 | 1.18% | 18,185,865 |
| 2025-05-12 | 2025-05-08 | 4.532 | 3,968,184 | -16,091 | 1.18% | 17,984,744 |
| 2025-05-09 | 2025-05-07 | 4.511 | 3,984,275 | -20,825 | 1.18% | 17,973,487 |
| 2025-05-08 | 2025-05-06 | 4.532 | 4,005,100 | -7,572 | 1.19% | 18,152,056 |
| 2025-05-07 | 2025-05-02 | 4.490 | 4,012,672 | -37,862 | 1.19% | 18,016,804 |
| 2025-04-14 | 2025-04-10 | 4.310 | 4,050,534 | -86,136 | 1.20% | 17,459,331 |
| 2025-04-02 | 2025-03-31 | 4.501 | 4,136,670 | +946 | 1.23% | 18,617,255 |
| 2025-03-31 | 2025-03-27 | 4.511 | 4,135,724 | -25,557 | 1.23% | 18,656,690 |
| 2025-03-27 | 2025-03-25 | 4.543 | 4,161,281 | +947 | 1.23% | 18,903,867 |
| 2025-03-25 | 2025-03-21 | 4.532 | 4,160,334 | +946 | 1.23% | 18,855,613 |
| 2025-03-24 | 2025-03-20 | 4.564 | 4,159,388 | +947 | 1.23% | 18,983,153 |
| 2025-03-21 | 2025-03-19 | 4.532 | 4,158,441 | +946 | 1.23% | 18,847,033 |
| 2025-03-19 | 2025-03-17 | 4.490 | 4,157,495 | +947 | 1.23% | 18,667,056 |
| 2025-03-18 | 2025-03-14 | 4.511 | 4,156,548 | +1,893 | 1.23% | 18,750,629 |
| 2025-03-17 | 2025-03-13 | 4.437 | 4,154,655 | +947 | 1.23% | 18,434,842 |
| 2025-03-14 | 2025-03-12 | 4.448 | 4,153,708 | +946 | 1.23% | 18,474,523 |
| 2025-03-13 | 2025-03-11 | 4.448 | 4,152,762 | +947 | 1.23% | 18,470,315 |
| 2025-03-12 | 2025-03-10 | 4.437 | 4,151,815 | +946 | 1.23% | 18,422,241 |
| 2025-01-06 | 2025-01-02 | 4.448 | 4,150,869 | -9,465 | 1.23% | 18,461,896 |
| 2024-12-17 | 2024-12-13 | 4.490 | 4,160,334 | -41 | 1.23% | 18,679,803 |
| 2024-12-03 | 2024-11-29 | 4.596 | 4,160,375 | +4,733 | 1.23% | 19,119,516 |
| 2024-12-02 | 2024-11-28 | 4.437 | 4,155,642 | +6,626 | 1.23% | 18,439,222 |
| 2024-11-28 | 2024-11-26 | 4.437 | 4,149,016 | +2,839 | 1.23% | 18,409,821 |
| 2024-11-08 | 2024-11-06 | 4.648 | 4,146,177 | +947 | 1.23% | 19,273,282 |
| 2024-10-28 | 2024-10-24 | 4.596 | 4,145,230 | +9,465 | 1.23% | 19,049,916 |
| 2024-10-22 | 2024-10-18 | 4.596 | 4,135,765 | +14,199 | 1.23% | 19,006,418 |
| 2024-10-09 | 2024-10-07 | 4.796 | 4,121,566 | +946 | 1.22% | 19,768,480 |
| 2024-10-07 | 2024-10-03 | 4.574 | 4,120,620 | +947 | 1.22% | 18,849,751 |
| 2024-10-03 | 2024-09-30 | 4.522 | 4,119,673 | +946 | 1.22% | 18,627,805 |
| 2024-09-13 | 2024-09-11 | 4.289 | 4,118,727 | +17,038 | 1.22% | 17,666,243 |
| 2024-09-12 | 2024-09-10 | 4.332 | 4,101,689 | +947 | 1.22% | 17,766,495 |
| 2024-09-09 | 2024-09-04 | 4.535 | 4,100,742 | +98,104 | 1.22% | 18,597,208 |
| 2024-09-05 | 2024-09-03 | 4.503 | 4,002,638 | +924 | 1.22% | 18,022,330 |
| 2024-09-03 | 2024-08-30 | 4.513 | 4,001,714 | +924 | 1.22% | 18,061,482 |
| 2024-08-16 | 2024-08-14 | 4.535 | 4,000,790 | +92,390 | 1.22% | 18,143,918 |
| 2024-08-15 | 2024-08-13 | 4.535 | 3,908,400 | +154 | 1.19% | 17,724,921 |
| 2024-08-12 | 2024-08-08 | 4.513 | 3,908,246 | -924 | 1.19% | 17,639,620 |
| 2024-08-02 | 2024-07-31 | 4.589 | 3,909,170 | +130,271 | 1.19% | 17,939,969 |
| 2024-08-01 | 2024-07-30 | 4.535 | 3,778,899 | +10,163 | 1.15% | 17,137,623 |
| 2024-07-31 | 2024-07-29 | 4.568 | 3,768,736 | +85,923 | 1.14% | 17,213,907 |
| 2024-07-29 | 2024-07-25 | 4.503 | 3,682,813 | +27,718 | 1.12% | 16,582,281 |
| 2024-07-25 | 2024-07-23 | 4.535 | 3,655,095 | +92,390 | 1.11% | 16,576,162 |
| 2024-07-24 | 2024-07-22 | 4.535 | 3,562,705 | +924 | 1.08% | 16,157,165 |
| 2024-07-23 | 2024-07-19 | 4.524 | 3,561,781 | +274 | 1.08% | 16,114,424 |
| 2024-07-18 | 2024-07-16 | 4.568 | 3,561,507 | +92,391 | 1.08% | 16,267,377 |
| 2024-06-28 | 2024-06-26 | 4.589 | 3,469,116 | +62,825 | 1.05% | 15,920,473 |
| 2024-06-27 | 2024-06-25 | 4.578 | 3,406,291 | +84,076 | 1.03% | 15,595,288 |
| 2024-06-11 | 2024-06-06 | 4.665 | 3,322,215 | -924 | 1.01% | 15,498,023 |
| 2024-06-04 | 2024-05-31 | 4.950 | 3,323,139 | +148,124 | 1.01% | 16,449,998 |
| 2024-05-24 | 2024-05-22 | 5.051 | 3,175,015 | -1,786 | 1.00% | 16,036,788 |
| 2024-05-23 | 2024-05-21 | 4.995 | 3,176,801 | +893 | 1.00% | 15,867,917 |
| 2024-05-22 | 2024-05-20 | 5.051 | 3,175,908 | +893 | 1.00% | 16,041,298 |
| 2024-05-21 | 2024-05-17 | 4.984 | 3,175,015 | +893 | 1.00% | 15,823,438 |
| 2024-04-25 | 2024-04-23 | 4.805 | 3,174,122 | -8,929 | 1.00% | 15,250,215 |
| 2024-04-10 | 2024-04-08 | 5.017 | 3,183,051 | +3,571 | 1.00% | 15,970,432 |
| 2024-03-27 | 2024-03-25 | 5.017 | 3,179,480 | +893 | 1.00% | 15,952,515 |
| 2024-03-08 | 2024-03-06 | 5.118 | 3,178,587 | -36,609 | 1.00% | 16,268,420 |
| 2024-03-07 | 2024-03-05 | 5.118 | 3,215,196 | -893 | 1.01% | 16,455,789 |
| 2024-02-23 | 2024-02-21 | 5.073 | 3,216,089 | -1,786 | 1.01% | 16,316,286 |
| 2024-02-16 | 2024-02-14 | 5.040 | 3,217,875 | -893 | 1.01% | 16,217,233 |
| 2024-02-15 | 2024-02-09 | 5.040 | 3,218,768 | -3,571 | 1.01% | 16,221,733 |
| 2024-01-18 | 2024-01-16 | 5.118 | 3,222,339 | -893 | 1.01% | 16,492,348 |
| 2024-01-12 | 2024-01-10 | 5.163 | 3,223,232 | -1,786 | 1.01% | 16,641,312 |
| 2024-01-10 | 2024-01-08 | 5.129 | 3,225,018 | -1,786 | 1.01% | 16,542,178 |
| 2024-01-09 | 2024-01-05 | 5.152 | 3,226,804 | -1,785 | 1.01% | 16,623,615 |
| 2024-01-05 | 2024-01-03 | 5.241 | 3,228,589 | -1,786 | 1.01% | 16,922,077 |
| 2024-01-04 | 2024-01-02 | 5.174 | 3,230,375 | -1,786 | 1.02% | 16,714,369 |
| 2024-01-03 | 2023-12-29 | 5.141 | 3,232,161 | -1,786 | 1.02% | 16,615,015 |
| 2024-01-02 | 2023-12-28 | 5.096 | 3,233,947 | -1,786 | 1.02% | 16,479,323 |
| 2023-12-29 | 2023-12-27 | 5.073 | 3,235,733 | -1,785 | 1.02% | 16,415,947 |
| 2023-12-27 | 2023-12-21 | 4.939 | 3,237,518 | -1,786 | 1.02% | 15,989,903 |
| 2023-12-20 | 2023-12-18 | 5.174 | 3,239,304 | -893 | 1.02% | 16,760,568 |
| 2023-12-19 | 2023-12-15 | 5.174 | 3,240,197 | +453 | 1.02% | 16,765,189 |
| 2023-12-15 | 2023-12-13 | 5.107 | 3,239,744 | -1,785 | 1.02% | 16,545,146 |
| 2023-12-14 | 2023-12-12 | 5.129 | 3,241,529 | -1,786 | 1.02% | 16,626,868 |
| 2023-12-13 | 2023-12-11 | 5.096 | 3,243,315 | -1,786 | 1.02% | 16,527,059 |
| 2023-11-08 | 2023-11-06 | 5.197 | 3,245,101 | -1,786 | 1.02% | 16,863,249 |
| 2023-11-07 | 2023-11-03 | 5.152 | 3,246,887 | -1,786 | 1.02% | 16,727,077 |
| 2023-10-18 | 2023-10-16 | 5.163 | 3,248,673 | -1,785 | 1.02% | 16,772,662 |
| 2023-10-16 | 2023-10-12 | 5.264 | 3,250,458 | +267,871 | 1.02% | 17,109,506 |
| 2023-10-05 | 2023-10-03 | 5.230 | 2,982,587 | -1,786 | 0.94% | 15,599,298 |
| 2023-09-21 | 2023-09-19 | 5.208 | 2,984,373 | -1,786 | 0.94% | 15,541,793 |
| 2023-09-18 | 2023-09-14 | 5.230 | 2,986,159 | -893 | 0.94% | 15,617,980 |
| 2023-09-15 | 2023-09-13 | 5.264 | 2,987,052 | +893 | 0.94% | 15,723,010 |
| 2023-09-13 | 2023-09-11 | 5.208 | 2,986,159 | -893 | 0.94% | 15,551,094 |
| 2023-09-11 | 2023-09-06 | 5.490 | 2,987,052 | +93,705 | 0.94% | 16,399,192 |
| 2023-09-07 | 2023-09-05 | 5.479 | 2,893,347 | +41,967 | 0.93% | 15,851,650 |
| 2023-08-25 | 2023-08-23 | 5.467 | 2,851,380 | +874 | 0.92% | 15,589,114 |
| 2023-08-22 | 2023-08-18 | 5.639 | 2,850,506 | +2,281,929 | 0.92% | 16,073,384 |
| 2023-08-18 | 2023-08-16 | 5.639 | 568,577 | -2,312,529 | 0.18% | 3,206,082 |
| 2023-08-17 | 2023-08-15 | 5.673 | 2,881,106 | +30,600 | 0.92% | 16,344,790 |
| 2023-08-03 | 2023-08-01 | 5.776 | 2,850,506 | +2,352,747 | 0.92% | 16,464,622 |
| 2023-08-02 | 2023-07-31 | 5.845 | 497,759 | -2,310,780 | 0.16% | 2,909,233 |
| 2023-08-01 | 2023-07-28 | 5.890 | 2,808,539 | +1,888,492 | 0.90% | 16,543,452 |
| 2023-07-31 | 2023-07-27 | 5.936 | 920,047 | -1,359,539 | 0.30% | 5,461,549 |
| 2023-07-28 | 2023-07-26 | 5.936 | 2,279,586 | -528,953 | 0.73% | 13,531,993 |
| 2023-07-25 | 2023-07-21 | 5.925 | 2,808,539 | +2,312,529 | 0.90% | 16,639,821 |
| 2023-07-10 | 2023-07-06 | 6.108 | 496,010 | +6,994 | 0.16% | 3,029,494 |
| 2023-07-05 | 2023-07-03 | 6.302 | 489,016 | -2,313,403 | 0.16% | 3,081,861 |
| 2023-07-03 | 2023-06-29 | 6.336 | 2,802,419 | +2,311,655 | 0.90% | 17,757,478 |
| 2023-06-30 | 2023-06-28 | 6.417 | 490,764 | -917,143 | 0.16% | 3,149,010 |
| 2023-06-27 | 2023-06-23 | 6.256 | 1,407,907 | +918,891 | 0.45% | 8,808,455 |
| 2023-06-21 | 2023-06-19 | 6.336 | 489,016 | -2,356,244 | 0.16% | 3,098,641 |
| 2023-06-05 | 2023-06-01 | 9.740 | 2,845,260 | +456,353 | 0.91% | 27,713,355 |
| 2023-06-01 | 2023-05-30 | 9.686 | 2,388,907 | +35,969 | 0.91% | 23,138,220 |
| 2023-05-25 | 2023-05-23 | 9.740 | 2,352,938 | +357,494 | 0.90% | 22,918,048 |
| 2023-05-24 | 2023-05-22 | 9.699 | 1,995,444 | -356,760 | 0.76% | 19,354,441 |
| 2023-05-23 | 2023-05-19 | 9.699 | 2,352,204 | +1,941,622 | 0.90% | 22,814,769 |
| 2023-05-22 | 2023-05-18 | 9.836 | 410,582 | -310,513 | 0.16% | 4,038,297 |
| 2023-05-18 | 2023-05-16 | 9.863 | 721,095 | -1,631,109 | 0.28% | 7,112,007 |
| 2023-04-18 | 2023-04-14 | 9.781 | 2,352,204 | +1,941,622 | 0.90% | 23,007,029 |
| 2023-04-17 | 2023-04-13 | 9.767 | 410,582 | -1,941,622 | 0.16% | 4,010,331 |
| 2023-04-12 | 2023-04-06 | 9.699 | 2,352,204 | +644,516 | 0.90% | 22,814,769 |
| 2023-04-11 | 2023-04-04 | 9.686 | 1,707,688 | -644,516 | 0.65% | 16,540,142 |
| 2023-01-17 | 2023-01-13 | 10.830 | 2,352,204 | +1,941,622 | 0.90% | 25,474,356 |
| 2023-01-16 | 2023-01-12 | 10.871 | 410,582 | -1,978,325 | 0.16% | 4,463,380 |
| 2022-12-06 | 2022-12-02 | 9.032 | 2,388,907 | -18,352 | 0.91% | 21,576,146 |
| 2022-12-05 | 2022-12-01 | 9.032 | 2,407,259 | -7,341 | 0.92% | 21,741,898 |
| 2022-11-30 | 2022-11-28 | 8.909 | 2,414,600 | -7,340 | 0.92% | 21,512,161 |
| 2022-11-29 | 2022-11-25 | 9.045 | 2,421,940 | -17,618 | 0.93% | 21,907,487 |
| 2022-11-28 | 2022-11-24 | 9.195 | 2,439,558 | -17,618 | 0.93% | 22,432,415 |
| 2022-11-25 | 2022-11-23 | 9.059 | 2,457,176 | -9,543 | 0.94% | 22,259,685 |
| 2022-11-24 | 2022-11-22 | 8.923 | 2,466,719 | -160,028 | 0.94% | 22,010,103 |
| 2022-11-23 | 2022-11-21 | 8.446 | 2,626,747 | -3,670 | 1.00% | 22,185,593 |
| 2022-11-22 | 2022-11-18 | 8.541 | 2,630,417 | -9,543 | 1.01% | 22,467,422 |
| 2022-11-21 | 2022-11-17 | 8.514 | 2,639,960 | -5,873 | 1.01% | 22,477,006 |
| 2022-11-17 | 2022-11-15 | 8.596 | 2,645,833 | -13,213 | 1.01% | 22,743,269 |
| 2022-11-16 | 2022-11-14 | 8.569 | 2,659,046 | -69,737 | 1.02% | 22,784,400 |
| 2022-11-15 | 2022-11-11 | 8.460 | 2,728,783 | -1,468 | 1.04% | 23,084,566 |
| 2022-11-11 | 2022-11-09 | 8.242 | 2,730,251 | -734 | 1.04% | 22,501,893 |
| 2022-11-09 | 2022-11-07 | 8.323 | 2,730,985 | -11,011 | 1.04% | 22,731,162 |
| 2022-11-08 | 2022-11-04 | 8.174 | 2,741,996 | -19,820 | 1.05% | 22,411,926 |
| 2022-11-07 | 2022-11-03 | 7.942 | 2,761,816 | -38,172 | 1.06% | 21,934,331 |
| 2022-11-04 | 2022-11-02 | 8.037 | 2,799,988 | -9,543 | 1.07% | 22,504,496 |
| 2022-11-03 | 2022-11-01 | 8.024 | 2,809,531 | -35,969 | 1.07% | 22,542,923 |
| 2022-11-02 | 2022-10-31 | 8.187 | 2,845,500 | -13,214 | 1.09% | 23,296,687 |
| 2022-11-01 | 2022-10-28 | 8.187 | 2,858,714 | -67,534 | 1.09% | 23,404,873 |
| 2022-10-31 | 2022-10-27 | 8.187 | 2,926,248 | -13,214 | 1.12% | 23,957,787 |
| 2022-10-28 | 2022-10-26 | 8.310 | 2,939,462 | -10,277 | 1.12% | 24,426,362 |
| 2022-10-27 | 2022-10-25 | 8.187 | 2,949,739 | -32,299 | 1.13% | 24,150,113 |
| 2022-10-26 | 2022-10-24 | 8.201 | 2,982,038 | -56,523 | 1.14% | 24,455,175 |
| 2022-10-24 | 2022-10-20 | 8.650 | 3,038,561 | -42,577 | 1.16% | 26,284,686 |
| 2022-10-21 | 2022-10-19 | 8.705 | 3,081,138 | -20,554 | 1.18% | 26,820,886 |
| 2022-10-20 | 2022-10-18 | 8.691 | 3,101,692 | -13,947 | 1.19% | 26,957,552 |
| 2022-10-19 | 2022-10-17 | 8.650 | 3,115,639 | -33,767 | 1.19% | 26,951,439 |
| 2022-10-18 | 2022-10-14 | 8.691 | 3,149,406 | -25,693 | 1.20% | 27,372,246 |
| 2022-10-17 | 2022-10-13 | 8.787 | 3,175,099 | -10,277 | 1.21% | 27,898,322 |
| 2022-10-14 | 2022-10-12 | 8.800 | 3,185,376 | -16,149 | 1.22% | 28,032,016 |
| 2022-10-13 | 2022-10-11 | 8.787 | 3,201,525 | -6,607 | 1.22% | 28,130,517 |
| 2022-10-12 | 2022-10-10 | 8.732 | 3,208,132 | -734 | 1.23% | 28,013,757 |
| 2022-10-11 | 2022-10-07 | 8.868 | 3,208,866 | -2,202 | 1.23% | 28,457,299 |
| 2022-10-05 | 2022-09-30 | 8.759 | 3,211,068 | -2,203 | 1.23% | 28,126,881 |
| 2022-10-03 | 2022-09-29 | 8.936 | 3,213,271 | -8,808 | 1.23% | 28,715,230 |
| 2022-09-30 | 2022-09-28 | 8.855 | 3,222,079 | -49,917 | 1.23% | 28,530,583 |
| 2022-09-29 | 2022-09-27 | 9.127 | 3,271,996 | -6,607 | 1.25% | 29,864,048 |
| 2022-09-28 | 2022-09-26 | 8.991 | 3,278,603 | -2,202 | 1.25% | 29,477,719 |
| 2022-09-27 | 2022-09-23 | 9.018 | 3,280,805 | -5,139 | 1.25% | 29,586,903 |
| 2022-09-23 | 2022-09-21 | 9.127 | 3,285,944 | -2,936 | 1.26% | 29,991,353 |
| 2022-09-21 | 2022-09-19 | 9.223 | 3,288,880 | -8,809 | 1.26% | 30,331,773 |
| 2022-09-19 | 2022-09-15 | 9.277 | 3,297,689 | -49,917 | 1.26% | 30,592,707 |
| 2022-09-15 | 2022-09-13 | 9.416 | 3,347,606 | +46,628 | 1.28% | 31,522,091 |
| 2022-09-13 | 2022-09-08 | 9.568 | 3,300,978 | +36,161 | 1.28% | 31,585,103 |
| 2022-09-08 | 2022-09-06 | 9.472 | 3,264,817 | -1,447 | 1.27% | 30,923,097 |
| 2022-09-07 | 2022-09-05 | 9.472 | 3,266,264 | -14,464 | 1.27% | 30,936,803 |
| 2022-09-06 | 2022-09-02 | 9.472 | 3,280,728 | -723 | 1.27% | 31,073,800 |
| 2022-09-05 | 2022-09-01 | 9.402 | 3,281,451 | -5,063 | 1.27% | 30,853,782 |
| 2022-09-02 | 2022-08-31 | 9.485 | 3,286,514 | -29,651 | 1.28% | 31,174,046 |
| 2022-09-01 | 2022-08-30 | 9.541 | 3,316,165 | -38,331 | 1.29% | 31,638,712 |
| 2022-08-31 | 2022-08-29 | 9.582 | 3,354,496 | -26,759 | 1.30% | 32,143,568 |
| 2022-08-30 | 2022-08-26 | 9.596 | 3,381,255 | -9,401 | 1.31% | 32,446,732 |
| 2022-08-29 | 2022-08-25 | 9.679 | 3,390,656 | -21,697 | 1.32% | 32,818,244 |
| 2022-08-19 | 2022-08-17 | 9.817 | 3,412,353 | -100,526 | 1.32% | 33,500,082 |
| 2022-08-18 | 2022-08-16 | 9.762 | 3,512,879 | -34,715 | 1.36% | 34,292,683 |
| 2022-08-17 | 2022-08-15 | 9.859 | 3,547,594 | -107,758 | 1.38% | 34,974,943 |
| 2022-08-16 | 2022-08-12 | 9.472 | 3,655,352 | -5,786 | 1.42% | 34,622,095 |
| 2022-08-15 | 2022-08-11 | 9.402 | 3,661,138 | -11,571 | 1.42% | 34,423,782 |
| 2022-08-12 | 2022-08-10 | 9.389 | 3,672,709 | -39,054 | 1.43% | 34,481,795 |
| 2022-08-11 | 2022-08-09 | 9.264 | 3,711,763 | -21,696 | 1.44% | 34,386,551 |
| 2022-08-10 | 2022-08-08 | 9.154 | 3,733,459 | -724 | 1.45% | 34,174,561 |
| 2022-08-03 | 2022-08-01 | 9.084 | 3,734,183 | -16,634 | 1.45% | 33,923,022 |
| 2022-08-01 | 2022-07-28 | 9.209 | 3,750,817 | -4,339 | 1.46% | 34,540,902 |
| 2022-07-29 | 2022-07-27 | 9.250 | 3,755,156 | -13,741 | 1.46% | 34,736,629 |
| 2022-07-28 | 2022-07-26 | 9.278 | 3,768,897 | -28,205 | 1.46% | 34,967,965 |
| 2022-07-06 | 2022-07-04 | 9.472 | 3,797,102 | -615 | 1.47% | 35,964,697 |
| 2022-06-06 | 2022-06-01 | 10.154 | 3,797,717 | +36,161 | 1.47% | 38,560,379 |
| 2022-06-02 | 2022-05-31 | 10.026 | 3,761,556 | +78,474 | 1.46% | 37,715,136 |
| 2022-05-03 | 2022-04-28 | 9.815 | 3,683,082 | -1,416 | 1.46% | 36,148,143 |
| 2022-03-31 | 2022-03-29 | 9.815 | 3,684,498 | -708 | 1.46% | 36,162,041 |
| 2022-03-30 | 2022-03-28 | 9.843 | 3,685,206 | +708 | 1.46% | 36,273,073 |
| 2022-03-23 | 2022-03-21 | 10.408 | 3,684,498 | -7,789 | 1.46% | 38,347,373 |
| 2022-03-21 | 2022-03-17 | 9.857 | 3,692,287 | -4,249 | 1.46% | 36,394,912 |
| 2022-03-18 | 2022-03-16 | 9.363 | 3,696,536 | -4,957 | 1.47% | 34,609,735 |
| 2022-03-17 | 2022-03-15 | 9.038 | 3,701,493 | -2,124 | 1.47% | 33,453,896 |
| 2022-03-14 | 2022-03-10 | 9.885 | 3,703,617 | -708 | 1.47% | 36,611,196 |
| 2022-03-10 | 2022-03-08 | 10.026 | 3,704,325 | -3,541 | 1.47% | 37,141,311 |
| 2022-03-09 | 2022-03-07 | 9.970 | 3,707,866 | +4,249 | 1.47% | 36,967,368 |
| 2022-03-08 | 2022-03-04 | 10.351 | 3,703,617 | -1,416 | 1.47% | 38,337,152 |
| 2022-03-03 | 2022-03-01 | 10.846 | 3,705,033 | +2,124 | 1.47% | 40,183,069 |
| 2022-03-01 | 2022-02-25 | 11.340 | 3,702,909 | -708 | 1.47% | 41,990,243 |
| 2022-02-28 | 2022-02-24 | 11.199 | 3,703,617 | +4,249 | 1.47% | 41,475,254 |
| 2022-02-24 | 2022-02-22 | 11.608 | 3,699,368 | +8,497 | 1.47% | 42,942,681 |
| 2022-02-21 | 2022-02-17 | 11.368 | 3,690,871 | +3,729 | 1.46% | 41,957,978 |
| 2022-02-16 | 2022-02-14 | 11.213 | 3,687,142 | +6,373 | 1.46% | 41,342,827 |
| 2022-02-14 | 2022-02-10 | 11.580 | 3,680,769 | +2,125 | 1.46% | 42,622,824 |
| 2022-02-09 | 2022-02-07 | 11.043 | 3,678,644 | +16,286 | 1.46% | 40,624,153 |
| 2022-02-08 | 2022-02-04 | 11.071 | 3,662,358 | +54,526 | 1.45% | 40,547,741 |
| 2022-02-07 | 2022-01-31 | 11.015 | 3,607,832 | +70,813 | 1.43% | 39,740,261 |
| 2022-01-14 | 2022-01-12 | 9.476 | 3,537,019 | -35,407 | 1.40% | 33,515,810 |
| 2021-09-28 | 2021-09-24 | 7.654 | 3,572,426 | -708 | 1.42% | 27,343,388 |
| 2021-09-24 | 2021-09-21 | 7.654 | 3,573,134 | -20,535 | 1.42% | 27,348,807 |
| 2021-09-14 | 2021-09-10 | 8.264 | 3,593,669 | +62,498 | 1.42% | 29,697,174 |
| 2021-06-04 | 2021-06-02 | 8.917 | 3,531,171 | +87,840 | 1.42% | 31,486,422 |
| 2021-06-03 | 2021-06-01 | 8.917 | 3,443,331 | +269,874 | 1.42% | 30,703,178 |
| 2021-06-02 | 2021-05-31 | 8.902 | 3,173,457 | +21,034 | 1.31% | 28,250,019 |
| 2021-06-01 | 2021-05-28 | 8.843 | 3,152,423 | +37,996 | 1.30% | 27,876,929 |
| 2021-04-20 | 2021-04-16 | 8.946 | 3,114,427 | +678 | 1.29% | 27,862,240 |
| 2021-04-09 | 2021-04-07 | 8.858 | 3,113,749 | -521 | 1.29% | 27,580,825 |
| 2021-03-12 | 2021-03-10 | 9.270 | 3,114,270 | +1,357 | 1.29% | 28,870,619 |
| 2021-03-04 | 2021-03-02 | 9.285 | 3,112,913 | -13,570 | 1.29% | 28,903,918 |
| 2021-02-25 | 2021-02-23 | 9.374 | 3,126,483 | +13,570 | 1.29% | 29,306,393 |
| 2021-02-01 | 2021-01-28 | 8.976 | 3,112,913 | -3,731 | 1.29% | 27,940,454 |
| 2021-01-25 | 2021-01-21 | 9.005 | 3,116,644 | -44,103 | 1.29% | 28,065,811 |
| 2021-01-22 | 2021-01-20 | 8.990 | 3,160,747 | -37,996 | 1.31% | 28,416,380 |
| 2021-01-21 | 2021-01-19 | 8.990 | 3,198,743 | -19,677 | 1.32% | 28,757,979 |
| 2021-01-20 | 2021-01-18 | 8.990 | 3,218,420 | -98,382 | 1.33% | 28,934,884 |
| 2021-01-19 | 2021-01-15 | 9.035 | 3,316,802 | -5,428 | 1.37% | 29,966,030 |
| 2021-01-18 | 2021-01-14 | 9.005 | 3,322,230 | -72,600 | 1.37% | 29,917,141 |
| 2021-01-15 | 2021-01-13 | 9.005 | 3,394,830 | -37,996 | 1.40% | 30,570,914 |
| 2021-01-13 | 2021-01-11 | 9.035 | 3,432,826 | -6,785 | 1.42% | 31,014,262 |
| 2021-01-12 | 2021-01-08 | 9.020 | 3,439,611 | -679 | 1.42% | 31,024,868 |
| 2021-01-11 | 2021-01-07 | 9.005 | 3,440,290 | -6,785 | 1.42% | 30,980,288 |
| 2021-01-08 | 2021-01-06 | 9.035 | 3,447,075 | -203,550 | 1.43% | 31,142,996 |
| 2021-01-06 | 2021-01-04 | 8.976 | 3,650,625 | -3,393 | 1.51% | 32,766,775 |
| 2021-01-04 | 2020-12-29 | 9.035 | 3,654,018 | -6,785 | 1.51% | 33,012,647 |
| 2020-12-29 | 2020-12-24 | 9.020 | 3,660,803 | -2,035 | 1.51% | 33,019,992 |
| 2020-12-23 | 2020-12-21 | 9.035 | 3,662,838 | -28,497 | 1.52% | 33,092,332 |
| 2020-12-21 | 2020-12-17 | 9.049 | 3,691,335 | +86,848 | 1.53% | 33,404,195 |
| 2020-12-18 | 2020-12-16 | 9.064 | 3,604,487 | -15,606 | 1.49% | 32,671,401 |
| 2020-12-10 | 2020-12-08 | 9.108 | 3,620,093 | -102,453 | 1.50% | 32,972,918 |
| 2020-10-15 | 2020-10-12 | 8.769 | 3,722,546 | -2,036 | 1.54% | 32,644,215 |
| 2020-10-14 | 2020-10-09 | 8.858 | 3,724,582 | +2,036 | 1.54% | 32,991,434 |
| 2020-09-16 | 2020-09-14 | 8.843 | 3,722,546 | +678 | 1.54% | 32,918,536 |
| 2020-09-14 | 2020-09-10 | 9.111 | 3,721,868 | +61,215 | 1.54% | 33,909,089 |
| 2020-08-27 | 2020-08-25 | 9.171 | 3,660,653 | +668 | 1.54% | 33,570,790 |
| 2020-08-04 | 2020-07-31 | 8.706 | 3,659,985 | -961 | 1.54% | 31,864,493 |
| 2020-06-08 | 2020-06-04 | 9.591 | 3,660,946 | +166,136 | 1.54% | 35,112,034 |
| 2020-05-22 | 2020-05-20 | 10.266 | 3,494,810 | +365,671 | 1.54% | 35,877,549 |
| 2020-05-11 | 2020-05-07 | 10.172 | 3,129,139 | -6,370 | 1.38% | 31,828,877 |
| 2020-03-31 | 2020-03-27 | 9.418 | 3,135,509 | +917 | 1.38% | 29,531,177 |
| 2020-02-10 | 2020-02-06 | 10.533 | 3,134,592 | -56,061 | 1.38% | 33,016,041 |
| 2020-02-07 | 2020-02-05 | 10.376 | 3,190,653 | -19,749 | 1.41% | 33,105,678 |
| 2020-02-06 | 2020-02-04 | 10.407 | 3,210,402 | -18,474 | 1.41% | 33,411,379 |
| 2020-02-05 | 2020-02-03 | 10.423 | 3,228,876 | -10,830 | 1.42% | 33,654,326 |
| 2020-02-04 | 2020-01-31 | 10.533 | 3,239,706 | -5,097 | 1.43% | 34,123,186 |
| 2020-02-03 | 2020-01-30 | 10.470 | 3,244,803 | -42,683 | 1.43% | 33,973,134 |
| 2020-01-31 | 2020-01-29 | 10.627 | 3,287,486 | -10,192 | 1.45% | 34,936,068 |
| 2020-01-30 | 2020-01-24 | 10.878 | 3,297,678 | -28,031 | 1.45% | 35,872,606 |
| 2020-01-29 | 2020-01-22 | 10.894 | 3,325,709 | -1,911 | 1.47% | 36,229,736 |
| 2020-01-23 | 2020-01-21 | 10.894 | 3,327,620 | -1,911 | 1.47% | 36,250,554 |
| 2020-01-22 | 2020-01-20 | 10.957 | 3,329,531 | -7,008 | 1.47% | 36,480,429 |
| 2020-01-21 | 2020-01-17 | 10.957 | 3,336,539 | -3,185 | 1.47% | 36,557,213 |
| 2020-01-20 | 2020-01-16 | 10.941 | 3,339,724 | -19,112 | 1.47% | 36,539,686 |
| 2020-01-17 | 2020-01-15 | 10.988 | 3,358,836 | -6,371 | 1.48% | 36,906,961 |
| 2020-01-16 | 2020-01-14 | 10.988 | 3,365,207 | -16,563 | 1.48% | 36,976,966 |
| 2020-01-15 | 2020-01-13 | 10.972 | 3,381,770 | -19,112 | 1.49% | 37,105,876 |
| 2020-01-14 | 2020-01-10 | 10.910 | 3,400,882 | -42,046 | 1.50% | 37,102,042 |
| 2020-01-13 | 2020-01-09 | 10.910 | 3,442,928 | -23,571 | 1.52% | 37,560,745 |
| 2020-01-10 | 2020-01-08 | 10.862 | 3,466,499 | -38,860 | 1.53% | 37,654,651 |
| 2020-01-08 | 2020-01-06 | 11.051 | 3,505,359 | +637 | 1.54% | 38,737,056 |
| 2019-12-12 | 2019-12-10 | 10.957 | 3,504,722 | +55,424 | 1.54% | 38,399,931 |
| 2019-12-06 | 2019-12-04 | 10.957 | 3,449,298 | -56 | 1.52% | 37,792,671 |
| 2019-10-16 | 2019-10-14 | 10.847 | 3,449,354 | +637 | 1.52% | 37,414,269 |
| 2019-10-14 | 2019-10-10 | 10.737 | 3,448,717 | +637 | 1.52% | 37,028,414 |
| 2019-10-04 | 2019-10-02 | 11.082 | 3,448,080 | -319 | 1.52% | 38,212,327 |
| 2019-10-03 | 2019-09-30 | 11.145 | 3,448,399 | -86,002 | 1.52% | 38,432,383 |
| 2019-09-23 | 2019-09-19 | 11.239 | 3,534,401 | -637 | 1.56% | 39,723,755 |
| 2019-09-17 | 2019-09-13 | 11.255 | 3,535,038 | +637 | 1.56% | 39,786,404 |
| 2019-09-12 | 2019-09-10 | 11.507 | 3,534,401 | +48,416 | 1.56% | 40,669,228 |
| 2019-09-05 | 2019-09-03 | 11.586 | 3,485,985 | +85,358 | 1.56% | 40,389,521 |
| 2019-08-28 | 2019-08-26 | 12.430 | 3,400,627 | -628 | 1.52% | 42,268,988 |
| 2019-08-22 | 2019-08-20 | 12.668 | 3,401,255 | +628 | 1.52% | 43,088,768 |
| 2019-07-25 | 2019-07-23 | 13.369 | 3,400,627 | -628 | 1.52% | 45,462,163 |
| 2019-07-23 | 2019-07-19 | 13.385 | 3,401,255 | -1,257 | 1.52% | 45,524,691 |
| 2019-07-08 | 2019-07-04 | 13.607 | 3,402,512 | +629 | 1.52% | 46,299,638 |
| 2019-06-28 | 2019-06-26 | 13.385 | 3,401,883 | +1,885 | 1.52% | 45,533,096 |
| 2019-06-17 | 2019-06-13 | 13.528 | 3,399,998 | -3,142 | 1.52% | 45,994,871 |
| 2019-06-05 | 2019-06-03 | 14.387 | 3,403,140 | +109,025 | 1.52% | 48,959,926 |
| 2019-04-10 | 2019-04-08 | 14.568 | 3,294,115 | +3,041 | 1.52% | 47,987,195 |
| 2018-10-19 | 2018-10-16 | 13.236 | 3,291,074 | -608 | 1.52% | 43,559,854 |
| 2018-10-11 | 2018-10-09 | 13.976 | 3,291,682 | -608 | 1.52% | 46,003,374 |
| 2018-10-05 | 2018-10-03 | 14.140 | 3,292,290 | -18,246 | 1.52% | 46,553,187 |
| 2018-10-04 | 2018-10-02 | 14.189 | 3,310,536 | -12,164 | 1.53% | 46,974,481 |
| 2018-10-03 | 2018-09-28 | 14.222 | 3,322,700 | -1,217 | 1.53% | 47,256,344 |
| 2018-10-02 | 2018-09-27 | 14.222 | 3,323,917 | -1,824 | 1.53% | 47,273,653 |
| 2018-09-18 | 2018-09-14 | 14.173 | 3,325,741 | +242,063 | 1.53% | 47,135,549 |
| 2018-09-13 | 2018-09-11 | 14.471 | 3,083,678 | +35,445 | 1.42% | 44,623,328 |
| 2018-06-04 | 2018-05-31 | 15.817 | 3,048,233 | +92,772 | 1.42% | 48,214,286 |
| 2018-05-10 | 2018-05-08 | 15.474 | 2,955,461 | +192,361 | 1.42% | 45,732,867 |
| 2018-05-08 | 2018-05-04 | 15.457 | 2,763,100 | +1,166 | 1.33% | 42,708,867 |
| 2018-05-07 | 2018-05-03 | 15.508 | 2,761,934 | -8,720 | 1.33% | 42,832,989 |
| 2018-05-02 | 2018-04-27 | 15.440 | 2,770,654 | +7,578 | 1.33% | 42,778,097 |
| 2018-04-30 | 2018-04-26 | 15.440 | 2,763,076 | +64,120 | 1.33% | 42,661,095 |
| 2018-04-27 | 2018-04-25 | 15.440 | 2,698,956 | +65,869 | 1.30% | 41,671,101 |
| 2018-04-25 | 2018-04-23 | 15.440 | 2,633,087 | +16,905 | 1.27% | 40,654,102 |
| 2018-04-24 | 2018-04-20 | 15.474 | 2,616,182 | +11,658 | 1.26% | 40,482,856 |
| 2018-04-23 | 2018-04-19 | 15.440 | 2,604,524 | +3,497 | 1.25% | 40,213,098 |
| 2018-04-20 | 2018-04-18 | 15.440 | 2,601,027 | +30,895 | 1.25% | 40,159,105 |
| 2018-04-19 | 2018-04-17 | 15.423 | 2,570,132 | +16,321 | 1.24% | 39,638,004 |
| 2018-04-18 | 2018-04-16 | 15.423 | 2,553,811 | +12,824 | 1.23% | 39,386,293 |
| 2018-04-17 | 2018-04-13 | 15.440 | 2,540,987 | +11,659 | 1.22% | 39,232,105 |
| 2018-04-16 | 2018-04-12 | 15.440 | 2,529,328 | +11,658 | 1.22% | 39,052,093 |
| 2018-04-13 | 2018-04-11 | 15.440 | 2,517,670 | +11,658 | 1.21% | 38,872,097 |
| 2018-04-12 | 2018-04-10 | 15.457 | 2,506,012 | +32,060 | 1.21% | 38,735,092 |
| 2018-04-11 | 2018-04-09 | 15.440 | 2,473,952 | +1,166 | 1.19% | 38,197,104 |
| 2018-04-10 | 2018-04-06 | 15.405 | 2,472,786 | +39,638 | 1.19% | 38,094,259 |
| 2018-04-09 | 2018-04-04 | 15.405 | 2,433,148 | +30,312 | 1.17% | 37,483,619 |
| 2018-04-06 | 2018-04-03 | 15.388 | 2,402,836 | +11,075 | 1.16% | 36,975,430 |
| 2018-04-04 | 2018-03-29 | 15.405 | 2,391,761 | +88,020 | 1.15% | 36,846,036 |
| 2018-04-03 | 2018-03-28 | 15.371 | 2,303,741 | +20,985 | 1.11% | 35,411,010 |
| 2017-11-06 | 2017-11-02 | 15.354 | 2,282,756 | -18,071 | 1.10% | 35,049,287 |
| 2017-10-10 | 2017-10-06 | 15.457 | 2,300,827 | +18,071 | 1.11% | 35,563,575 |
| 2017-09-18 | 2017-09-14 | 15.423 | 2,282,756 | +1,748 | 1.10% | 35,205,932 |
| 2017-09-14 | 2017-09-12 | 15.854 | 2,281,008 | +25,011 | 1.10% | 36,162,460 |
| 2017-08-25 | 2017-08-22 | 15.750 | 2,255,997 | -1,153 | 1.10% | 35,531,155 |
| 2017-08-24 | 2017-08-21 | 15.732 | 2,257,150 | +1,153 | 1.10% | 35,510,163 |
| 2017-08-18 | 2017-08-16 | 15.698 | 2,255,997 | +4,036 | 1.10% | 35,413,761 |
| 2017-08-10 | 2017-08-08 | 15.784 | 2,251,961 | -5,189 | 1.10% | 35,545,712 |
| 2017-07-11 | 2017-07-07 | 15.472 | 2,257,150 | +5,189 | 1.10% | 34,922,895 |
| 2017-06-13 | 2017-06-09 | 15.542 | 2,251,961 | -432 | 1.10% | 34,998,855 |
| 2017-06-08 | 2017-06-06 | 15.420 | 2,252,393 | -4,036 | 1.10% | 34,732,088 |
| 2017-06-01 | 2017-05-29 | 16.178 | 2,256,429 | +64,540 | 1.10% | 36,503,794 |
| 2017-05-22 | 2017-05-18 | 16.142 | 2,191,889 | +21,842 | 1.10% | 35,381,409 |
| 2017-05-19 | 2017-05-17 | 16.178 | 2,170,047 | +15,120 | 1.09% | 35,106,334 |
| 2017-05-18 | 2017-05-16 | 16.106 | 2,154,927 | +17,361 | 1.08% | 34,707,812 |
| 2017-05-17 | 2017-05-15 | 15.981 | 2,137,566 | +26,322 | 1.07% | 34,161,010 |
| 2017-05-16 | 2017-05-12 | 16.053 | 2,111,244 | +11,200 | 1.06% | 33,891,146 |
| 2017-05-15 | 2017-05-11 | 16.017 | 2,100,044 | +19,602 | 1.05% | 33,636,359 |
| 2017-05-12 | 2017-05-10 | 15.999 | 2,080,442 | +126,006 | 1.04% | 33,285,245 |
| 2017-05-11 | 2017-05-09 | 16.124 | 1,954,436 | +8,961 | 0.98% | 31,513,551 |
| 2017-05-10 | 2017-05-08 | 16.071 | 1,945,475 | +9,520 | 0.98% | 31,264,847 |
| 2017-05-09 | 2017-05-05 | 16.053 | 1,935,955 | +3,361 | 0.97% | 31,077,286 |
| 2017-05-08 | 2017-05-04 | 16.142 | 1,932,594 | +7,840 | 0.97% | 31,195,877 |
| 2017-05-05 | 2017-05-02 | 16.124 | 1,924,754 | +12,321 | 0.96% | 31,034,955 |
| 2017-05-04 | 2017-04-28 | 16.053 | 1,912,433 | +3,920 | 0.96% | 30,699,695 |
| 2017-05-02 | 2017-04-27 | 16.035 | 1,908,513 | +6,160 | 0.96% | 30,602,690 |
| 2017-02-21 | 2017-02-17 | 15.892 | 1,902,353 | +560 | 0.95% | 30,232,165 |
| 2017-02-17 | 2017-02-15 | 16.088 | 1,901,793 | -980 | 0.95% | 30,596,812 |
| 2017-01-18 | 2017-01-16 | 15.803 | 1,902,773 | +1,680 | 0.95% | 30,068,959 |
| 2016-12-02 | 2016-11-30 | 16.160 | 1,901,093 | +22,962 | 0.95% | 30,721,335 |
| 2016-11-29 | 2016-11-25 | 16.071 | 1,878,131 | +42,002 | 0.94% | 30,182,592 |
| 2016-11-22 | 2016-11-18 | 15.999 | 1,836,129 | +24,641 | 0.92% | 29,376,452 |
| 2016-11-15 | 2016-11-11 | 15.999 | 1,811,488 | +72,244 | 0.91% | 28,982,217 |
| 2016-11-08 | 2016-11-04 | 16.196 | 1,739,244 | +26,882 | 0.87% | 28,167,995 |
| 2016-11-01 | 2016-10-28 | 16.178 | 1,712,362 | +28,561 | 0.86% | 27,702,051 |
| 2016-10-25 | 2016-10-20 | 16.160 | 1,683,801 | +22,401 | 0.84% | 27,209,933 |
| 2016-10-18 | 2016-10-14 | 16.088 | 1,661,400 | +54,884 | 0.83% | 26,729,272 |
| 2016-10-13 | 2016-10-11 | 16.142 | 1,606,516 | -3,921 | 0.81% | 25,932,335 |
| 2016-10-12 | 2016-10-07 | 16.213 | 1,610,437 | +45,363 | 0.81% | 26,110,653 |
| 2016-10-06 | 2016-10-04 | 16.124 | 1,565,074 | -5,601 | 0.78% | 25,235,433 |
| 2016-10-04 | 2016-09-30 | 16.035 | 1,570,675 | +57,684 | 0.79% | 25,185,513 |
| 2016-09-30 | 2016-09-28 | 16.088 | 1,512,991 | -84,005 | 0.76% | 24,341,609 |
| 2016-09-28 | 2016-09-26 | 16.106 | 1,596,996 | -6,720 | 0.80% | 25,721,631 |
| 2016-09-27 | 2016-09-23 | 16.142 | 1,603,716 | +175,849 | 0.80% | 25,887,137 |
| 2016-09-20 | 2016-09-15 | 15.981 | 1,427,867 | +181,450 | 0.72% | 22,819,122 |
| 2016-09-15 | 2016-09-13 | 16.626 | 1,246,417 | +5,601 | 0.62% | 20,722,988 |
| 2016-09-14 | 2016-09-12 | 16.608 | 1,240,816 | +177 | 0.62% | 20,607,467 |
| 2016-09-13 | 2016-09-09 | 16.789 | 1,240,639 | +140,704 | 0.63% | 20,828,489 |
| 2016-09-08 | 2016-09-06 | 16.789 | 1,099,935 | +20,496 | 0.56% | 18,466,278 |
| 2016-09-07 | 2016-09-05 | 16.734 | 1,079,439 | +18,280 | 0.55% | 18,063,722 |
| 2016-09-06 | 2016-09-02 | 16.662 | 1,061,159 | +49,302 | 0.54% | 17,681,193 |
| 2016-09-05 | 2016-09-01 | 16.500 | 1,011,857 | +47,085 | 0.51% | 16,695,319 |
| 2016-09-02 | 2016-08-31 | 16.500 | 964,772 | +111,344 | 0.49% | 15,918,432 |
| 2016-09-01 | 2016-08-30 | 16.464 | 853,428 | -6,093 | 0.43% | 14,050,479 |
| 2016-08-30 | 2016-08-26 | 16.464 | 859,521 | +8,863 | 0.44% | 14,150,791 |
| 2016-08-29 | 2016-08-25 | 16.482 | 850,658 | +13,849 | 0.43% | 14,020,231 |
| 2016-08-26 | 2016-08-24 | 16.446 | 836,809 | +21,604 | 0.42% | 13,761,764 |
| 2016-08-25 | 2016-08-23 | 16.446 | 815,205 | +68,690 | 0.41% | 13,406,475 |
| 2016-08-22 | 2016-08-18 | 16.427 | 746,515 | +2,769 | 0.38% | 12,263,356 |
| 2016-08-15 | 2016-08-11 | 16.319 | 743,746 | -6,093 | 0.38% | 12,137,311 |
| 2016-08-01 | 2016-07-28 | 16.048 | 749,839 | -5,539 | 0.38% | 12,033,700 |
| 2016-07-29 | 2016-07-27 | 15.940 | 755,378 | -5,540 | 0.38% | 12,040,775 |
| 2016-06-28 | 2016-06-24 | 15.417 | 760,918 | -1,662 | 0.39% | 11,730,732 |
| 2016-06-27 | 2016-06-23 | 15.633 | 762,580 | -554 | 0.39% | 11,921,549 |
| 2016-06-23 | 2016-06-21 | 15.669 | 763,134 | -1,662 | 0.39% | 11,957,762 |
| 2016-06-21 | 2016-06-17 | 15.489 | 764,796 | +3,878 | 0.39% | 11,845,742 |
| 2016-06-06 | 2016-06-02 | 15.778 | 760,918 | -554 | 0.39% | 12,005,457 |
| 2016-06-03 | 2016-06-01 | 15.796 | 761,472 | -1,662 | 0.39% | 12,027,944 |
| 2016-06-02 | 2016-05-31 | 15.760 | 763,134 | -2,216 | 0.39% | 12,026,644 |
| 2016-06-01 | 2016-05-30 | 15.886 | 765,350 | -2,769 | 0.39% | 12,158,280 |
| 2016-05-31 | 2016-05-27 | 16.730 | 768,119 | -3,324 | 0.39% | 12,850,839 |
| 2016-05-30 | 2016-05-26 | 16.675 | 771,443 | +19,596 | 0.39% | 12,863,429 |
| 2016-05-27 | 2016-05-25 | 16.767 | 751,847 | +12,911 | 0.39% | 12,606,557 |
| 2016-04-15 | 2016-04-13 | 16.489 | 738,936 | -1,076 | 0.39% | 12,184,029 |
| 2016-04-14 | 2016-04-12 | 16.414 | 740,012 | -1,076 | 0.39% | 12,146,746 |
| 2016-04-13 | 2016-04-11 | 16.358 | 741,088 | +2,152 | 0.39% | 12,123,079 |
| 2016-04-01 | 2016-03-30 | 16.358 | 738,936 | -538 | 0.39% | 12,087,875 |
| 2016-03-31 | 2016-03-29 | 16.266 | 739,474 | -2,152 | 0.39% | 12,027,945 |
| 2016-03-30 | 2016-03-24 | 16.284 | 741,626 | +2,690 | 0.39% | 12,076,735 |
| 2016-03-14 | 2016-03-10 | 16.544 | 738,936 | -8,069 | 0.39% | 12,225,237 |
| 2016-01-15 | 2016-01-13 | 16.600 | 747,005 | -538 | 0.39% | 12,400,393 |
| 2016-01-14 | 2016-01-12 | 16.451 | 747,543 | -164,612 | 0.39% | 12,298,154 |
| 2016-01-13 | 2016-01-11 | 16.526 | 912,155 | -538 | 0.48% | 15,074,082 |
| 2016-01-12 | 2016-01-08 | 16.749 | 912,693 | -538 | 0.48% | 15,286,567 |
| 2016-01-11 | 2016-01-07 | 16.693 | 913,231 | -538 | 0.48% | 15,244,650 |
| 2016-01-08 | 2016-01-06 | 16.898 | 913,769 | -538 | 0.48% | 15,440,479 |
| 2016-01-07 | 2016-01-05 | 17.139 | 914,307 | -538 | 0.48% | 15,670,521 |
| 2016-01-06 | 2016-01-04 | 16.991 | 914,845 | -538 | 0.48% | 15,543,692 |
| 2016-01-05 | 2015-12-31 | 17.102 | 915,383 | -1,075 | 0.48% | 15,654,930 |
| 2016-01-04 | 2015-12-29 | 17.288 | 916,458 | -538 | 0.48% | 15,843,677 |
| 2015-12-30 | 2015-12-28 | 17.288 | 916,996 | -538 | 0.48% | 15,852,978 |
| 2015-12-29 | 2015-12-24 | 17.251 | 917,534 | -538 | 0.48% | 15,828,167 |
| 2015-12-28 | 2015-12-22 | 17.344 | 918,072 | -538 | 0.48% | 15,922,778 |
| 2015-12-23 | 2015-12-21 | 17.381 | 918,610 | -2,690 | 0.48% | 15,966,262 |
| 2015-12-22 | 2015-12-18 | 17.455 | 921,300 | -2,690 | 0.48% | 16,081,521 |
| 2015-12-21 | 2015-12-17 | 17.102 | 923,990 | -2,151 | 0.48% | 15,802,128 |
| 2015-12-16 | 2015-12-14 | 16.879 | 926,141 | -538 | 0.48% | 15,632,320 |
| 2015-12-15 | 2015-12-11 | 16.786 | 926,679 | -538 | 0.48% | 15,555,269 |
| 2015-12-14 | 2015-12-10 | 16.786 | 927,217 | -538 | 0.48% | 15,564,300 |
| 2015-12-11 | 2015-12-09 | 16.786 | 927,755 | -538 | 0.48% | 15,573,331 |
| 2015-12-10 | 2015-12-08 | 16.916 | 928,293 | -1,614 | 0.48% | 15,703,156 |
| 2015-12-09 | 2015-12-07 | 16.898 | 929,907 | -1,614 | 0.49% | 15,713,172 |
| 2015-12-08 | 2015-12-04 | 16.675 | 931,521 | -1,614 | 0.49% | 15,532,650 |
| 2015-12-07 | 2015-12-03 | 16.675 | 933,135 | -2,152 | 0.49% | 15,559,563 |
| 2015-12-04 | 2015-12-02 | 16.730 | 935,287 | -2,151 | 0.49% | 15,647,605 |
| 2015-12-03 | 2015-12-01 | 16.730 | 937,438 | -2,152 | 0.49% | 15,683,592 |
| 2015-12-02 | 2015-11-30 | 16.730 | 939,590 | -1,614 | 0.49% | 15,719,595 |
| 2015-12-01 | 2015-11-27 | 16.767 | 941,204 | -2,152 | 0.49% | 15,781,590 |
| 2015-11-30 | 2015-11-26 | 16.805 | 943,356 | -2,152 | 0.49% | 15,852,746 |
| 2015-11-27 | 2015-11-25 | 16.730 | 945,508 | -2,689 | 0.49% | 15,818,605 |
| 2015-11-26 | 2015-11-24 | 16.749 | 948,197 | -2,690 | 0.49% | 15,881,219 |
| 2015-11-25 | 2015-11-23 | 16.749 | 950,887 | -3,228 | 0.50% | 15,926,273 |
| 2015-11-24 | 2015-11-20 | 16.805 | 954,115 | -2,689 | 0.50% | 16,033,547 |
| 2015-11-23 | 2015-11-19 | 16.786 | 956,804 | -538 | 0.50% | 16,060,949 |
| 2015-11-20 | 2015-11-18 | 16.693 | 957,342 | -538 | 0.50% | 15,980,999 |
| 2015-11-19 | 2015-11-17 | 16.730 | 957,880 | -538 | 0.50% | 16,025,592 |
| 2015-11-18 | 2015-11-16 | 16.693 | 958,418 | -1,076 | 0.50% | 15,998,960 |
| 2015-11-17 | 2015-11-13 | 16.619 | 959,494 | -1,076 | 0.50% | 15,945,577 |
| 2015-11-16 | 2015-11-12 | 16.786 | 960,570 | -1,076 | 0.50% | 16,124,165 |
| 2015-11-13 | 2015-11-11 | 16.749 | 961,646 | +4,304 | 0.50% | 16,106,474 |
| 2015-11-12 | 2015-11-10 | 16.712 | 957,342 | -538 | 0.50% | 15,998,795 |
| 2015-11-11 | 2015-11-09 | 16.786 | 957,880 | -538 | 0.50% | 16,079,011 |
| 2015-11-10 | 2015-11-06 | 16.805 | 958,418 | -1,076 | 0.50% | 16,105,858 |
| 2015-11-09 | 2015-11-05 | 16.767 | 959,494 | -2,690 | 0.50% | 16,088,267 |
| 2015-11-06 | 2015-11-04 | 16.860 | 962,184 | +15,063 | 0.50% | 16,222,803 |
| 2015-11-05 | 2015-11-03 | 16.823 | 947,121 | +8,069 | 0.49% | 15,933,622 |
| 2015-11-04 | 2015-11-02 | 16.805 | 939,052 | -1,076 | 0.49% | 15,780,419 |
| 2015-11-03 | 2015-10-30 | 16.823 | 940,128 | -538 | 0.49% | 15,815,977 |
| 2015-11-02 | 2015-10-29 | 16.805 | 940,666 | -538 | 0.49% | 15,807,542 |
| 2015-10-30 | 2015-10-28 | 16.823 | 941,204 | -538 | 0.49% | 15,834,079 |
| 2015-10-29 | 2015-10-27 | 16.879 | 941,742 | -1,614 | 0.49% | 15,895,649 |
| 2015-10-28 | 2015-10-26 | 16.972 | 943,356 | -1,614 | 0.49% | 16,010,572 |
| 2015-10-27 | 2015-10-23 | 17.009 | 944,970 | +1,614 | 0.49% | 16,073,098 |
| 2015-10-14 | 2015-10-12 | 16.544 | 943,356 | -538 | 0.49% | 15,607,239 |
| 2015-10-07 | 2015-10-05 | 16.730 | 943,894 | -538 | 0.49% | 15,791,602 |
| 2015-10-06 | 2015-10-02 | 16.582 | 944,432 | +1,076 | 0.49% | 15,660,154 |
| 2015-10-05 | 2015-09-30 | 16.433 | 943,356 | +1,076 | 0.49% | 15,502,022 |
| 2015-10-02 | 2015-09-29 | 16.191 | 942,280 | -538 | 0.49% | 15,256,629 |
| 2015-09-30 | 2015-09-25 | 16.619 | 942,818 | +942 | 0.49% | 15,668,443 |
| 2015-09-29 | 2015-09-24 | 16.749 | 941,876 | +5,379 | 0.49% | 15,775,349 |
| 2015-09-25 | 2015-09-23 | 16.526 | 936,497 | +538 | 0.49% | 15,476,353 |
| 2015-09-24 | 2015-09-22 | 16.526 | 935,959 | -538 | 0.49% | 15,467,462 |
| 2015-09-23 | 2015-09-21 | 16.489 | 936,497 | +403 | 0.49% | 15,441,535 |
| 2015-09-22 | 2015-09-18 | 16.786 | 936,094 | -537 | 0.49% | 15,713,310 |
| 2015-09-18 | 2015-09-16 | 16.321 | 936,631 | -1,614 | 0.49% | 15,287,044 |
| 2015-09-17 | 2015-09-15 | 16.210 | 938,245 | -538 | 0.49% | 15,208,739 |
| 2015-09-15 | 2015-09-11 | 16.433 | 938,783 | -1,076 | 0.49% | 15,426,875 |
| 2015-09-11 | 2015-09-09 | 16.695 | 939,859 | +6,305 | 0.49% | 15,690,742 |
| 2015-09-10 | 2015-09-08 | 17.221 | 933,554 | +111,699 | 0.49% | 16,076,915 |
| 2015-09-01 | 2015-08-28 | 17.240 | 821,855 | +1,064 | 0.43% | 14,168,776 |
| 2015-08-31 | 2015-08-27 | 17.165 | 820,791 | -532 | 0.43% | 14,088,708 |
| 2015-08-28 | 2015-08-26 | 16.939 | 821,323 | -532 | 0.43% | 13,912,545 |
| 2015-08-26 | 2015-08-24 | 17.748 | 821,855 | -2,659 | 0.43% | 14,585,959 |
| 2015-08-25 | 2015-08-21 | 18.669 | 824,514 | -532 | 0.44% | 15,392,710 |
| 2015-08-24 | 2015-08-20 | 18.988 | 825,046 | -532 | 0.44% | 15,666,332 |
| 2015-08-21 | 2015-08-19 | 19.853 | 825,578 | -532 | 0.44% | 16,390,411 |
| 2015-08-20 | 2015-08-18 | 20.380 | 826,110 | -3,191 | 0.44% | 16,835,847 |
| 2015-08-19 | 2015-08-17 | 20.455 | 829,301 | -1,064 | 0.44% | 16,963,243 |
| 2015-08-14 | 2015-08-12 | 20.380 | 830,365 | -1,064 | 0.44% | 16,922,562 |
| 2015-08-13 | 2015-08-11 | 20.643 | 831,429 | -1,064 | 0.44% | 17,163,083 |
| 2015-08-11 | 2015-08-07 | 20.981 | 832,493 | +1,064 | 0.44% | 17,466,769 |
| 2015-08-10 | 2015-08-06 | 20.793 | 831,429 | +532 | 0.44% | 17,288,133 |
| 2015-08-07 | 2015-08-05 | 20.944 | 830,897 | +532 | 0.44% | 17,402,041 |
| 2015-08-06 | 2015-08-04 | 21.019 | 830,365 | +1,596 | 0.44% | 17,453,344 |
| 2015-08-04 | 2015-07-31 | 21.019 | 828,769 | +1,064 | 0.44% | 17,419,798 |
| 2015-08-03 | 2015-07-30 | 20.793 | 827,705 | +1,595 | 0.44% | 17,210,699 |
| 2015-07-30 | 2015-07-28 | 20.605 | 826,110 | +4,255 | 0.44% | 17,022,221 |
| 2015-07-29 | 2015-07-27 | 20.605 | 821,855 | -42,552 | 0.43% | 16,934,546 |
| 2015-07-28 | 2015-07-24 | 21.056 | 864,407 | +3,192 | 0.46% | 18,201,371 |
| 2015-07-27 | 2015-07-23 | 21.132 | 861,215 | +2,127 | 0.45% | 18,198,923 |
| 2015-07-24 | 2015-07-22 | 20.906 | 859,088 | +7,979 | 0.45% | 17,960,162 |
| 2015-07-23 | 2015-07-21 | 21.244 | 851,109 | +5,319 | 0.45% | 18,081,374 |
| 2015-07-22 | 2015-07-20 | 21.244 | 845,790 | +6,915 | 0.45% | 17,968,375 |
| 2015-07-21 | 2015-07-17 | 21.620 | 838,875 | +3,191 | 0.44% | 18,136,893 |
| 2015-07-20 | 2015-07-16 | 21.320 | 835,684 | +8,510 | 0.44% | 17,816,523 |
| 2015-07-17 | 2015-07-15 | 21.244 | 827,174 | +532 | 0.44% | 17,572,887 |
| 2015-07-16 | 2015-07-14 | 21.132 | 826,642 | +3,192 | 0.44% | 17,468,338 |
| 2015-07-15 | 2015-07-13 | 20.944 | 823,450 | +4,255 | 0.43% | 17,246,073 |
| 2015-07-14 | 2015-07-10 | 21.019 | 819,195 | +1,064 | 0.43% | 17,218,563 |
| 2015-07-13 | 2015-07-09 | 20.643 | 818,131 | +1,064 | 0.43% | 16,888,574 |
| 2015-07-10 | 2015-07-08 | 19.402 | 817,067 | +12,233 | 0.43% | 15,852,770 |
| 2015-07-08 | 2015-07-06 | 19.101 | 804,834 | +1,596 | 0.42% | 15,373,326 |
| 2015-07-07 | 2015-07-03 | 20.492 | 803,238 | +1,064 | 0.42% | 16,460,330 |
| 2015-07-06 | 2015-07-02 | 21.357 | 802,174 | +1,064 | 0.42% | 17,132,262 |
| 2015-07-03 | 2015-06-30 | 21.696 | 801,110 | +1,063 | 0.42% | 17,380,640 |
| 2015-07-02 | 2015-06-29 | 21.921 | 800,047 | +532 | 0.42% | 17,538,072 |
| 2015-06-30 | 2015-06-26 | 22.260 | 799,515 | +1,064 | 0.42% | 17,796,972 |
| 2015-06-29 | 2015-06-25 | 22.222 | 798,451 | +532 | 0.42% | 17,743,265 |
| 2015-06-26 | 2015-06-24 | 22.185 | 797,919 | +1,064 | 0.42% | 17,701,441 |
| 2015-06-24 | 2015-06-22 | 21.846 | 796,855 | +1,064 | 0.42% | 17,408,175 |
| 2015-06-23 | 2015-06-19 | 22.297 | 795,791 | +5,851 | 0.42% | 17,743,999 |
| 2015-06-22 | 2015-06-18 | 21.432 | 789,940 | +3,723 | 0.42% | 16,930,382 |
| 2015-06-19 | 2015-06-17 | 21.282 | 786,217 | +36,169 | 0.41% | 16,732,339 |
| 2015-06-18 | 2015-06-16 | 21.169 | 750,048 | +54,254 | 0.40% | 15,877,980 |
| 2015-06-17 | 2015-06-15 | 21.019 | 695,794 | -108,508 | 0.37% | 14,624,812 |
| 2015-06-16 | 2015-06-12 | 21.395 | 804,302 | +5,319 | 0.42% | 17,207,953 |
| 2015-06-15 | 2015-06-11 | 21.207 | 798,983 | -5,319 | 0.42% | 16,943,941 |
| 2015-06-12 | 2015-06-10 | 20.944 | 804,302 | -1,064 | 0.42% | 16,845,044 |
| 2015-06-11 | 2015-06-09 | 21.583 | 805,366 | +2,128 | 0.42% | 17,382,130 |
| 2015-06-10 | 2015-06-08 | 21.846 | 803,238 | +2,660 | 0.42% | 17,547,618 |
| 2015-06-09 | 2015-06-05 | 21.470 | 800,578 | +2,127 | 0.42% | 17,188,483 |
| 2015-06-08 | 2015-06-04 | 22.185 | 798,451 | +2,128 | 0.42% | 17,713,243 |
| 2015-06-05 | 2015-06-03 | 22.072 | 796,323 | +6,383 | 0.42% | 17,576,207 |
| 2015-06-04 | 2015-06-02 | 22.824 | 789,940 | +1,063 | 0.42% | 18,029,372 |
| 2015-06-03 | 2015-06-01 | 24.753 | 788,877 | -2,127 | 0.42% | 19,526,927 |
| 2015-06-02 | 2015-05-29 | 24.635 | 791,004 | +34,703 | 0.42% | 19,486,192 |
| 2015-06-01 | 2015-05-28 | 24.635 | 756,301 | +1,017 | 0.42% | 18,631,292 |
| 2015-05-29 | 2015-05-27 | 24.556 | 755,284 | +508 | 0.42% | 18,546,794 |
| 2015-05-28 | 2015-05-26 | 24.950 | 754,776 | -2,033 | 0.42% | 18,831,344 |
| 2015-05-27 | 2015-05-22 | 24.950 | 756,809 | +1,525 | 0.42% | 18,882,066 |
| 2015-05-26 | 2015-05-21 | 24.595 | 755,284 | +8,639 | 0.42% | 18,576,516 |
| 2015-05-22 | 2015-05-20 | 23.887 | 746,645 | +9,149 | 0.41% | 17,835,152 |
| 2015-05-21 | 2015-05-19 | 22.903 | 737,496 | +9,148 | 0.41% | 16,891,049 |
| 2015-05-20 | 2015-05-18 | 22.628 | 728,348 | +14,230 | 0.40% | 16,480,893 |
| 2015-05-19 | 2015-05-15 | 22.903 | 714,118 | +508 | 0.39% | 16,355,617 |
| 2015-05-18 | 2015-05-14 | 22.746 | 713,610 | +1,525 | 0.39% | 16,231,653 |
| 2015-05-15 | 2015-05-13 | 21.290 | 712,085 | +1,524 | 0.39% | 15,160,135 |
| 2015-05-14 | 2015-05-12 | 21.132 | 710,561 | +4,066 | 0.39% | 15,015,840 |
| 2015-05-13 | 2015-05-11 | 20.818 | 706,495 | +1,017 | 0.39% | 14,707,496 |
| 2015-05-12 | 2015-05-08 | 20.818 | 705,478 | +1,016 | 0.39% | 14,686,324 |
| 2015-05-11 | 2015-05-07 | 20.896 | 704,462 | +1,017 | 0.39% | 14,720,619 |
| 2015-05-08 | 2015-05-06 | 20.975 | 703,445 | +1,016 | 0.39% | 14,754,732 |
| 2015-05-07 | 2015-05-05 | 20.936 | 702,429 | +15,247 | 0.39% | 14,705,779 |
| 2015-05-06 | 2015-05-04 | 21.132 | 687,182 | +1,016 | 0.38% | 14,521,786 |
| 2015-05-05 | 2015-04-30 | 20.778 | 686,166 | +8,640 | 0.38% | 14,257,293 |
| 2015-05-04 | 2015-04-29 | 20.660 | 677,526 | +1,017 | 0.37% | 13,997,782 |
| 2015-04-30 | 2015-04-28 | 20.778 | 676,509 | +508 | 0.37% | 14,056,638 |
| 2015-04-29 | 2015-04-27 | 20.581 | 676,001 | -1,017 | 0.37% | 13,913,071 |
| 2015-04-28 | 2015-04-24 | 20.503 | 677,018 | +1,017 | 0.37% | 13,880,717 |
| 2015-04-27 | 2015-04-23 | 20.463 | 676,001 | +13,214 | 0.37% | 13,833,264 |
| 2015-04-24 | 2015-04-22 | 20.306 | 662,787 | +54,888 | 0.37% | 13,458,531 |
| 2015-04-23 | 2015-04-21 | 20.345 | 607,899 | +46,248 | 0.34% | 12,367,899 |
| 2015-04-22 | 2015-04-20 | 20.030 | 561,651 | +5,083 | 0.31% | 11,250,149 |
| 2015-04-21 | 2015-04-17 | 20.463 | 556,568 | +5,082 | 0.31% | 11,389,261 |
| 2015-04-20 | 2015-04-16 | 20.424 | 551,486 | +508 | 0.30% | 11,263,564 |
| 2015-04-17 | 2015-04-15 | 20.424 | 550,978 | +1,017 | 0.30% | 11,253,188 |
| 2015-04-16 | 2015-04-14 | 20.345 | 549,961 | -1,017 | 0.30% | 11,189,132 |
| 2015-04-15 | 2015-04-13 | 20.345 | 550,978 | -1,525 | 0.30% | 11,209,823 |
| 2015-04-13 | 2015-04-09 | 19.991 | 552,503 | -1,524 | 0.31% | 11,045,168 |
| 2015-04-08 | 2015-04-01 | 19.676 | 554,027 | +49,806 | 0.31% | 10,901,215 |
| 2015-04-01 | 2015-03-30 | 19.676 | 504,221 | -508 | 0.28% | 9,921,216 |
| 2015-03-31 | 2015-03-27 | 19.539 | 504,729 | +508 | 0.28% | 9,861,693 |
| 2015-03-30 | 2015-03-26 | 19.460 | 504,221 | +508 | 0.28% | 9,812,083 |
| 2015-03-18 | 2015-03-16 | 21.329 | 503,713 | +81,824 | 0.28% | 10,743,763 |
| 2015-03-17 | 2015-03-13 | 19.676 | 421,889 | +85,890 | 0.23% | 8,301,225 |
| 2015-03-16 | 2015-03-12 | 19.283 | 335,999 | +29,986 | 0.19% | 6,479,001 |
| 2015-03-12 | 2015-03-10 | 19.283 | 306,013 | +508 | 0.17% | 5,900,787 |
| 2015-03-03 | 2015-02-27 | 18.024 | 305,505 | +12,705 | 0.17% | 5,506,273 |
| 2015-03-02 | 2015-02-26 | 17.355 | 292,800 | +20,329 | 0.16% | 5,081,403 |
| 2015-02-27 | 2015-02-25 | 17.315 | 272,471 | +6,607 | 0.15% | 4,717,880 |
| 2015-02-26 | 2015-02-24 | 17.236 | 265,864 | +3,558 | 0.15% | 4,582,554 |
| 2015-02-25 | 2015-02-23 | 17.236 | 262,306 | +3,557 | 0.14% | 4,521,227 |
| 2015-02-24 | 2015-02-18 | 17.197 | 258,749 | +4,574 | 0.14% | 4,449,734 |
| 2015-02-12 | 2015-02-10 | 17.256 | 254,175 | +7,624 | 0.14% | 4,386,079 |
| 2015-02-06 | 2015-02-04 | 17.512 | 246,551 | +508 | 0.14% | 4,317,584 |
| 2015-02-04 | 2015-02-02 | 17.158 | 246,043 | +21,854 | 0.14% | 4,221,545 |
| 2015-02-03 | 2015-01-30 | 17.177 | 224,189 | -508 | 0.12% | 3,850,991 |
| 2015-02-02 | 2015-01-29 | 17.118 | 224,697 | -509 | 0.12% | 3,846,454 |
| 2015-01-30 | 2015-01-28 | 17.000 | 225,206 | -508 | 0.12% | 3,828,580 |
| 2015-01-29 | 2015-01-27 | 17.020 | 225,714 | -1,016 | 0.12% | 3,841,657 |
| 2015-01-28 | 2015-01-26 | 16.941 | 226,730 | -2,541 | 0.13% | 3,841,104 |
| 2015-01-27 | 2015-01-23 | 16.686 | 229,271 | +3,557 | 0.13% | 3,825,507 |
| 2015-01-26 | 2015-01-22 | 16.725 | 225,714 | +5,591 | 0.12% | 3,775,039 |
| 2015-01-23 | 2015-01-21 | 16.607 | 220,123 | +6,098 | 0.12% | 3,655,543 |
| 2015-01-22 | 2015-01-20 | 16.489 | 214,025 | +4,574 | 0.12% | 3,529,007 |
| 2015-01-21 | 2015-01-19 | 16.489 | 209,451 | +6,099 | 0.12% | 3,453,587 |
| 2015-01-20 | 2015-01-16 | 16.508 | 203,352 | +1,525 | 0.11% | 3,357,024 |
| 2015-01-19 | 2015-01-15 | 16.528 | 201,827 | +27,444 | 0.11% | 3,335,819 |
| 2015-01-15 | 2015-01-13 | 16.567 | 174,383 | +13,722 | 0.10% | 2,889,084 |
| 2015-01-14 | 2015-01-12 | 16.626 | 160,661 | +21,854 | 0.09% | 2,671,229 |
| 2015-01-13 | 2015-01-09 | 16.469 | 138,807 | +25,411 | 0.08% | 2,286,024 |
| 2015-01-12 | 2015-01-08 | 16.528 | 113,396 | +8,640 | 0.06% | 1,874,222 |
| 2015-01-09 | 2015-01-07 | 16.528 | 104,756 | +15,755 | 0.06% | 1,731,419 |
| 2015-01-08 | 2015-01-06 | 16.489 | 89,001 | -2,542 | 0.05% | 1,467,516 |
| 2015-01-07 | 2015-01-05 | 16.705 | 91,543 | -1,524 | 0.05% | 1,529,244 |
| 2015-01-06 | 2015-01-02 | 16.725 | 93,067 | -1,017 | 0.05% | 1,556,534 |
| 2015-01-05 | 2014-12-31 | 16.607 | 94,084 | -1,524 | 0.05% | 1,562,436 |
| 2015-01-02 | 2014-12-29 | 16.607 | 95,608 | -7,115 | 0.05% | 1,587,745 |
| 2014-12-30 | 2014-12-24 | 16.666 | 102,723 | -2,542 | 0.06% | 1,711,966 |
| 2014-12-29 | 2014-12-22 | 16.804 | 105,265 | -1,016 | 0.06% | 1,768,829 |
| 2014-12-23 | 2014-12-19 | 16.725 | 106,281 | -508 | 0.06% | 1,777,537 |
| 2014-12-22 | 2014-12-18 | 16.823 | 106,789 | -508 | 0.06% | 1,796,539 |
| 2014-12-19 | 2014-12-17 | 16.607 | 107,297 | -1,017 | 0.06% | 1,781,862 |
| 2014-12-18 | 2014-12-16 | 16.705 | 108,314 | -1,525 | 0.06% | 1,809,407 |
| 2014-12-15 | 2014-12-11 | 16.882 | 109,839 | +509 | 0.06% | 1,854,333 |
| 2014-12-12 | 2014-12-10 | 16.784 | 109,330 | -509 | 0.06% | 1,834,984 |
| 2014-12-11 | 2014-12-09 | 16.705 | 109,839 | +1,017 | 0.06% | 1,834,882 |
| 2014-12-09 | 2014-12-05 | 16.843 | 108,822 | +508 | 0.06% | 1,832,882 |
| 2014-12-08 | 2014-12-04 | 16.961 | 108,314 | +1,017 | 0.06% | 1,837,113 |
| 2014-12-05 | 2014-12-03 | 16.961 | 107,297 | +508 | 0.06% | 1,819,864 |
| 2014-12-04 | 2014-12-02 | 17.138 | 106,789 | +1,016 | 0.06% | 1,830,158 |
| 2014-12-03 | 2014-12-01 | 17.118 | 105,773 | +508 | 0.06% | 1,810,665 |
| 2014-12-02 | 2014-11-28 | 17.433 | 105,265 | +509 | 0.06% | 1,835,108 |
| 2014-11-28 | 2014-11-26 | 17.394 | 104,756 | +508 | 0.06% | 1,822,112 |
| 2014-11-26 | 2014-11-24 | 17.394 | 104,248 | +1,016 | 0.06% | 1,813,276 |
| 2014-11-20 | 2014-11-18 | 17.414 | 103,232 | +509 | 0.06% | 1,797,635 |
| 2014-11-19 | 2014-11-17 | 17.374 | 102,723 | +1,016 | 0.06% | 1,784,729 |
| 2014-11-18 | 2014-11-14 | 17.217 | 101,707 | +1,016 | 0.06% | 1,751,067 |
| 2014-11-17 | 2014-11-13 | 17.158 | 100,691 | +40,658 | 0.06% | 1,727,632 |
| 2014-11-14 | 2014-11-12 | 17.276 | 60,033 | +4,066 | 0.03% | 1,037,119 |
| 2014-11-13 | 2014-11-11 | 17.453 | 55,967 | +1,525 | 0.03% | 976,786 |
| 2014-11-10 | 2014-11-06 | 17.315 | 54,442 | -508 | 0.03% | 942,672 |
| 2014-11-06 | 2014-11-04 | 17.355 | 54,950 | -509 | 0.03% | 953,631 |
| 2014-10-31 | 2014-10-29 | 16.843 | 55,459 | -508 | 0.03% | 934,092 |
| 2014-10-29 | 2014-10-27 | 16.626 | 55,967 | -508 | 0.03% | 930,535 |
| 2014-10-28 | 2014-10-24 | 16.646 | 56,475 | +1,525 | 0.03% | 940,092 |
| 2014-10-27 | 2014-10-23 | 16.331 | 54,950 | +1,524 | 0.03% | 897,408 |
| 2014-10-24 | 2014-10-22 | 16.331 | 53,426 | +2,541 | 0.03% | 872,519 |
| 2014-10-23 | 2014-10-21 | 15.957 | 50,885 | +4,575 | 0.03% | 811,997 |
| 2014-10-21 | 2014-10-17 | 15.938 | 46,310 | +1,016 | 0.03% | 738,081 |
| 2014-10-17 | 2014-10-15 | 16.056 | 45,294 | +4,066 | 0.03% | 727,235 |
| 2014-10-16 | 2014-10-14 | 15.977 | 41,228 | +5,082 | 0.02% | 658,707 |
| 2014-10-15 | 2014-10-13 | 16.017 | 36,146 | +3,558 | 0.02% | 578,933 |
| 2014-10-14 | 2014-10-10 | 15.918 | 32,588 | +1,524 | 0.02% | 518,741 |
| 2014-10-09 | 2014-10-07 | 15.839 | 31,064 | +1,525 | 0.02% | 492,036 |
| 2014-10-07 | 2014-10-03 | 15.407 | 29,539 | +3,049 | 0.02% | 455,094 |
| 2014-09-29 | 2014-09-25 | 16.076 | 26,490 | +509 | 0.01% | 425,842 |
| 2014-09-26 | 2014-09-24 | 15.820 | 25,981 | -4,066 | 0.01% | 411,013 |
| 2014-09-19 | 2014-09-17 | 15.839 | 30,047 | +508 | 0.02% | 475,928 |
| 2014-09-18 | 2014-09-16 | 15.938 | 29,539 | +508 | 0.02% | 470,787 |
| 2014-09-11 | 2014-09-08 | 20.496 | 29,031 | +3,112 | 0.02% | 595,012 |
| 2014-09-08 | 2014-09-04 | 20.319 | 25,919 | +25,919 | 0.02% | 526,659 |
| 2010-12-09 | 2010-12-07 | 19.887 | 0 | -20,742 | ||
| 2010-12-08 | 2010-12-06 | 19.887 | 20,742 | +20,742 | 0.02% | 412,494 |
| 2010-05-31 | 2010-05-27 | 17.767 | 0 | -372 | ||
| 2010-05-28 | 2010-05-26 | 17.095 | 372 | +372 | 0.00% | 6,359 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy