History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 30,000 | +0 | 0.01% | 144,000 |
| 2025-10-13 | 2025-10-09 | 4.840 | 30,000 | +0 | 0.01% | 145,200 |
| 2025-10-10 | 2025-10-08 | 4.860 | 30,000 | +0 | 0.01% | 145,800 |
| 2025-10-09 | 2025-10-06 | 4.790 | 30,000 | +0 | 0.01% | 143,700 |
| 2025-10-08 | 2025-10-03 | 4.840 | 30,000 | +0 | 0.01% | 145,200 |
| 2025-10-06 | 2025-10-02 | 4.860 | 30,000 | +0 | 0.01% | 145,800 |
| 2025-10-03 | 2025-09-30 | 4.960 | 30,000 | +0 | 0.01% | 148,800 |
| 2025-10-02 | 2025-09-29 | 4.990 | 30,000 | +0 | 0.01% | 149,700 |
| 2025-09-30 | 2025-09-26 | 4.960 | 30,000 | +0 | 0.01% | 148,800 |
| 2025-09-29 | 2025-09-25 | 4.920 | 30,000 | +0 | 0.01% | 147,600 |
| 2025-09-26 | 2025-09-24 | 5.000 | 30,000 | +0 | 0.01% | 150,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 30,000 | +0 | 0.01% | 149,700 |
| 2025-09-24 | 2025-09-22 | 5.040 | 30,000 | +0 | 0.01% | 151,200 |
| 2025-09-23 | 2025-09-19 | 5.050 | 30,000 | +0 | 0.01% | 151,500 |
| 2025-09-22 | 2025-09-18 | 4.970 | 30,000 | +0 | 0.01% | 149,100 |
| 2025-09-19 | 2025-09-17 | 5.050 | 30,000 | +0 | 0.01% | 151,500 |
| 2025-09-18 | 2025-09-16 | 5.090 | 30,000 | +0 | 0.01% | 152,700 |
| 2025-09-17 | 2025-09-15 | 5.100 | 30,000 | +0 | 0.01% | 153,000 |
| 2025-09-16 | 2025-09-12 | 5.090 | 30,000 | +0 | 0.01% | 152,700 |
| 2025-09-15 | 2025-09-11 | 4.990 | 30,000 | +0 | 0.01% | 149,700 |
| 2025-09-12 | 2025-09-10 | 4.980 | 30,000 | +0 | 0.01% | 149,400 |
| 2025-09-11 | 2025-09-09 | 4.980 | 30,000 | +0 | 0.01% | 149,400 |
| 2025-09-10 | 2025-09-08 | 5.152 | 30,000 | +0 | 0.01% | 154,561 |
| 2025-09-09 | 2025-09-05 | 5.121 | 30,000 | +594 | 0.01% | 153,642 |
| 2025-09-08 | 2025-09-04 | 5.132 | 29,406 | +0 | 0.01% | 150,900 |
| 2025-09-05 | 2025-09-03 | 5.121 | 29,406 | +0 | 0.01% | 150,600 |
| 2025-09-04 | 2025-09-02 | 5.101 | 29,406 | +0 | 0.01% | 150,000 |
| 2025-09-03 | 2025-09-01 | 5.152 | 29,406 | +0 | 0.01% | 151,500 |
| 2025-09-02 | 2025-08-29 | 5.121 | 29,406 | +0 | 0.01% | 150,600 |
| 2025-09-01 | 2025-08-28 | 5.101 | 29,406 | +0 | 0.01% | 150,000 |
| 2025-08-29 | 2025-08-27 | 5.121 | 29,406 | +0 | 0.01% | 150,600 |
| 2025-08-28 | 2025-08-26 | 5.172 | 29,406 | +0 | 0.01% | 152,100 |
| 2025-08-27 | 2025-08-25 | 5.152 | 29,406 | +0 | 0.01% | 151,500 |
| 2025-08-26 | 2025-08-22 | 5.152 | 29,406 | +0 | 0.01% | 151,500 |
| 2025-08-25 | 2025-08-21 | 5.111 | 29,406 | +0 | 0.01% | 150,300 |
| 2025-08-22 | 2025-08-20 | 5.111 | 29,406 | +0 | 0.01% | 150,300 |
| 2025-08-21 | 2025-08-19 | 5.081 | 29,406 | +0 | 0.01% | 149,400 |
| 2025-08-20 | 2025-08-18 | 5.081 | 29,406 | +0 | 0.01% | 149,400 |
| 2025-08-19 | 2025-08-15 | 5.050 | 29,406 | +0 | 0.01% | 148,500 |
| 2025-08-18 | 2025-08-14 | 5.081 | 29,406 | +0 | 0.01% | 149,400 |
| 2025-08-15 | 2025-08-13 | 5.111 | 29,406 | +0 | 0.01% | 150,300 |
| 2025-08-14 | 2025-08-12 | 5.050 | 29,406 | +0 | 0.01% | 148,500 |
| 2025-08-13 | 2025-08-11 | 5.050 | 29,406 | +0 | 0.01% | 148,500 |
| 2025-08-12 | 2025-08-08 | 5.030 | 29,406 | +0 | 0.01% | 147,900 |
| 2025-08-11 | 2025-08-07 | 4.948 | 29,406 | +0 | 0.01% | 145,500 |
| 2025-08-08 | 2025-08-06 | 4.866 | 29,406 | +0 | 0.01% | 143,100 |
| 2025-08-07 | 2025-08-05 | 4.866 | 29,406 | +0 | 0.01% | 143,100 |
| 2025-08-06 | 2025-08-04 | 4.866 | 29,406 | +0 | 0.01% | 143,100 |
| 2025-08-05 | 2025-08-01 | 4.846 | 29,406 | +0 | 0.01% | 142,500 |
| 2025-08-04 | 2025-07-31 | 4.887 | 29,406 | +0 | 0.01% | 143,700 |
| 2025-08-01 | 2025-07-30 | 4.897 | 29,406 | +0 | 0.01% | 144,000 |
| 2025-07-31 | 2025-07-29 | 4.938 | 29,406 | +0 | 0.01% | 145,200 |
| 2025-07-30 | 2025-07-28 | 4.887 | 29,406 | +0 | 0.01% | 143,700 |
| 2025-07-29 | 2025-07-25 | 4.846 | 29,406 | +0 | 0.01% | 142,500 |
| 2025-07-28 | 2025-07-24 | 4.887 | 29,406 | +0 | 0.01% | 143,700 |
| 2025-07-25 | 2025-07-23 | 4.897 | 29,406 | +0 | 0.01% | 144,000 |
| 2025-07-24 | 2025-07-22 | 4.877 | 29,406 | +0 | 0.01% | 143,400 |
| 2025-07-23 | 2025-07-21 | 4.856 | 29,406 | +0 | 0.01% | 142,800 |
| 2025-07-22 | 2025-07-18 | 4.887 | 29,406 | +0 | 0.01% | 143,700 |
| 2025-07-21 | 2025-07-17 | 4.887 | 29,406 | +0 | 0.01% | 143,700 |
| 2025-07-18 | 2025-07-16 | 4.866 | 29,406 | +0 | 0.01% | 143,100 |
| 2025-07-17 | 2025-07-15 | 4.836 | 29,406 | +0 | 0.01% | 142,200 |
| 2025-07-16 | 2025-07-14 | 4.856 | 29,406 | +0 | 0.01% | 142,800 |
| 2025-07-15 | 2025-07-11 | 4.866 | 29,406 | +0 | 0.01% | 143,100 |
| 2025-07-14 | 2025-07-10 | 4.754 | 29,406 | +0 | 0.01% | 139,800 |
| 2025-07-11 | 2025-07-09 | 4.713 | 29,406 | +0 | 0.01% | 138,600 |
| 2025-07-10 | 2025-07-08 | 4.724 | 29,406 | +0 | 0.01% | 138,900 |
| 2025-07-09 | 2025-07-07 | 4.713 | 29,406 | +0 | 0.01% | 138,600 |
| 2025-07-08 | 2025-07-04 | 4.693 | 29,406 | +0 | 0.01% | 138,000 |
| 2025-07-07 | 2025-07-03 | 4.703 | 29,406 | +0 | 0.01% | 138,300 |
| 2025-07-04 | 2025-07-02 | 4.673 | 29,406 | +0 | 0.01% | 137,400 |
| 2025-07-03 | 2025-06-30 | 4.693 | 29,406 | +0 | 0.01% | 138,000 |
| 2025-07-02 | 2025-06-27 | 4.683 | 29,406 | +0 | 0.01% | 137,700 |
| 2025-06-30 | 2025-06-26 | 4.673 | 29,406 | +0 | 0.01% | 137,400 |
| 2025-06-27 | 2025-06-25 | 4.713 | 29,406 | +0 | 0.01% | 138,600 |
| 2025-06-26 | 2025-06-24 | 4.622 | 29,406 | +0 | 0.01% | 135,900 |
| 2025-06-25 | 2025-06-23 | 4.530 | 29,406 | +0 | 0.01% | 133,200 |
| 2025-06-24 | 2025-06-20 | 4.468 | 29,406 | +0 | 0.01% | 131,400 |
| 2025-06-23 | 2025-06-19 | 4.479 | 29,406 | +0 | 0.01% | 131,700 |
| 2025-06-20 | 2025-06-18 | 4.489 | 29,406 | +0 | 0.01% | 132,000 |
| 2025-06-19 | 2025-06-17 | 4.489 | 29,406 | +0 | 0.01% | 132,000 |
| 2025-06-18 | 2025-06-16 | 4.519 | 29,406 | +0 | 0.01% | 132,900 |
| 2025-06-17 | 2025-06-13 | 4.438 | 29,406 | +0 | 0.01% | 130,500 |
| 2025-06-16 | 2025-06-12 | 4.468 | 29,406 | +0 | 0.01% | 131,400 |
| 2025-06-13 | 2025-06-11 | 4.448 | 29,406 | +0 | 0.01% | 130,800 |
| 2025-06-12 | 2025-06-10 | 4.417 | 29,406 | +0 | 0.01% | 129,900 |
| 2025-06-11 | 2025-06-09 | 4.397 | 29,406 | +0 | 0.01% | 129,300 |
| 2025-06-10 | 2025-06-06 | 4.387 | 29,406 | +0 | 0.01% | 129,000 |
| 2025-06-09 | 2025-06-05 | 4.366 | 29,406 | +0 | 0.01% | 128,400 |
| 2025-06-06 | 2025-06-04 | 4.366 | 29,406 | +0 | 0.01% | 128,400 |
| 2025-06-05 | 2025-06-03 | 4.356 | 29,406 | +0 | 0.01% | 128,100 |
| 2025-06-04 | 2025-06-02 | 4.617 | 29,406 | +0 | 0.01% | 135,760 |
| 2025-06-03 | 2025-05-30 | 4.627 | 29,406 | +1,009 | 0.01% | 136,071 |
| 2025-06-02 | 2025-05-29 | 4.574 | 28,397 | +0 | 0.01% | 129,902 |
| 2025-05-30 | 2025-05-28 | 4.574 | 28,397 | +0 | 0.01% | 129,902 |
| 2025-05-29 | 2025-05-27 | 4.532 | 28,397 | +0 | 0.01% | 128,702 |
| 2025-05-28 | 2025-05-26 | 4.532 | 28,397 | +0 | 0.01% | 128,702 |
| 2025-05-27 | 2025-05-23 | 4.585 | 28,397 | +0 | 0.01% | 130,202 |
| 2025-05-26 | 2025-05-22 | 4.574 | 28,397 | +0 | 0.01% | 129,902 |
| 2025-05-23 | 2025-05-21 | 4.596 | 28,397 | +0 | 0.01% | 130,502 |
| 2025-05-22 | 2025-05-20 | 4.596 | 28,397 | +0 | 0.01% | 130,502 |
| 2025-05-21 | 2025-05-19 | 4.585 | 28,397 | +0 | 0.01% | 130,202 |
| 2025-05-20 | 2025-05-16 | 4.585 | 28,397 | +0 | 0.01% | 130,202 |
| 2025-05-19 | 2025-05-15 | 4.596 | 28,397 | +0 | 0.01% | 130,502 |
| 2025-05-16 | 2025-05-14 | 4.585 | 28,397 | +0 | 0.01% | 130,202 |
| 2025-05-15 | 2025-05-13 | 4.596 | 28,397 | +0 | 0.01% | 130,502 |
| 2025-05-14 | 2025-05-12 | 4.585 | 28,397 | +0 | 0.01% | 130,202 |
| 2025-05-13 | 2025-05-09 | 4.543 | 28,397 | +0 | 0.01% | 129,002 |
| 2025-05-12 | 2025-05-08 | 4.532 | 28,397 | +0 | 0.01% | 128,702 |
| 2025-05-09 | 2025-05-07 | 4.511 | 28,397 | +0 | 0.01% | 128,102 |
| 2025-05-08 | 2025-05-06 | 4.532 | 28,397 | +0 | 0.01% | 128,702 |
| 2025-05-07 | 2025-05-02 | 4.490 | 28,397 | +0 | 0.01% | 127,502 |
| 2025-05-06 | 2025-04-30 | 4.437 | 28,397 | +0 | 0.01% | 126,002 |
| 2025-05-02 | 2025-04-29 | 4.427 | 28,397 | +0 | 0.01% | 125,702 |
| 2025-04-30 | 2025-04-28 | 4.416 | 28,397 | +0 | 0.01% | 125,402 |
| 2025-04-29 | 2025-04-25 | 4.416 | 28,397 | +0 | 0.01% | 125,402 |
| 2025-04-28 | 2025-04-24 | 4.405 | 28,397 | +0 | 0.01% | 125,102 |
| 2025-04-25 | 2025-04-23 | 4.342 | 28,397 | +0 | 0.01% | 123,302 |
| 2025-04-24 | 2025-04-22 | 4.342 | 28,397 | +0 | 0.01% | 123,302 |
| 2025-04-23 | 2025-04-17 | 4.332 | 28,397 | +0 | 0.01% | 123,002 |
| 2025-04-22 | 2025-04-16 | 4.353 | 28,397 | +0 | 0.01% | 123,602 |
| 2025-04-17 | 2025-04-15 | 4.342 | 28,397 | +0 | 0.01% | 123,302 |
| 2025-04-16 | 2025-04-14 | 4.363 | 28,397 | +0 | 0.01% | 123,902 |
| 2025-04-15 | 2025-04-11 | 4.321 | 28,397 | +0 | 0.01% | 122,702 |
| 2025-04-14 | 2025-04-10 | 4.310 | 28,397 | +0 | 0.01% | 122,402 |
| 2025-04-11 | 2025-04-09 | 4.289 | 28,397 | +0 | 0.01% | 121,802 |
| 2025-04-10 | 2025-04-08 | 4.321 | 28,397 | +0 | 0.01% | 122,702 |
| 2025-04-09 | 2025-04-07 | 4.279 | 28,397 | +0 | 0.01% | 121,502 |
| 2025-04-08 | 2025-04-03 | 4.490 | 28,397 | +0 | 0.01% | 127,502 |
| 2025-04-07 | 2025-04-02 | 4.532 | 28,397 | +0 | 0.01% | 128,702 |
| 2025-04-03 | 2025-04-01 | 4.490 | 28,397 | +0 | 0.01% | 127,502 |
| 2025-04-02 | 2025-03-31 | 4.501 | 28,397 | +0 | 0.01% | 127,802 |
| 2025-04-01 | 2025-03-28 | 4.501 | 28,397 | +0 | 0.01% | 127,802 |
| 2025-03-31 | 2025-03-27 | 4.511 | 28,397 | +0 | 0.01% | 128,102 |
| 2025-03-28 | 2025-03-26 | 4.511 | 28,397 | +0 | 0.01% | 128,102 |
| 2025-03-27 | 2025-03-25 | 4.543 | 28,397 | +0 | 0.01% | 129,002 |
| 2025-03-26 | 2025-03-24 | 4.501 | 28,397 | +0 | 0.01% | 127,802 |
| 2025-03-25 | 2025-03-21 | 4.532 | 28,397 | +0 | 0.01% | 128,702 |
| 2025-03-24 | 2025-03-20 | 4.564 | 28,397 | +0 | 0.01% | 129,602 |
| 2025-03-21 | 2025-03-19 | 4.532 | 28,397 | +0 | 0.01% | 128,702 |
| 2025-03-20 | 2025-03-18 | 4.564 | 28,397 | +0 | 0.01% | 129,602 |
| 2025-03-19 | 2025-03-17 | 4.490 | 28,397 | +0 | 0.01% | 127,502 |
| 2025-03-18 | 2025-03-14 | 4.511 | 28,397 | +0 | 0.01% | 128,102 |
| 2025-03-17 | 2025-03-13 | 4.437 | 28,397 | +0 | 0.01% | 126,002 |
| 2025-03-14 | 2025-03-12 | 4.448 | 28,397 | +0 | 0.01% | 126,302 |
| 2025-03-13 | 2025-03-11 | 4.448 | 28,397 | +0 | 0.01% | 126,302 |
| 2025-03-12 | 2025-03-10 | 4.437 | 28,397 | +0 | 0.01% | 126,002 |
| 2025-03-11 | 2025-03-07 | 4.395 | 28,397 | +0 | 0.01% | 124,802 |
| 2025-03-10 | 2025-03-06 | 4.395 | 28,397 | +0 | 0.01% | 124,802 |
| 2025-03-07 | 2025-03-05 | 4.405 | 28,397 | +0 | 0.01% | 125,102 |
| 2025-03-06 | 2025-03-04 | 4.395 | 28,397 | +0 | 0.01% | 124,802 |
| 2025-03-05 | 2025-03-03 | 4.416 | 28,397 | +0 | 0.01% | 125,402 |
| 2025-03-04 | 2025-02-28 | 4.353 | 28,397 | +0 | 0.01% | 123,602 |
| 2025-03-03 | 2025-02-27 | 4.416 | 28,397 | +0 | 0.01% | 125,402 |
| 2025-02-28 | 2025-02-26 | 4.416 | 28,397 | +0 | 0.01% | 125,402 |
| 2025-02-27 | 2025-02-25 | 4.342 | 28,397 | +0 | 0.01% | 123,302 |
| 2025-02-26 | 2025-02-24 | 4.374 | 28,397 | +0 | 0.01% | 124,202 |
| 2025-02-25 | 2025-02-21 | 4.384 | 28,397 | +0 | 0.01% | 124,502 |
| 2025-02-24 | 2025-02-20 | 4.363 | 28,397 | +0 | 0.01% | 123,902 |
| 2025-02-21 | 2025-02-19 | 4.363 | 28,397 | +0 | 0.01% | 123,902 |
| 2025-02-20 | 2025-02-18 | 4.363 | 28,397 | +0 | 0.01% | 123,902 |
| 2025-02-19 | 2025-02-17 | 4.374 | 28,397 | +0 | 0.01% | 124,202 |
| 2025-02-18 | 2025-02-14 | 4.395 | 28,397 | +0 | 0.01% | 124,802 |
| 2025-02-17 | 2025-02-13 | 4.363 | 28,397 | +0 | 0.01% | 123,902 |
| 2025-02-14 | 2025-02-12 | 4.395 | 28,397 | +0 | 0.01% | 124,802 |
| 2025-02-13 | 2025-02-11 | 4.395 | 28,397 | +0 | 0.01% | 124,802 |
| 2025-02-12 | 2025-02-10 | 4.395 | 28,397 | +0 | 0.01% | 124,802 |
| 2025-02-11 | 2025-02-07 | 4.395 | 28,397 | +0 | 0.01% | 124,802 |
| 2025-02-10 | 2025-02-06 | 4.395 | 28,397 | +0 | 0.01% | 124,802 |
| 2025-02-07 | 2025-02-05 | 4.405 | 28,397 | +0 | 0.01% | 125,102 |
| 2025-02-06 | 2025-02-04 | 4.384 | 28,397 | +0 | 0.01% | 124,502 |
| 2025-02-05 | 2025-02-03 | 4.416 | 28,397 | +0 | 0.01% | 125,402 |
| 2025-02-04 | 2025-01-28 | 4.384 | 28,397 | +0 | 0.01% | 124,502 |
| 2025-02-03 | 2025-01-24 | 4.363 | 28,397 | +0 | 0.01% | 123,902 |
| 2025-01-27 | 2025-01-23 | 4.363 | 28,397 | +0 | 0.01% | 123,902 |
| 2025-01-24 | 2025-01-22 | 4.374 | 28,397 | +0 | 0.01% | 124,202 |
| 2025-01-23 | 2025-01-21 | 4.395 | 28,397 | +0 | 0.01% | 124,802 |
| 2025-01-22 | 2025-01-20 | 4.384 | 28,397 | +0 | 0.01% | 124,502 |
| 2025-01-21 | 2025-01-17 | 4.427 | 28,397 | +0 | 0.01% | 125,702 |
| 2025-01-20 | 2025-01-16 | 4.395 | 28,397 | +0 | 0.01% | 124,802 |
| 2025-01-17 | 2025-01-15 | 4.374 | 28,397 | +0 | 0.01% | 124,202 |
| 2025-01-16 | 2025-01-14 | 4.363 | 28,397 | +0 | 0.01% | 123,902 |
| 2025-01-15 | 2025-01-13 | 4.374 | 28,397 | +0 | 0.01% | 124,202 |
| 2025-01-14 | 2025-01-10 | 4.416 | 28,397 | +0 | 0.01% | 125,402 |
| 2025-01-13 | 2025-01-09 | 4.427 | 28,397 | +0 | 0.01% | 125,702 |
| 2025-01-10 | 2025-01-08 | 4.427 | 28,397 | +0 | 0.01% | 125,702 |
| 2025-01-09 | 2025-01-07 | 4.469 | 28,397 | +0 | 0.01% | 126,902 |
| 2025-01-08 | 2025-01-06 | 4.469 | 28,397 | +0 | 0.01% | 126,902 |
| 2025-01-07 | 2025-01-03 | 4.448 | 28,397 | +0 | 0.01% | 126,302 |
| 2025-01-06 | 2025-01-02 | 4.448 | 28,397 | +0 | 0.01% | 126,302 |
| 2025-01-03 | 2024-12-31 | 4.522 | 28,397 | +0 | 0.01% | 128,402 |
| 2025-01-02 | 2024-12-27 | 4.532 | 28,397 | +0 | 0.01% | 128,702 |
| 2024-12-30 | 2024-12-24 | 4.543 | 28,397 | +0 | 0.01% | 129,002 |
| 2024-12-27 | 2024-12-20 | 4.469 | 28,397 | +0 | 0.01% | 126,902 |
| 2024-12-23 | 2024-12-19 | 4.469 | 28,397 | +0 | 0.01% | 126,902 |
| 2024-12-20 | 2024-12-18 | 4.501 | 28,397 | +0 | 0.01% | 127,802 |
| 2024-12-19 | 2024-12-17 | 4.469 | 28,397 | +0 | 0.01% | 126,902 |
| 2024-12-18 | 2024-12-16 | 4.564 | 28,397 | +0 | 0.01% | 129,602 |
| 2024-12-17 | 2024-12-13 | 4.490 | 28,397 | +0 | 0.01% | 127,502 |
| 2024-12-16 | 2024-12-12 | 4.501 | 28,397 | +0 | 0.01% | 127,802 |
| 2024-12-13 | 2024-12-11 | 4.511 | 28,397 | +0 | 0.01% | 128,102 |
| 2024-12-12 | 2024-12-10 | 4.543 | 28,397 | +0 | 0.01% | 129,002 |
| 2024-12-11 | 2024-12-09 | 4.522 | 28,397 | +0 | 0.01% | 128,402 |
| 2024-12-10 | 2024-12-06 | 4.501 | 28,397 | +0 | 0.01% | 127,802 |
| 2024-12-09 | 2024-12-05 | 4.564 | 28,397 | +0 | 0.01% | 129,602 |
| 2024-12-06 | 2024-12-04 | 4.490 | 28,397 | +0 | 0.01% | 127,502 |
| 2024-12-05 | 2024-12-03 | 4.479 | 28,397 | +0 | 0.01% | 127,202 |
| 2024-12-04 | 2024-12-02 | 4.469 | 28,397 | +0 | 0.01% | 126,902 |
| 2024-12-03 | 2024-11-29 | 4.596 | 28,397 | +0 | 0.01% | 130,502 |
| 2024-12-02 | 2024-11-28 | 4.437 | 28,397 | +0 | 0.01% | 126,002 |
| 2024-11-29 | 2024-11-27 | 4.437 | 28,397 | +0 | 0.01% | 126,002 |
| 2024-11-28 | 2024-11-26 | 4.437 | 28,397 | +0 | 0.01% | 126,002 |
| 2024-11-27 | 2024-11-25 | 4.416 | 28,397 | +0 | 0.01% | 125,402 |
| 2024-11-26 | 2024-11-22 | 4.501 | 28,397 | +0 | 0.01% | 127,802 |
| 2024-11-25 | 2024-11-21 | 4.543 | 28,397 | +0 | 0.01% | 129,002 |
| 2024-11-22 | 2024-11-20 | 4.522 | 28,397 | +0 | 0.01% | 128,402 |
| 2024-11-21 | 2024-11-19 | 4.553 | 28,397 | +0 | 0.01% | 129,302 |
| 2024-11-20 | 2024-11-18 | 4.596 | 28,397 | +0 | 0.01% | 130,502 |
| 2024-11-19 | 2024-11-15 | 4.596 | 28,397 | +0 | 0.01% | 130,502 |
| 2024-11-18 | 2024-11-14 | 4.564 | 28,397 | +0 | 0.01% | 129,602 |
| 2024-11-15 | 2024-11-13 | 4.617 | 28,397 | +0 | 0.01% | 131,102 |
| 2024-11-14 | 2024-11-12 | 4.627 | 28,397 | +0 | 0.01% | 131,402 |
| 2024-11-13 | 2024-11-11 | 4.596 | 28,397 | +0 | 0.01% | 130,502 |
| 2024-11-12 | 2024-11-08 | 4.638 | 28,397 | +0 | 0.01% | 131,702 |
| 2024-11-11 | 2024-11-07 | 4.648 | 28,397 | +0 | 0.01% | 132,002 |
| 2024-11-08 | 2024-11-06 | 4.648 | 28,397 | +0 | 0.01% | 132,002 |
| 2024-11-07 | 2024-11-05 | 4.617 | 28,397 | +0 | 0.01% | 131,102 |
| 2024-11-06 | 2024-11-04 | 4.627 | 28,397 | +0 | 0.01% | 131,402 |
| 2024-11-05 | 2024-11-01 | 4.638 | 28,397 | +0 | 0.01% | 131,702 |
| 2024-11-04 | 2024-10-31 | 4.627 | 28,397 | +0 | 0.01% | 131,402 |
| 2024-11-01 | 2024-10-30 | 4.638 | 28,397 | +0 | 0.01% | 131,702 |
| 2024-10-31 | 2024-10-29 | 4.648 | 28,397 | +0 | 0.01% | 132,002 |
| 2024-10-30 | 2024-10-28 | 4.659 | 28,397 | +0 | 0.01% | 132,302 |
| 2024-10-29 | 2024-10-25 | 4.585 | 28,397 | +0 | 0.01% | 130,202 |
| 2024-10-28 | 2024-10-24 | 4.596 | 28,397 | +0 | 0.01% | 130,502 |
| 2024-10-25 | 2024-10-23 | 4.596 | 28,397 | +0 | 0.01% | 130,502 |
| 2024-10-24 | 2024-10-22 | 4.596 | 28,397 | +0 | 0.01% | 130,502 |
| 2024-10-23 | 2024-10-21 | 4.638 | 28,397 | +0 | 0.01% | 131,702 |
| 2024-10-22 | 2024-10-18 | 4.596 | 28,397 | +0 | 0.01% | 130,502 |
| 2024-10-21 | 2024-10-17 | 4.553 | 28,397 | +0 | 0.01% | 129,302 |
| 2024-10-18 | 2024-10-16 | 4.532 | 28,397 | +0 | 0.01% | 128,702 |
| 2024-10-17 | 2024-10-15 | 4.522 | 28,397 | +0 | 0.01% | 128,402 |
| 2024-10-16 | 2024-10-14 | 4.691 | 28,397 | +0 | 0.01% | 133,202 |
| 2024-10-15 | 2024-10-10 | 4.722 | 28,397 | +0 | 0.01% | 134,102 |
| 2024-10-14 | 2024-10-09 | 4.680 | 28,397 | +0 | 0.01% | 132,902 |
| 2024-10-10 | 2024-10-08 | 4.670 | 28,397 | +0 | 0.01% | 132,602 |
| 2024-10-09 | 2024-10-07 | 4.796 | 28,397 | +0 | 0.01% | 136,202 |
| 2024-10-08 | 2024-10-04 | 4.617 | 28,397 | +0 | 0.01% | 131,102 |
| 2024-10-07 | 2024-10-03 | 4.574 | 28,397 | +0 | 0.01% | 129,902 |
| 2024-10-04 | 2024-10-02 | 4.585 | 28,397 | +0 | 0.01% | 130,202 |
| 2024-10-03 | 2024-09-30 | 4.522 | 28,397 | +0 | 0.01% | 128,402 |
| 2024-10-02 | 2024-09-27 | 4.501 | 28,397 | +0 | 0.01% | 127,802 |
| 2024-09-30 | 2024-09-26 | 4.469 | 28,397 | +0 | 0.01% | 126,902 |
| 2024-09-27 | 2024-09-25 | 4.437 | 28,397 | +0 | 0.01% | 126,002 |
| 2024-09-26 | 2024-09-24 | 4.469 | 28,397 | +0 | 0.01% | 126,902 |
| 2024-09-25 | 2024-09-23 | 4.448 | 28,397 | +0 | 0.01% | 126,302 |
| 2024-09-24 | 2024-09-20 | 4.448 | 28,397 | +0 | 0.01% | 126,302 |
| 2024-09-23 | 2024-09-19 | 4.395 | 28,397 | +0 | 0.01% | 124,802 |
| 2024-09-20 | 2024-09-17 | 4.342 | 28,397 | +0 | 0.01% | 123,302 |
| 2024-09-19 | 2024-09-16 | 4.353 | 28,397 | +0 | 0.01% | 123,602 |
| 2024-09-17 | 2024-09-13 | 4.310 | 28,397 | +0 | 0.01% | 122,402 |
| 2024-09-16 | 2024-09-12 | 4.332 | 28,397 | +0 | 0.01% | 123,002 |
| 2024-09-13 | 2024-09-11 | 4.289 | 28,397 | +0 | 0.01% | 121,802 |
| 2024-09-12 | 2024-09-10 | 4.332 | 28,397 | +0 | 0.01% | 123,002 |
| 2024-09-11 | 2024-09-09 | 4.289 | 28,397 | +0 | 0.01% | 121,802 |
| 2024-09-10 | 2024-09-05 | 4.524 | 28,397 | +0 | 0.01% | 128,475 |
| 2024-09-09 | 2024-09-04 | 4.535 | 28,397 | +680 | 0.01% | 128,783 |
| 2024-09-05 | 2024-09-03 | 4.503 | 27,717 | +0 | 0.01% | 124,799 |
| 2024-09-04 | 2024-09-02 | 4.513 | 27,717 | +0 | 0.01% | 125,099 |
| 2024-09-03 | 2024-08-30 | 4.513 | 27,717 | +0 | 0.01% | 125,099 |
| 2024-09-02 | 2024-08-29 | 4.524 | 27,717 | +0 | 0.01% | 125,399 |
| 2024-08-30 | 2024-08-28 | 4.524 | 27,717 | +0 | 0.01% | 125,399 |
| 2024-08-29 | 2024-08-27 | 4.557 | 27,717 | +0 | 0.01% | 126,299 |
| 2024-08-28 | 2024-08-26 | 4.535 | 27,717 | +4,619 | 0.01% | 125,699 |
| 2024-06-04 | 2024-05-31 | 4.950 | 23,098 | +775 | 0.01% | 114,338 |
| 2024-03-08 | 2024-03-06 | 5.118 | 22,323 | -1,785 | 0.01% | 114,252 |
| 2024-01-31 | 2024-01-29 | 5.096 | 24,108 | -8,929 | 0.01% | 122,848 |
| 2023-09-11 | 2023-09-06 | 5.490 | 33,037 | +688 | 0.01% | 181,376 |
| 2023-08-22 | 2023-08-18 | 5.639 | 32,349 | -2,623 | 0.01% | 182,409 |
| 2023-08-18 | 2023-08-16 | 5.639 | 34,972 | -1,749 | 0.01% | 197,200 |
| 2023-07-26 | 2023-07-24 | 5.833 | 36,721 | -3,497 | 0.01% | 214,202 |
| 2023-07-24 | 2023-07-20 | 5.925 | 40,218 | -3,497 | 0.01% | 238,281 |
| 2023-06-05 | 2023-06-01 | 9.740 | 43,715 | +7,011 | 0.01% | 425,792 |
| 2023-05-29 | 2023-05-24 | 9.754 | 36,704 | -2,202 | 0.01% | 358,004 |
| 2023-05-17 | 2023-05-15 | 9.890 | 38,906 | -2,936 | 0.01% | 384,782 |
| 2023-05-09 | 2023-05-05 | 9.767 | 41,842 | -2,936 | 0.02% | 408,689 |
| 2023-04-04 | 2023-03-31 | 9.658 | 44,778 | -4,405 | 0.02% | 432,486 |
| 2023-03-31 | 2023-03-29 | 9.767 | 49,183 | -2,936 | 0.02% | 480,391 |
| 2023-03-24 | 2023-03-22 | 10.013 | 52,119 | -5,873 | 0.02% | 521,849 |
| 2023-03-22 | 2023-03-20 | 9.904 | 57,992 | -13,213 | 0.02% | 574,333 |
| 2023-03-17 | 2023-03-15 | 10.449 | 71,205 | -1,468 | 0.03% | 743,990 |
| 2023-03-16 | 2023-03-14 | 10.421 | 72,673 | -2,936 | 0.03% | 757,348 |
| 2023-02-16 | 2023-02-14 | 10.776 | 75,609 | -1,469 | 0.03% | 814,725 |
| 2022-12-29 | 2022-12-23 | 10.667 | 77,078 | -734 | 0.03% | 822,154 |
| 2022-12-23 | 2022-12-21 | 10.707 | 77,812 | +734 | 0.03% | 833,163 |
| 2022-12-13 | 2022-12-09 | 9.590 | 77,078 | +1,469 | 0.03% | 739,204 |
| 2022-12-02 | 2022-11-30 | 8.909 | 75,609 | -1,469 | 0.03% | 673,616 |
| 2022-11-22 | 2022-11-18 | 8.541 | 77,078 | +1,469 | 0.03% | 658,353 |
| 2022-09-21 | 2022-09-19 | 9.223 | 75,609 | +7,340 | 0.03% | 697,306 |
| 2022-09-15 | 2022-09-13 | 9.416 | 68,269 | +1,010 | 0.03% | 642,842 |
| 2022-08-18 | 2022-08-16 | 9.762 | 67,259 | -2,169 | 0.03% | 656,582 |
| 2022-08-12 | 2022-08-10 | 9.389 | 69,428 | +2,169 | 0.03% | 651,835 |
| 2022-08-01 | 2022-07-28 | 9.209 | 67,259 | -3,616 | 0.03% | 619,381 |
| 2022-07-29 | 2022-07-27 | 9.250 | 70,875 | -3,616 | 0.03% | 655,621 |
| 2022-07-21 | 2022-07-19 | 9.402 | 74,491 | -3,616 | 0.03% | 700,400 |
| 2022-07-18 | 2022-07-14 | 9.527 | 78,107 | -7,232 | 0.03% | 744,120 |
| 2022-07-15 | 2022-07-13 | 9.513 | 85,339 | -7,232 | 0.03% | 811,838 |
| 2022-06-02 | 2022-05-31 | 10.026 | 92,571 | +1,931 | 0.04% | 928,161 |
| 2022-06-01 | 2022-05-30 | 10.012 | 90,640 | +2,124 | 0.04% | 907,519 |
| 2022-05-17 | 2022-05-13 | 9.659 | 88,516 | +1,417 | 0.04% | 855,003 |
| 2022-05-10 | 2022-05-05 | 9.829 | 87,099 | -7,082 | 0.03% | 856,076 |
| 2022-04-26 | 2022-04-22 | 9.970 | 94,181 | +2,125 | 0.04% | 938,983 |
| 2022-04-22 | 2022-04-20 | 10.055 | 92,056 | +2,832 | 0.04% | 925,597 |
| 2022-04-19 | 2022-04-13 | 9.998 | 89,224 | +2,125 | 0.04% | 892,082 |
| 2022-03-31 | 2022-03-29 | 9.815 | 87,099 | -2,833 | 0.03% | 854,846 |
| 2022-03-29 | 2022-03-25 | 9.956 | 89,932 | -7,081 | 0.04% | 895,351 |
| 2022-03-25 | 2022-03-23 | 10.309 | 97,013 | -3,541 | 0.04% | 1,000,098 |
| 2022-03-24 | 2022-03-22 | 10.549 | 100,554 | -7,081 | 0.04% | 1,060,742 |
| 2022-03-23 | 2022-03-21 | 10.408 | 107,635 | +7,081 | 0.04% | 1,120,239 |
| 2022-03-22 | 2022-03-18 | 10.083 | 100,554 | -15,579 | 0.04% | 1,013,882 |
| 2022-03-21 | 2022-03-17 | 9.857 | 116,133 | +15,579 | 0.05% | 1,144,724 |
| 2022-03-16 | 2022-03-14 | 9.433 | 100,554 | -5,665 | 0.04% | 948,562 |
| 2022-03-09 | 2022-03-07 | 9.970 | 106,219 | +708 | 0.04% | 1,059,002 |
| 2022-03-08 | 2022-03-04 | 10.351 | 105,511 | +1,417 | 0.04% | 1,092,173 |
| 2022-03-04 | 2022-03-02 | 10.620 | 104,094 | -6,374 | 0.04% | 1,105,435 |
| 2022-03-03 | 2022-03-01 | 10.846 | 110,468 | +1,417 | 0.04% | 1,198,085 |
| 2022-03-02 | 2022-02-28 | 10.987 | 109,051 | -5,665 | 0.04% | 1,198,117 |
| 2022-03-01 | 2022-02-25 | 11.340 | 114,716 | +8,497 | 0.05% | 1,300,856 |
| 2022-02-28 | 2022-02-24 | 11.199 | 106,219 | -14,870 | 0.04% | 1,189,502 |
| 2022-02-25 | 2022-02-23 | 11.594 | 121,089 | -1,417 | 0.05% | 1,403,905 |
| 2022-02-24 | 2022-02-22 | 11.608 | 122,506 | -4,957 | 0.05% | 1,422,063 |
| 2022-02-23 | 2022-02-21 | 11.679 | 127,463 | +24,785 | 0.05% | 1,488,605 |
| 2022-02-17 | 2022-02-15 | 11.128 | 102,678 | -21,244 | 0.04% | 1,142,598 |
| 2022-02-14 | 2022-02-10 | 11.580 | 123,922 | -8,497 | 0.05% | 1,435,001 |
| 2022-02-10 | 2022-02-08 | 11.015 | 132,419 | +7,081 | 0.05% | 1,458,595 |
| 2022-02-08 | 2022-02-04 | 11.071 | 125,338 | +16,287 | 0.05% | 1,387,678 |
| 2022-02-07 | 2022-01-31 | 11.015 | 109,051 | +8,497 | 0.04% | 1,201,196 |
| 2022-02-04 | 2022-01-27 | 11.043 | 100,554 | +2,833 | 0.04% | 1,110,442 |
| 2022-01-28 | 2022-01-26 | 10.634 | 97,721 | +30,449 | 0.04% | 1,039,137 |
| 2022-01-27 | 2022-01-25 | 10.097 | 67,272 | +3,541 | 0.03% | 679,251 |
| 2022-01-26 | 2022-01-24 | 9.857 | 63,731 | +14,870 | 0.03% | 628,197 |
| 2022-01-21 | 2022-01-19 | 9.518 | 48,861 | -7,081 | 0.02% | 465,063 |
| 2022-01-19 | 2022-01-17 | 9.038 | 55,942 | -22,660 | 0.02% | 505,601 |
| 2022-01-18 | 2022-01-14 | 8.756 | 78,602 | +20,536 | 0.03% | 688,201 |
| 2022-01-17 | 2022-01-13 | 9.109 | 58,066 | -3,541 | 0.02% | 528,897 |
| 2022-01-14 | 2022-01-12 | 9.476 | 61,607 | -23,368 | 0.02% | 583,771 |
| 2022-01-13 | 2022-01-11 | 10.210 | 84,975 | +65,147 | 0.03% | 867,599 |
| 2021-09-14 | 2021-09-10 | 8.264 | 19,828 | +345 | 0.01% | 163,854 |
| 2021-06-04 | 2021-06-02 | 8.917 | 19,483 | +485 | 0.01% | 173,724 |
| 2021-01-20 | 2021-01-18 | 8.990 | 18,998 | +3,392 | 0.01% | 170,800 |
| 2020-10-27 | 2020-10-22 | 8.828 | 15,606 | +13,570 | 0.01% | 137,774 |
| 2020-09-14 | 2020-09-10 | 9.111 | 2,036 | +34 | 0.00% | 18,550 |
| 2020-06-08 | 2020-06-04 | 9.591 | 2,002 | +91 | 0.00% | 19,201 |
| 2020-04-08 | 2020-04-06 | 9.246 | 1,911 | +1,911 | 0.00% | 17,668 |
| 2020-03-27 | 2020-03-25 | 9.199 | 0 | -2,548 | ||
| 2020-03-26 | 2020-03-24 | 9.010 | 2,548 | +2,548 | 0.00% | 22,958 |
| 2020-03-24 | 2020-03-20 | 9.073 | 0 | -2,548 | ||
| 2020-03-23 | 2020-03-19 | 9.010 | 2,548 | +2,548 | 0.00% | 22,958 |
| 2020-03-18 | 2020-03-16 | 10.078 | 0 | -2,548 | ||
| 2020-03-17 | 2020-03-13 | 10.282 | 2,548 | +2,548 | 0.00% | 26,198 |
| 2019-12-27 | 2019-12-20 | 10.737 | 0 | -5,734 | ||
| 2019-12-23 | 2019-12-19 | 10.705 | 5,734 | +5,734 | 0.00% | 61,385 |
| 2019-12-17 | 2019-12-13 | 10.753 | 0 | -637 | ||
| 2019-12-16 | 2019-12-12 | 10.800 | 637 | +637 | 0.00% | 6,879 |
| 2019-09-18 | 2019-09-16 | 11.302 | 0 | -2,548 | ||
| 2019-09-16 | 2019-09-12 | 11.176 | 2,548 | +1,274 | 0.00% | 28,477 |
| 2019-09-13 | 2019-09-11 | 11.618 | 1,274 | -1,911 | 0.00% | 14,801 |
| 2019-09-12 | 2019-09-10 | 11.507 | 3,185 | +3,185 | 0.00% | 36,649 |
| 2019-09-09 | 2019-09-05 | 11.475 | 0 | -2,513 | ||
| 2019-09-06 | 2019-09-04 | 11.570 | 2,513 | +2,513 | 0.00% | 29,076 |
| 2019-09-02 | 2019-08-29 | 12.048 | 0 | -1,885 | ||
| 2019-08-30 | 2019-08-28 | 12.255 | 1,885 | +1,885 | 0.00% | 23,100 |
| 2019-02-15 | 2019-02-13 | 14.107 | 0 | -730 | ||
| 2019-01-24 | 2019-01-22 | 13.647 | 730 | +730 | 0.00% | 9,962 |
| 2017-07-24 | 2017-07-20 | 15.923 | 0 | -2,883 | ||
| 2017-07-21 | 2017-07-19 | 15.871 | 2,883 | +2,883 | 0.00% | 45,756 |
| 2016-09-21 | 2016-09-19 | 16.178 | 0 | -2,800 | ||
| 2016-09-20 | 2016-09-15 | 15.981 | 2,800 | +2,800 | 0.00% | 44,748 |
| 2016-05-12 | 2016-05-10 | 16.693 | 0 | -3,766 | ||
| 2016-05-05 | 2016-05-03 | 16.544 | 3,766 | +3,766 | 0.00% | 62,306 |
| 2016-04-25 | 2016-04-21 | 16.507 | 0 | -1,076 | ||
| 2015-12-16 | 2015-12-14 | 16.879 | 1,076 | -194 | 0.00% | 18,162 |
| 2015-09-16 | 2015-09-14 | 16.805 | 1,270 | -1,075 | 0.00% | 21,342 |
| 2015-09-11 | 2015-09-09 | 16.695 | 2,345 | -3,166 | 0.00% | 39,149 |
| 2015-09-10 | 2015-09-08 | 17.221 | 5,511 | +5,320 | 0.00% | 94,906 |
| 2015-09-08 | 2015-09-04 | 16.563 | 191 | -5,320 | 0.00% | 3,164 |
| 2015-09-01 | 2015-08-28 | 17.240 | 5,511 | -2,127 | 0.00% | 95,010 |
| 2015-06-26 | 2015-06-24 | 22.185 | 7,638 | +2,127 | 0.00% | 169,445 |
| 2015-06-24 | 2015-06-22 | 21.846 | 5,511 | +2,660 | 0.00% | 120,394 |
| 2015-06-23 | 2015-06-19 | 22.297 | 2,851 | -4,787 | 0.00% | 63,570 |
| 2015-06-15 | 2015-06-11 | 21.207 | 7,638 | -1,064 | 0.00% | 161,978 |
| 2015-06-02 | 2015-05-29 | 24.635 | 8,702 | +387 | 0.00% | 214,372 |
| 2015-05-28 | 2015-05-26 | 24.950 | 8,315 | +1,017 | 0.00% | 207,456 |
| 2015-05-22 | 2015-05-20 | 23.887 | 7,298 | +508 | 0.00% | 174,328 |
| 2015-05-18 | 2015-05-14 | 22.746 | 6,790 | -1,016 | 0.00% | 154,444 |
| 2015-05-06 | 2015-05-04 | 21.132 | 7,806 | +5,265 | 0.00% | 164,959 |
| 2015-04-16 | 2015-04-14 | 20.345 | 2,541 | +1,016 | 0.00% | 51,697 |
| 2015-03-25 | 2015-03-23 | 19.676 | 1,525 | +1,017 | 0.00% | 30,006 |
| 2015-03-19 | 2015-03-17 | 20.857 | 508 | -12,198 | 0.00% | 10,595 |
| 2015-03-18 | 2015-03-16 | 21.329 | 12,706 | +7,116 | 0.01% | 271,008 |
| 2015-03-17 | 2015-03-13 | 19.676 | 5,590 | +5,082 | 0.00% | 109,991 |
| 2015-03-13 | 2015-03-11 | 19.322 | 508 | -5,082 | 0.00% | 9,816 |
| 2015-03-05 | 2015-03-03 | 19.991 | 5,590 | +4,574 | 0.00% | 111,751 |
| 2015-02-09 | 2015-02-05 | 17.414 | 1,016 | -2,033 | 0.00% | 17,692 |
| 2015-02-06 | 2015-02-04 | 17.512 | 3,049 | +2,033 | 0.00% | 53,394 |
| 2014-11-04 | 2014-10-31 | 17.473 | 1,016 | +1,016 | 0.00% | 17,752 |
| 2014-07-02 | 2014-06-27 | 16.926 | 0 | -353 | ||
| 2014-06-23 | 2014-06-19 | 16.859 | 353 | +353 | 0.00% | 5,951 |
| 2014-04-24 | 2014-04-22 | 17.245 | 0 | -8,768 | ||
| 2014-04-11 | 2014-04-09 | 17.154 | 8,768 | +3,946 | 0.01% | 150,403 |
| 2014-04-10 | 2014-04-08 | 17.131 | 4,822 | +4,822 | 0.00% | 82,605 |
| 2014-03-19 | 2014-03-17 | 16.880 | 0 | -1,754 | ||
| 2014-03-12 | 2014-03-10 | 17.017 | 1,754 | +1,754 | 0.00% | 29,847 |
| 2013-10-03 | 2013-09-30 | 17.450 | 0 | -2,192 | ||
| 2013-09-12 | 2013-09-10 | 17.268 | 2,192 | +2,192 | 0.00% | 37,851 |
| 2013-06-03 | 2013-05-30 | 18.490 | 0 | -1,731 | ||
| 2013-05-28 | 2013-05-24 | 18.976 | 1,731 | -1,730 | 0.00% | 32,847 |
| 2013-05-23 | 2013-05-21 | 20.244 | 3,461 | +106 | 0.00% | 70,065 |
| 2013-04-26 | 2013-04-24 | 20.387 | 3,355 | +2,516 | 0.00% | 68,399 |
| 2013-04-24 | 2013-04-22 | 20.268 | 839 | +839 | 0.00% | 17,005 |
| 2013-02-28 | 2013-02-26 | 20.030 | 0 | -3,355 | ||
| 2013-02-27 | 2013-02-25 | 20.030 | 3,355 | -1,678 | 0.00% | 67,199 |
| 2013-01-28 | 2013-01-24 | 19.028 | 5,033 | -1,258 | 0.00% | 95,768 |
| 2013-01-23 | 2013-01-21 | 19.052 | 6,291 | -1,258 | 0.00% | 119,856 |
| 2013-01-10 | 2013-01-08 | 18.241 | 7,549 | -1,677 | 0.01% | 137,703 |
| 2013-01-04 | 2013-01-02 | 18.122 | 9,226 | +1,677 | 0.01% | 167,194 |
| 2012-11-27 | 2012-11-23 | 17.431 | 7,549 | +2,097 | 0.01% | 131,583 |
| 2012-11-19 | 2012-11-15 | 17.311 | 5,452 | -2,097 | 0.00% | 94,381 |
| 2012-10-15 | 2012-10-11 | 17.526 | 7,549 | +1,678 | 0.01% | 132,303 |
| 2012-09-18 | 2012-09-14 | 16.811 | 5,871 | -6,710 | 0.00% | 98,695 |
| 2012-09-10 | 2012-09-06 | 16.311 | 12,581 | +2,251 | 0.01% | 205,212 |
| 2012-08-20 | 2012-08-16 | 16.118 | 10,330 | +1,239 | 0.01% | 166,495 |
| 2012-07-11 | 2012-07-09 | 15.730 | 9,091 | +2,480 | 0.01% | 143,005 |
| 2012-06-05 | 2012-06-01 | 15.488 | 6,611 | -9,917 | 0.00% | 102,394 |
| 2012-06-04 | 2012-05-31 | 15.488 | 16,528 | -4,133 | 0.01% | 255,992 |
| 2012-06-01 | 2012-05-30 | 15.488 | 20,661 | -20,660 | 0.01% | 320,006 |
| 2012-05-31 | 2012-05-29 | 15.537 | 41,321 | +41,321 | 0.03% | 641,996 |
| 2011-09-22 | 2011-09-20 | 16.124 | 0 | -7,939 | ||
| 2011-09-09 | 2011-09-07 | 16.759 | 7,939 | +122 | 0.01% | 133,052 |
| 2011-08-16 | 2011-08-12 | 16.401 | 7,817 | -11,724 | 0.01% | 128,207 |
| 2011-08-12 | 2011-08-10 | 16.427 | 19,541 | +2,735 | 0.01% | 320,994 |
| 2011-08-11 | 2011-08-09 | 16.401 | 16,806 | +8,989 | 0.01% | 275,637 |
| 2011-06-14 | 2011-06-10 | 18.550 | 7,817 | -1,954 | 0.01% | 145,008 |
| 2011-06-13 | 2011-06-09 | 18.346 | 9,771 | +1,954 | 0.01% | 179,256 |
| 2011-06-10 | 2011-06-08 | 18.422 | 7,817 | +1,955 | 0.01% | 144,008 |
| 2011-06-03 | 2011-06-01 | 18.525 | 5,862 | -1,955 | 0.00% | 108,592 |
| 2011-05-18 | 2011-05-16 | 18.320 | 7,817 | +1,955 | 0.01% | 143,208 |
| 2011-05-17 | 2011-05-13 | 18.422 | 5,862 | -1,955 | 0.00% | 107,992 |
| 2011-05-03 | 2011-04-28 | 19.542 | 7,817 | +274 | 0.01% | 152,761 |
| 2011-04-19 | 2011-04-15 | 19.675 | 7,543 | +1,886 | 0.01% | 148,407 |
| 2011-04-18 | 2011-04-14 | 19.701 | 5,657 | +1,886 | 0.00% | 111,450 |
| 2011-04-14 | 2011-04-12 | 19.675 | 3,771 | +3,771 | 0.00% | 74,194 |
| 2011-04-12 | 2011-04-08 | 19.648 | 0 | -2,263 | ||
| 2011-04-08 | 2011-04-06 | 19.781 | 2,263 | +2,263 | 0.00% | 44,764 |
| 2011-04-04 | 2011-03-31 | 18.959 | 0 | -33,942 | ||
| 2011-03-31 | 2011-03-29 | 19.012 | 33,942 | +33,942 | 0.03% | 645,301 |
| 2010-11-09 | 2010-11-05 | 20.099 | 0 | -15,085 | ||
| 2010-11-03 | 2010-11-01 | 19.887 | 15,085 | -12,069 | 0.01% | 299,994 |
| 2010-10-27 | 2010-10-25 | 20.126 | 27,154 | -3,017 | 0.02% | 546,489 |
| 2010-10-21 | 2010-10-19 | 20.073 | 30,171 | -15,085 | 0.02% | 605,608 |
| 2010-10-20 | 2010-10-18 | 19.887 | 45,256 | -60,341 | 0.03% | 900,001 |
| 2010-10-18 | 2010-10-14 | 19.887 | 105,597 | -18,103 | 0.08% | 2,099,996 |
| 2010-10-15 | 2010-10-13 | 19.887 | 123,700 | +1,132 | 0.09% | 2,460,009 |
| 2010-10-12 | 2010-10-08 | 19.887 | 122,568 | +5,657 | 0.09% | 2,437,497 |
| 2010-10-08 | 2010-10-06 | 19.887 | 116,911 | +11,314 | 0.09% | 2,324,997 |
| 2010-09-30 | 2010-09-28 | 19.807 | 105,597 | -2,640 | 0.08% | 2,091,596 |
| 2010-09-29 | 2010-09-27 | 19.887 | 108,237 | +2,640 | 0.08% | 2,152,498 |
| 2010-09-13 | 2010-09-09 | 19.836 | 105,597 | +1,425 | 0.08% | 2,094,665 |
| 2010-06-01 | 2010-05-28 | 18.009 | 104,172 | -7,441 | 0.08% | 1,875,998 |
| 2010-05-03 | 2010-04-29 | 20.533 | 111,613 | +3,932 | 0.08% | 2,291,739 |
| 2010-03-26 | 2010-03-24 | 19.836 | 107,681 | +25,126 | 0.08% | 2,136,004 |
| 2010-03-25 | 2010-03-23 | 19.697 | 82,555 | +7,537 | 0.06% | 1,626,094 |
| 2010-03-24 | 2010-03-22 | 20.756 | 75,018 | +6,820 | 0.06% | 1,557,058 |
| 2010-03-22 | 2010-03-18 | 20.226 | 68,198 | +3,231 | 0.05% | 1,379,403 |
| 2010-03-19 | 2010-03-17 | 20.115 | 64,967 | +39,841 | 0.05% | 1,306,811 |
| 2010-03-18 | 2010-03-16 | 19.028 | 25,126 | +25,126 | 0.02% | 478,109 |
| 2008-07-07 | 2008-07-03 | 21.732 | 0 | -13,068 | ||
| 2008-06-06 | 2008-06-04 | 25.099 | 13,068 | +13,068 | 0.01% | 327,988 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy