History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 1,631,480 +0 0.46% 7,831,104
2025-10-13 2025-10-09 4.840 1,631,480 +0 0.46% 7,896,363
2025-10-10 2025-10-08 4.860 1,631,480 +2,000 0.46% 7,928,993
2025-10-09 2025-10-06 4.790 1,629,480 +13,000 0.46% 7,805,209
2025-10-08 2025-10-03 4.840 1,616,480 +20,000 0.45% 7,823,763
2025-10-06 2025-10-02 4.860 1,596,480 -6,000 0.45% 7,758,893
2025-09-30 2025-09-26 4.960 1,602,480 +15,000 0.45% 7,948,301
2025-09-29 2025-09-25 4.920 1,587,480 +40,000 0.45% 7,810,402
2025-09-23 2025-09-19 5.050 1,547,480 +40,000 0.43% 7,814,774
2025-09-17 2025-09-15 5.100 1,507,480 +4,000 0.42% 7,688,148
2025-09-16 2025-09-12 5.090 1,503,480 +31,000 0.42% 7,652,713
2025-09-15 2025-09-11 4.990 1,472,480 +5,000 0.41% 7,347,675
2025-09-11 2025-09-09 4.980 1,467,480 +1,000 0.41% 7,308,050
2025-09-10 2025-09-08 5.152 1,466,480 +20,000 0.41% 7,555,335
2025-09-09 2025-09-05 5.121 1,446,480 +23,742 0.41% 7,408,023
2025-09-08 2025-09-04 5.132 1,422,738 +36,268 0.41% 7,300,945
2025-09-05 2025-09-03 5.121 1,386,470 +5,881 0.40% 7,100,687
2025-09-01 2025-08-28 5.101 1,380,589 -2,941 0.40% 7,042,398
2025-08-28 2025-08-26 5.172 1,383,530 -10,782 0.40% 7,156,204
2025-08-26 2025-08-22 5.152 1,394,312 +38,228 0.40% 7,183,524
2025-08-25 2025-08-21 5.111 1,356,084 +51,950 0.39% 6,931,233
2025-08-22 2025-08-20 5.111 1,304,134 +39,208 0.37% 6,665,706
2025-08-21 2025-08-19 5.081 1,264,926 +980 0.36% 6,426,591
2025-08-19 2025-08-15 5.050 1,263,946 +2,941 0.36% 6,382,927
2025-08-18 2025-08-14 5.081 1,261,005 +7,841 0.36% 6,406,670
2025-08-15 2025-08-13 5.111 1,253,164 +2,941 0.36% 6,405,187
2025-08-13 2025-08-11 5.050 1,250,223 +17,644 0.36% 6,313,626
2025-08-12 2025-08-08 5.030 1,232,579 -981 0.35% 6,199,374
2025-08-11 2025-08-07 4.948 1,233,560 +2,941 0.35% 6,103,630
2025-08-01 2025-07-30 4.897 1,230,619 -9,802 0.35% 6,026,304
2025-07-31 2025-07-29 4.938 1,240,421 -1,960 0.36% 6,124,923
2025-07-30 2025-07-28 4.887 1,242,381 +5,881 0.36% 6,071,227
2025-07-28 2025-07-24 4.887 1,236,500 +3,921 0.35% 6,042,488
2025-07-25 2025-07-23 4.897 1,232,579 -1,961 0.35% 6,035,902
2025-07-22 2025-07-18 4.887 1,234,540 -1,960 0.35% 6,032,910
2025-07-21 2025-07-17 4.887 1,236,500 -15,683 0.35% 6,042,488
2025-07-18 2025-07-16 4.866 1,252,183 -1,961 0.36% 6,093,578
2025-07-17 2025-07-15 4.836 1,254,144 -4,901 0.36% 6,064,736
2025-07-16 2025-07-14 4.856 1,259,045 +9,802 0.36% 6,114,126
2025-07-15 2025-07-11 4.866 1,249,243 -1,960 0.36% 6,079,271
2025-07-14 2025-07-10 4.754 1,251,203 +11,762 0.36% 5,948,396
2025-07-11 2025-07-09 4.713 1,239,441 +4,901 0.35% 5,841,899
2025-07-09 2025-07-07 4.713 1,234,540 +18,624 0.35% 5,818,799
2025-07-03 2025-06-30 4.693 1,215,916 -1,264,455 0.35% 5,706,208
2025-06-26 2025-06-24 4.622 2,480,371 +4,901 0.71% 11,463,072
2025-06-24 2025-06-20 4.468 2,475,470 -981 0.71% 11,061,600
2025-06-20 2025-06-18 4.489 2,476,451 +4,901 0.71% 11,116,513
2025-06-18 2025-06-16 4.519 2,471,550 -18,623 0.71% 11,170,158
2025-06-17 2025-06-13 4.438 2,490,173 +13,722 0.71% 11,051,086
2025-06-16 2025-06-12 4.468 2,476,451 +20,584 0.71% 11,065,984
2025-06-13 2025-06-11 4.448 2,455,867 +19,604 0.70% 10,923,895
2025-06-12 2025-06-10 4.417 2,436,263 +981 0.70% 10,762,130
2025-06-03 2025-05-30 4.627 2,435,282 +74,125 0.70% 11,268,822
2025-06-02 2025-05-29 4.574 2,361,157 -1,893 0.70% 10,801,099
2025-05-30 2025-05-28 4.574 2,363,050 -38,809 0.70% 10,809,758
2025-05-29 2025-05-27 4.532 2,401,859 -57,739 0.71% 10,885,790
2025-05-28 2025-05-26 4.532 2,459,598 +37,862 0.73% 11,147,477
2025-05-27 2025-05-23 4.585 2,421,736 +7,572 0.72% 11,103,802
2025-05-26 2025-05-22 4.574 2,414,164 +1,893 0.72% 11,043,579
2025-05-21 2025-05-19 4.585 2,412,271 -5,679 0.72% 11,060,404
2025-05-19 2025-05-15 4.596 2,417,950 +16,091 0.72% 11,111,987
2025-05-16 2025-05-14 4.585 2,401,859 -4,733 0.71% 11,012,664
2025-05-13 2025-05-09 4.543 2,406,592 +7,573 0.71% 10,932,666
2025-05-12 2025-05-08 4.532 2,399,019 +34,076 0.71% 10,872,919
2025-05-09 2025-05-07 4.511 2,364,943 +9,465 0.70% 10,668,509
2025-05-08 2025-05-06 4.532 2,355,478 +15,145 0.70% 10,675,581
2025-05-07 2025-05-02 4.490 2,340,333 +118,319 0.69% 10,508,041
2025-04-29 2025-04-25 4.416 2,222,014 +26,504 0.66% 9,812,468
2025-04-28 2025-04-24 4.405 2,195,510 +17,984 0.65% 9,672,231
2025-04-25 2025-04-23 4.342 2,177,526 -946 0.65% 9,454,974
2025-04-24 2025-04-22 4.342 2,178,472 -9,466 0.65% 9,459,082
2025-04-22 2025-04-16 4.353 2,187,938 -1,893 0.65% 9,523,298
2025-04-10 2025-04-08 4.321 2,189,831 -946 0.65% 9,462,134
2025-04-09 2025-04-07 4.279 2,190,777 +3,786 0.65% 9,373,642
2025-04-02 2025-03-31 4.501 2,186,991 +946 0.65% 9,842,644
2025-04-01 2025-03-28 4.501 2,186,045 -4,732 0.65% 9,838,386
2025-03-28 2025-03-26 4.511 2,190,777 +9,465 0.65% 9,882,827
2025-03-26 2025-03-24 4.501 2,181,312 -5,679 0.65% 9,817,085
2025-03-25 2025-03-21 4.532 2,186,991 +5,679 0.65% 9,911,958
2025-03-24 2025-03-20 4.564 2,181,312 +4,733 0.65% 9,955,354
2025-03-21 2025-03-19 4.532 2,176,579 -17,038 0.65% 9,864,768
2025-03-20 2025-03-18 4.564 2,193,617 +18,931 0.65% 10,011,513
2025-03-19 2025-03-17 4.490 2,174,686 +13,252 0.64% 9,764,290
2025-03-17 2025-03-13 4.437 2,161,434 +9,465 0.64% 9,590,614
2025-03-14 2025-03-12 4.448 2,151,969 +11,359 0.64% 9,571,352
2025-03-13 2025-03-11 4.448 2,140,610 -2,840 0.63% 9,520,830
2025-03-12 2025-03-10 4.437 2,143,450 +9,466 0.64% 9,510,817
2025-03-11 2025-03-07 4.395 2,133,984 +1,893 0.63% 9,378,635
2025-03-10 2025-03-06 4.395 2,132,091 +9,465 0.63% 9,370,316
2025-03-07 2025-03-05 4.405 2,122,626 +17,038 0.63% 9,351,143
2025-03-05 2025-03-03 4.416 2,105,588 +947 0.62% 9,298,328
2025-03-03 2025-02-27 4.416 2,104,641 -25,557 0.62% 9,294,146
2025-02-25 2025-02-21 4.384 2,130,198 +3,341 0.63% 9,339,492
2025-02-24 2025-02-20 4.363 2,126,857 -5,679 0.63% 9,279,905
2025-02-20 2025-02-18 4.363 2,132,536 +3,786 0.63% 9,304,683
2025-02-18 2025-02-14 4.395 2,128,750 +15,145 0.63% 9,355,633
2025-02-17 2025-02-13 4.363 2,113,605 +18,931 0.63% 9,222,083
2025-02-14 2025-02-12 4.395 2,094,674 -14,198 0.62% 9,205,872
2025-02-03 2025-01-24 4.363 2,108,872 +9,465 0.63% 9,201,432
2025-01-22 2025-01-20 4.384 2,099,407 +1,893 0.62% 9,204,494
2025-01-16 2025-01-14 4.363 2,097,514 +6,626 0.62% 9,151,875
2025-01-15 2025-01-13 4.374 2,090,888 +5,680 0.62% 9,145,054
2025-01-14 2025-01-10 4.416 2,085,208 +9,465 0.62% 9,208,329
2025-01-03 2024-12-31 4.522 2,075,743 +17,985 0.62% 9,385,826
2024-12-30 2024-12-24 4.543 2,057,758 -947 0.61% 9,347,983
2024-12-23 2024-12-19 4.469 2,058,705 -4,733 0.61% 9,200,039
2024-12-12 2024-12-10 4.543 2,063,438 +2,840 0.61% 9,373,786
2024-12-05 2024-12-03 4.479 2,060,598 -9,466 0.61% 9,230,268
2024-11-12 2024-11-08 4.638 2,070,064 -10,412 0.61% 9,600,712
2024-11-08 2024-11-06 4.648 2,080,476 -14,198 0.62% 9,670,981
2024-11-07 2024-11-05 4.617 2,094,674 +947 0.62% 9,670,592
2024-11-05 2024-11-01 4.638 2,093,727 +2,839 0.62% 9,710,459
2024-10-23 2024-10-21 4.638 2,090,888 +4,733 0.62% 9,697,292
2024-10-17 2024-10-15 4.522 2,086,155 +3,786 0.62% 9,432,906
2024-10-16 2024-10-14 4.691 2,082,369 -9,465 0.62% 9,767,779
2024-10-15 2024-10-10 4.722 2,091,834 -947 0.62% 9,878,475
2024-10-10 2024-10-08 4.670 2,092,781 -3,786 0.62% 9,772,400
2024-10-09 2024-10-07 4.796 2,096,567 -2,840 0.62% 10,055,873
2024-10-08 2024-10-04 4.617 2,099,407 -42,595 0.62% 9,692,443
2024-10-07 2024-10-03 4.574 2,142,002 -2,839 0.64% 9,798,575
2024-10-04 2024-10-02 4.585 2,144,841 -4,733 0.64% 9,834,222
2024-10-03 2024-09-30 4.522 2,149,574 -2,840 0.64% 9,719,666
2024-10-02 2024-09-27 4.501 2,152,414 +144,823 0.64% 9,687,028
2024-09-30 2024-09-26 4.469 2,007,591 +13,252 0.60% 8,971,618
2024-09-26 2024-09-24 4.469 1,994,339 +9,465 0.59% 8,912,397
2024-09-25 2024-09-23 4.448 1,984,874 +6,626 0.59% 8,828,160
2024-09-24 2024-09-20 4.448 1,978,248 +9,466 0.59% 8,798,690
2024-09-23 2024-09-19 4.395 1,968,782 +4,732 0.58% 8,652,590
2024-09-20 2024-09-17 4.342 1,964,050 -9,465 0.58% 8,528,046
2024-09-19 2024-09-16 4.353 1,973,515 +13,252 0.59% 8,589,993
2024-09-17 2024-09-13 4.310 1,960,263 +5,679 0.58% 8,449,474
2024-09-13 2024-09-11 4.289 1,954,584 +10,412 0.58% 8,383,696
2024-09-11 2024-09-09 4.289 1,944,172 +18,931 0.58% 8,339,037
2024-09-10 2024-09-05 4.524 1,925,241 +18,931 0.57% 8,710,291
2024-09-09 2024-09-04 4.535 1,906,310 +45,606 0.57% 8,645,275
2024-09-05 2024-09-03 4.503 1,860,704 +7,391 0.57% 8,378,030
2024-09-04 2024-09-02 4.513 1,853,313 +13,858 0.56% 8,364,811
2024-09-03 2024-08-30 4.513 1,839,455 +25,870 0.56% 8,302,263
2024-09-02 2024-08-29 4.524 1,813,585 -24,022 0.55% 8,205,130
2024-08-30 2024-08-28 4.524 1,837,607 +4,620 0.56% 8,313,812
2024-08-29 2024-08-27 4.557 1,832,987 +72,989 0.56% 8,352,428
2024-08-23 2024-08-21 4.492 1,759,998 +2,771 0.53% 7,905,540
2024-08-16 2024-08-14 4.535 1,757,227 +2,772 0.53% 7,969,172
2024-08-15 2024-08-13 4.535 1,754,455 +73,913 0.53% 7,956,600
2024-08-14 2024-08-12 4.492 1,680,542 +20,842 0.51% 7,548,641
2024-08-07 2024-08-05 4.513 1,659,700 +23,098 0.50% 7,490,951
2024-08-02 2024-07-31 4.589 1,636,602 +27,717 0.50% 7,510,697
2024-07-29 2024-07-25 4.503 1,608,885 -12,011 0.49% 7,244,186
2024-07-25 2024-07-23 4.535 1,620,896 +18,478 0.49% 7,350,899
2024-07-22 2024-07-18 4.557 1,602,418 +9,239 0.49% 7,301,788
2024-07-19 2024-07-17 4.568 1,593,179 +2,772 0.48% 7,276,932
2024-07-17 2024-07-15 4.578 1,590,407 +924 0.48% 7,281,485
2024-07-16 2024-07-12 4.557 1,589,483 -924 0.48% 7,242,846
2024-07-12 2024-07-10 4.557 1,590,407 +31,413 0.48% 7,247,057
2024-07-11 2024-07-09 4.535 1,558,994 +924 0.47% 7,070,168
2024-06-26 2024-06-24 4.568 1,558,070 +9,239 0.47% 7,116,570
2024-06-25 2024-06-21 4.557 1,548,831 -27,717 0.47% 7,057,606
2024-06-24 2024-06-20 4.589 1,576,548 -5,136 0.48% 7,235,097
2024-06-21 2024-06-19 4.578 1,581,684 +17,554 0.48% 7,241,547
2024-06-20 2024-06-18 4.568 1,564,130 -924 0.48% 7,144,249
2024-06-17 2024-06-13 4.643 1,565,054 +10,163 0.48% 7,267,046
2024-06-14 2024-06-12 4.557 1,554,891 +1,848 0.47% 7,085,220
2024-06-13 2024-06-11 4.600 1,553,043 +1,848 0.47% 7,144,037
2024-06-07 2024-06-05 4.697 1,551,195 +24,021 0.47% 7,286,642
2024-06-04 2024-05-31 4.950 1,527,174 +51,248 0.46% 7,559,722
2024-06-03 2024-05-30 4.928 1,475,926 +10,715 0.46% 7,272,979
2024-05-31 2024-05-29 4.973 1,465,211 -11,608 0.46% 7,285,816
2024-05-30 2024-05-28 4.984 1,476,819 +16,072 0.46% 7,360,077
2024-05-29 2024-05-27 4.973 1,460,747 +26,787 0.46% 7,263,619
2024-05-28 2024-05-24 4.961 1,433,960 +35,716 0.45% 7,114,360
2024-05-24 2024-05-22 5.051 1,398,244 -10,714 0.44% 7,062,437
2024-05-23 2024-05-21 4.995 1,408,958 -23,216 0.44% 7,037,655
2024-05-22 2024-05-20 5.051 1,432,174 -13,394 0.45% 7,233,815
2024-05-17 2024-05-14 4.928 1,445,568 +35,717 0.45% 7,123,382
2024-05-16 2024-05-13 4.973 1,409,851 +8,036 0.44% 7,010,536
2024-05-10 2024-05-08 4.883 1,401,815 +8,929 0.44% 6,844,981
2024-05-09 2024-05-07 4.872 1,392,886 -893 0.44% 6,785,782
2024-05-08 2024-05-06 4.861 1,393,779 +4,464 0.44% 6,774,523
2024-05-07 2024-05-03 4.849 1,389,315 -3,571 0.44% 6,737,266
2024-05-06 2024-05-02 4.861 1,392,886 -16,965 0.44% 6,770,182
2024-05-03 2024-04-30 4.782 1,409,851 -8,929 0.44% 6,742,115
2024-05-02 2024-04-29 4.771 1,418,780 -6,251 0.45% 6,768,925
2024-04-26 2024-04-24 4.771 1,425,031 -11,607 0.45% 6,798,748
2024-04-25 2024-04-23 4.805 1,436,638 -11,608 0.45% 6,902,393
2024-04-24 2024-04-22 4.737 1,448,246 +31,251 0.46% 6,860,847
2024-04-17 2024-04-15 4.827 1,416,995 +10,715 0.45% 6,839,757
2024-04-16 2024-04-12 4.861 1,406,280 +17,858 0.44% 6,835,284
2024-04-15 2024-04-11 4.939 1,388,422 +53,575 0.44% 6,857,331
2024-04-11 2024-04-09 5.029 1,334,847 +893 0.42% 6,712,324
2024-04-09 2024-04-05 5.017 1,333,954 +11,607 0.42% 6,692,894
2024-04-05 2024-04-02 5.096 1,322,347 +17,858 0.42% 6,738,324
2024-04-03 2024-03-28 5.017 1,304,489 +17,858 0.41% 6,545,058
2024-03-26 2024-03-22 5.062 1,286,631 +14,287 0.40% 6,513,096
2024-03-25 2024-03-21 5.107 1,272,344 +16,965 0.40% 6,497,772
2024-03-19 2024-03-15 5.174 1,255,379 +4,465 0.39% 6,495,490
2024-03-14 2024-03-12 5.163 1,250,914 +12,500 0.39% 6,458,378
2024-03-12 2024-03-08 5.118 1,238,414 -41,073 0.39% 6,338,363
2024-03-11 2024-03-07 5.118 1,279,487 +4,464 0.40% 6,548,580
2024-03-08 2024-03-06 5.118 1,275,023 +893 0.40% 6,525,733
2024-03-05 2024-03-01 5.118 1,274,130 +8,929 0.40% 6,521,162
2024-02-29 2024-02-27 5.107 1,265,201 +8,929 0.40% 6,461,293
2024-02-28 2024-02-26 5.073 1,256,272 +7,143 0.39% 6,373,485
2024-02-02 2024-01-31 4.995 1,249,129 +8,930 0.39% 6,239,319
2024-01-25 2024-01-23 5.017 1,240,199 +22,322 0.39% 6,222,493
2024-01-24 2024-01-22 4.984 1,217,877 -7,143 0.38% 6,069,578
2024-01-17 2024-01-15 5.129 1,225,020 -893 0.39% 6,283,530
2024-01-03 2023-12-29 5.141 1,225,913 -17,858 0.39% 6,301,840
2023-12-27 2023-12-21 4.939 1,243,771 -2,679 0.39% 6,142,909
2023-12-21 2023-12-19 4.961 1,246,450 +35,716 0.39% 6,184,059
2023-12-18 2023-12-14 5.174 1,210,734 -4,464 0.38% 6,264,491
2023-12-14 2023-12-12 5.129 1,215,198 +7,143 0.38% 6,233,150
2023-12-12 2023-12-08 5.185 1,208,055 -893 0.38% 6,264,159
2023-12-11 2023-12-07 5.241 1,208,948 -893 0.38% 6,336,487
2023-12-05 2023-12-01 5.163 1,209,841 +2,679 0.38% 6,246,321
2023-11-27 2023-11-23 5.264 1,207,162 -893 0.38% 6,354,165
2023-11-24 2023-11-22 5.264 1,208,055 +893 0.38% 6,358,865
2023-11-20 2023-11-16 5.264 1,207,162 -4,465 0.38% 6,354,165
2023-11-17 2023-11-15 5.219 1,211,627 +4,465 0.38% 6,323,389
2023-11-13 2023-11-09 5.185 1,207,162 +8,929 0.38% 6,259,528
2023-11-08 2023-11-06 5.197 1,198,233 +4,465 0.38% 6,226,648
2023-11-07 2023-11-03 5.152 1,193,768 +892 0.38% 6,149,968
2023-10-31 2023-10-27 5.107 1,192,876 -892 0.37% 6,091,934
2023-10-30 2023-10-26 5.085 1,193,768 +4,464 0.38% 6,069,751
2023-10-26 2023-10-24 5.141 1,189,304 -7,143 0.37% 6,113,651
2023-10-24 2023-10-19 5.152 1,196,447 +8,929 0.38% 6,163,769
2023-10-20 2023-10-18 5.342 1,187,518 +8,929 0.37% 6,343,861
2023-10-13 2023-10-11 5.197 1,178,589 -12,501 0.37% 6,124,567
2023-10-11 2023-10-09 5.219 1,191,090 +893 0.37% 6,216,208
2023-10-06 2023-10-04 5.107 1,190,197 +8,929 0.37% 6,078,253
2023-10-04 2023-09-29 5.185 1,181,268 +10,715 0.37% 6,125,259
2023-09-20 2023-09-18 5.208 1,170,553 -17,858 0.37% 6,095,918
2023-09-13 2023-09-11 5.208 1,188,411 +41,074 0.37% 6,188,917
2023-09-12 2023-09-07 5.490 1,147,337 -10,715 0.36% 6,298,986
2023-09-11 2023-09-06 5.490 1,158,052 +24,126 0.36% 6,357,813
2023-09-06 2023-09-04 5.559 1,133,926 -3,497 0.36% 6,303,176
2023-09-05 2023-08-31 5.444 1,137,423 +7,868 0.37% 6,192,520
2023-08-31 2023-08-29 5.444 1,129,555 +3,498 0.36% 6,149,684
2023-08-29 2023-08-25 5.490 1,126,057 -10,492 0.36% 6,182,157
2023-08-28 2023-08-24 5.502 1,136,549 -7,869 0.36% 6,252,759
2023-08-25 2023-08-23 5.467 1,144,418 -8,743 0.37% 6,256,782
2023-08-24 2023-08-22 5.536 1,153,161 -76,938 0.37% 6,383,719
2023-08-23 2023-08-21 5.536 1,230,099 +18,360 0.39% 6,809,636
2023-08-22 2023-08-18 5.639 1,211,739 -21,858 0.39% 6,832,733
2023-08-18 2023-08-16 5.639 1,233,597 +7,869 0.40% 6,955,985
2023-08-16 2023-08-14 5.696 1,225,728 +3,497 0.39% 6,981,711
2023-08-11 2023-08-09 5.696 1,222,231 +8,743 0.39% 6,961,793
2023-08-09 2023-08-07 5.662 1,213,488 -294,640 0.39% 6,870,354
2023-08-08 2023-08-04 5.707 1,508,128 -295,514 0.48% 8,607,503
2023-08-07 2023-08-03 5.787 1,803,642 -8,743 0.58% 10,438,529
2023-08-03 2023-08-01 5.776 1,812,385 +18,361 0.58% 10,468,399
2023-07-28 2023-07-26 5.936 1,794,024 -24,481 0.58% 10,649,618
2023-07-27 2023-07-25 5.902 1,818,505 +5,246 0.58% 10,732,543
2023-07-26 2023-07-24 5.833 1,813,259 +13,989 0.58% 10,577,145
2023-07-25 2023-07-21 5.925 1,799,270 +22,732 0.58% 10,660,180
2023-07-24 2023-07-20 5.925 1,776,538 -96,174 0.57% 10,525,499
2023-07-21 2023-07-19 5.959 1,872,712 +11,366 0.60% 11,159,562
2023-07-18 2023-07-13 6.062 1,861,346 -12,240 0.60% 11,283,437
2023-07-13 2023-07-11 5.982 1,873,586 -22,732 0.60% 11,207,629
2023-07-12 2023-07-10 5.993 1,896,318 +15,738 0.61% 11,365,300
2023-07-11 2023-07-07 6.073 1,880,580 -7,869 0.60% 11,421,543
2023-07-10 2023-07-06 6.108 1,888,449 -12,240 0.61% 11,534,133
2023-07-07 2023-07-05 6.199 1,900,689 +10,491 0.61% 11,782,808
2023-07-05 2023-07-03 6.302 1,890,198 -874 0.61% 11,912,347
2023-07-04 2023-06-30 6.314 1,891,072 -8,743 0.61% 11,939,485
2023-07-03 2023-06-29 6.336 1,899,815 +19,235 0.61% 12,038,144
2023-06-30 2023-06-28 6.417 1,880,580 -875 0.60% 12,066,828
2023-06-29 2023-06-27 6.394 1,881,455 -21,857 0.60% 12,029,403
2023-06-28 2023-06-26 6.279 1,903,312 +38,469 0.61% 11,951,455
2023-06-27 2023-06-23 6.256 1,864,843 -8,743 0.60% 11,667,238
2023-06-26 2023-06-21 6.336 1,873,586 +6,995 0.60% 11,871,944
2023-06-23 2023-06-20 6.336 1,866,591 -12,241 0.60% 11,827,620
2023-06-20 2023-06-16 6.382 1,878,832 +30,601 0.60% 11,991,143
2023-06-19 2023-06-15 6.439 1,848,231 +874 0.59% 11,901,538
2023-06-16 2023-06-14 6.359 1,847,357 +1,749 0.59% 11,748,003
2023-06-15 2023-06-13 6.439 1,845,608 +4,371 0.59% 11,884,647
2023-06-14 2023-06-12 6.428 1,841,237 +32,350 0.59% 11,835,441
2023-06-13 2023-06-09 6.565 1,808,887 +28,851 0.58% 11,875,770
2023-06-09 2023-06-07 6.760 1,780,036 -1,748 0.57% 12,032,468
2023-06-08 2023-06-06 6.794 1,781,784 -3,497 0.57% 12,105,422
2023-06-07 2023-06-05 6.828 1,785,281 -1,749 0.57% 12,190,439
2023-06-06 2023-06-02 9.767 1,787,030 -37,595 0.57% 17,454,689
2023-06-05 2023-06-01 9.740 1,824,625 +278,705 0.59% 17,772,183
2023-06-02 2023-05-31 9.740 1,545,920 -2,936 0.59% 15,057,545
2023-06-01 2023-05-30 9.686 1,548,856 -1,468 0.59% 15,001,744
2023-05-31 2023-05-29 9.631 1,550,324 -30,097 0.59% 14,931,485
2023-05-30 2023-05-25 9.672 1,580,421 +12,479 0.60% 15,285,943
2023-05-29 2023-05-24 9.754 1,567,942 +4,404 0.60% 15,293,403
2023-05-25 2023-05-23 9.740 1,563,538 -3,670 0.60% 15,229,147
2023-05-24 2023-05-22 9.699 1,567,208 +11,011 0.60% 15,200,845
2023-05-18 2023-05-16 9.863 1,556,197 -21,288 0.60% 15,348,440
2023-05-16 2023-05-12 9.876 1,577,485 -2,202 0.60% 15,579,889
2023-05-15 2023-05-11 9.904 1,579,687 +9,543 0.60% 15,644,675
2023-05-12 2023-05-10 9.863 1,570,144 -8,075 0.60% 15,485,996
2023-05-11 2023-05-09 9.836 1,578,219 -14,681 0.60% 15,522,639
2023-05-10 2023-05-08 9.740 1,592,900 +14,681 0.61% 15,515,139
2023-05-08 2023-05-04 9.767 1,578,219 -17,618 0.60% 15,415,142
2023-05-05 2023-05-03 9.740 1,595,837 -7,340 0.61% 15,543,745
2023-05-04 2023-05-02 9.740 1,603,177 +10,277 0.61% 15,615,238
2023-05-03 2023-04-28 9.699 1,592,900 -11,746 0.61% 15,450,040
2023-05-02 2023-04-27 9.699 1,604,646 +14,682 0.61% 15,563,968
2023-04-28 2023-04-26 9.686 1,589,964 -1,468 0.61% 15,399,903
2023-04-27 2023-04-25 9.686 1,591,432 -5,873 0.61% 15,414,122
2023-04-25 2023-04-21 9.781 1,597,305 -21,288 0.61% 15,623,323
2023-04-24 2023-04-20 9.781 1,618,593 +23,490 0.62% 15,831,542
2023-04-21 2023-04-19 9.767 1,595,103 -9,543 0.61% 15,580,055
2023-04-19 2023-04-17 9.781 1,604,646 +9,543 0.61% 15,695,125
2023-04-18 2023-04-14 9.781 1,595,103 +1,469 0.61% 15,601,785
2023-04-14 2023-04-12 9.808 1,593,634 -5,873 0.61% 15,630,835
2023-04-13 2023-04-11 9.808 1,599,507 -7,341 0.61% 15,688,439
2023-04-12 2023-04-06 9.699 1,606,848 -8,809 0.61% 15,585,326
2023-04-11 2023-04-04 9.686 1,615,657 +13,214 0.62% 15,648,758
2023-04-06 2023-04-03 9.672 1,602,443 -1,468 0.61% 15,498,942
2023-04-04 2023-03-31 9.658 1,603,911 +17,617 0.61% 15,491,291
2023-04-03 2023-03-30 9.658 1,586,294 +44,045 0.61% 15,321,138
2023-03-31 2023-03-29 9.767 1,542,249 +110,110 0.59% 15,063,807
2023-03-30 2023-03-28 9.890 1,432,139 -10,277 0.55% 14,163,901
2023-03-29 2023-03-27 9.822 1,442,416 +74,142 0.55% 14,167,294
2023-03-28 2023-03-24 9.945 1,368,274 -10,277 0.52% 13,606,833
2023-03-27 2023-03-23 9.945 1,378,551 -24,225 0.53% 13,709,032
2023-03-23 2023-03-21 10.013 1,402,776 +11,746 0.54% 14,045,486
2023-03-22 2023-03-20 9.904 1,391,030 +140,207 0.53% 13,776,282
2023-03-21 2023-03-17 10.626 1,250,823 -3,670 0.48% 13,290,814
2023-03-20 2023-03-16 10.449 1,254,493 -2,202 0.48% 13,107,646
2023-03-17 2023-03-15 10.449 1,256,695 -42,576 0.48% 13,130,654
2023-03-16 2023-03-14 10.421 1,299,271 -16,150 0.50% 13,540,113
2023-03-15 2023-03-13 10.585 1,315,421 -46,247 0.50% 13,923,451
2023-03-14 2023-03-10 10.558 1,361,668 +2,937 0.52% 14,375,867
2023-03-13 2023-03-09 10.680 1,358,731 -15,416 0.52% 14,511,445
2023-03-10 2023-03-08 10.680 1,374,147 -53,587 0.53% 14,676,090
2023-03-09 2023-03-07 10.762 1,427,734 -19,820 0.55% 15,365,104
2023-03-08 2023-03-06 10.884 1,447,554 -5,139 0.55% 15,755,880
2023-03-06 2023-03-02 10.653 1,452,693 -37,437 0.56% 15,475,394
2023-03-03 2023-03-01 10.639 1,490,130 -59,460 0.57% 15,853,907
2023-03-02 2023-02-28 10.667 1,549,590 -9,543 0.59% 16,528,737
2023-03-01 2023-02-27 10.667 1,559,133 -4,405 0.60% 16,630,528
2023-02-28 2023-02-24 10.776 1,563,538 +2,203 0.60% 16,847,910
2023-02-27 2023-02-23 10.857 1,561,335 -3,671 0.60% 16,951,788
2023-02-24 2023-02-22 10.871 1,565,006 -14,681 0.60% 17,012,965
2023-02-23 2023-02-21 10.898 1,579,687 -8,075 0.60% 17,215,599
2023-02-22 2023-02-20 10.762 1,587,762 +734 0.61% 17,087,306
2023-02-21 2023-02-17 10.776 1,587,028 +3,671 0.61% 17,101,026
2023-02-17 2023-02-15 10.762 1,583,357 +7,340 0.61% 17,039,900
2023-02-16 2023-02-14 10.776 1,576,017 -10,277 0.60% 16,982,377
2023-02-14 2023-02-10 10.830 1,586,294 +37,438 0.61% 17,179,555
2023-02-13 2023-02-09 10.857 1,548,856 +734 0.59% 16,816,301
2023-02-10 2023-02-08 10.816 1,548,122 -7,341 0.59% 16,745,063
2023-02-09 2023-02-07 10.925 1,555,463 -734 0.59% 16,993,982
2023-02-08 2023-02-06 10.816 1,556,197 -6,606 0.60% 16,832,405
2023-02-07 2023-02-03 10.844 1,562,803 +5,872 0.60% 16,946,437
2023-02-06 2023-02-02 10.871 1,556,931 -1,468 0.60% 16,925,183
2023-02-03 2023-02-01 10.871 1,558,399 +11,011 0.60% 16,941,141
2023-02-01 2023-01-30 10.871 1,547,388 +2,202 0.59% 16,821,442
2023-01-30 2023-01-26 10.966 1,545,186 +16,150 0.59% 16,944,851
2023-01-27 2023-01-20 10.844 1,529,036 +31,565 0.58% 16,580,281
2023-01-26 2023-01-19 10.871 1,497,471 +5,873 0.57% 16,278,801
2023-01-20 2023-01-18 10.898 1,491,598 +8,074 0.57% 16,255,595
2023-01-19 2023-01-17 10.884 1,483,524 +29,363 0.57% 16,147,395
2023-01-18 2023-01-16 10.857 1,454,161 +5,139 0.56% 15,788,175
2023-01-17 2023-01-13 10.830 1,449,022 +3,670 0.55% 15,692,900
2023-01-16 2023-01-12 10.871 1,445,352 +1,468 0.55% 15,712,223
2023-01-13 2023-01-11 10.898 1,443,884 +14,682 0.55% 15,735,603
2023-01-11 2023-01-09 10.925 1,429,202 -49,917 0.55% 15,614,536
2023-01-09 2023-01-05 11.102 1,479,119 -24,959 0.57% 16,421,840
2023-01-06 2023-01-04 11.239 1,504,078 -14,681 0.58% 16,903,841
2023-01-05 2023-01-03 10.830 1,518,759 +734 0.58% 16,448,151
2023-01-04 2022-12-30 10.871 1,518,025 +36,704 0.58% 16,502,241
2023-01-03 2022-12-29 10.721 1,481,321 -13,948 0.57% 15,881,262
2022-12-30 2022-12-28 10.803 1,495,269 -11,011 0.57% 16,153,016
2022-12-28 2022-12-22 10.707 1,506,280 -2,202 0.58% 16,128,328
2022-12-23 2022-12-21 10.707 1,508,482 -81,482 0.58% 16,151,906
2022-12-22 2022-12-20 10.489 1,589,964 -24,225 0.61% 16,677,814
2022-12-21 2022-12-19 10.108 1,614,189 -5,872 0.62% 16,316,214
2022-12-20 2022-12-16 9.972 1,620,061 -2,936 0.62% 16,154,873
2022-12-19 2022-12-15 9.876 1,622,997 +3,670 0.62% 16,029,384
2022-12-16 2022-12-14 9.822 1,619,327 -2,202 0.62% 15,904,899
2022-12-15 2022-12-13 9.754 1,621,529 +2,202 0.62% 15,816,080
2022-12-14 2022-12-12 9.604 1,619,327 +734 0.62% 15,551,947
2022-12-13 2022-12-09 9.590 1,618,593 -11,011 0.62% 15,522,849
2022-12-12 2022-12-08 9.481 1,629,604 -1,468 0.62% 15,450,852
2022-12-09 2022-12-07 9.263 1,631,072 +13,213 0.62% 15,109,258
2022-12-08 2022-12-06 9.291 1,617,859 +734 0.62% 15,030,940
2022-12-07 2022-12-05 9.332 1,617,125 +7,341 0.62% 15,090,209
2022-12-05 2022-12-01 9.032 1,609,784 -8,809 0.62% 14,539,258
2022-12-02 2022-11-30 8.909 1,618,593 +13,213 0.62% 14,420,374
2022-12-01 2022-11-29 8.909 1,605,380 +13,214 0.61% 14,302,656
2022-11-28 2022-11-24 9.195 1,592,166 +734 0.61% 14,640,409
2022-11-24 2022-11-22 8.923 1,591,432 -2,937 0.61% 14,200,070
2022-11-23 2022-11-21 8.446 1,594,369 -734 0.61% 13,466,094
2022-11-18 2022-11-16 8.596 1,595,103 +2,203 0.61% 13,711,318
2022-11-17 2022-11-15 8.596 1,592,900 +7,340 0.61% 13,692,381
2022-11-16 2022-11-14 8.569 1,585,560 +1,468 0.61% 13,586,088
2022-11-15 2022-11-11 8.460 1,584,092 +3,671 0.61% 13,400,873
2022-11-09 2022-11-07 8.323 1,580,421 -734 0.60% 13,154,523
2022-11-08 2022-11-04 8.174 1,581,155 -734 0.60% 12,923,698
2022-11-07 2022-11-03 7.942 1,581,889 +1,468 0.60% 12,563,356
2022-11-04 2022-11-02 8.037 1,580,421 +10,974 0.60% 12,702,404
2022-11-03 2022-11-01 8.024 1,569,447 +734 0.60% 12,592,822
2022-11-02 2022-10-31 8.187 1,568,713 +8,075 0.60% 12,843,372
2022-11-01 2022-10-28 8.187 1,560,638 +2,936 0.60% 12,777,261
2022-10-31 2022-10-27 8.187 1,557,702 -2,202 0.60% 12,753,223
2022-10-28 2022-10-26 8.310 1,559,904 +734 0.60% 12,962,501
2022-10-27 2022-10-25 8.187 1,559,170 +1,468 0.60% 12,765,242
2022-10-26 2022-10-24 8.201 1,557,702 +8,809 0.60% 12,774,443
2022-10-24 2022-10-20 8.650 1,548,893 +2,202 0.59% 13,398,502
2022-10-20 2022-10-18 8.691 1,546,691 +1,469 0.59% 13,442,664
2022-10-19 2022-10-17 8.650 1,545,222 +4,404 0.59% 13,366,747
2022-10-14 2022-10-12 8.800 1,540,818 +1,468 0.59% 13,559,540
2022-10-13 2022-10-11 8.787 1,539,350 -734 0.59% 13,525,652
2022-10-11 2022-10-07 8.868 1,540,084 +2,202 0.59% 13,657,981
2022-10-07 2022-10-05 8.991 1,537,882 -734 0.59% 13,827,003
2022-10-06 2022-10-03 8.759 1,538,616 -8,809 0.59% 13,477,282
2022-10-05 2022-09-30 8.759 1,547,425 -13,213 0.59% 13,554,443
2022-10-03 2022-09-29 8.936 1,560,638 +734 0.60% 13,946,561
2022-09-30 2022-09-28 8.855 1,559,904 -1,468 0.60% 13,812,501
2022-09-28 2022-09-26 8.991 1,561,372 +1,468 0.60% 14,038,200
2022-09-27 2022-09-23 9.018 1,559,904 +1,468 0.60% 14,067,501
2022-09-26 2022-09-22 9.182 1,558,436 -7,340 0.60% 14,309,023
2022-09-21 2022-09-19 9.223 1,565,776 -735 0.60% 14,440,406
2022-09-19 2022-09-15 9.277 1,566,511 +735 0.60% 14,532,545
2022-09-16 2022-09-14 9.347 1,565,776 -2,937 0.60% 14,635,579
2022-09-15 2022-09-13 9.416 1,568,713 +23,929 0.60% 14,771,486
2022-09-13 2022-09-08 9.568 1,544,784 -4,339 0.60% 14,781,123
2022-09-07 2022-09-05 9.472 1,549,123 -723 0.60% 14,672,700
2022-09-05 2022-09-01 9.402 1,549,846 +12,294 0.60% 14,572,398
2022-08-31 2022-08-29 9.582 1,537,552 -19,526 0.60% 14,733,184
2022-08-30 2022-08-26 9.596 1,557,078 +7,232 0.60% 14,941,817
2022-08-29 2022-08-25 9.679 1,549,846 +11,571 0.60% 15,000,998
2022-08-26 2022-08-24 9.610 1,538,275 +14,464 0.60% 14,782,652
2022-08-25 2022-08-23 9.679 1,523,811 +1,447 0.59% 14,749,005
2022-08-24 2022-08-22 9.845 1,522,364 -31,821 0.59% 14,987,599
2022-08-23 2022-08-19 10.052 1,554,185 +2,169 0.60% 15,623,225
2022-08-22 2022-08-18 9.859 1,552,016 +13,018 0.60% 15,300,982
2022-08-19 2022-08-17 9.817 1,538,998 +73,045 0.60% 15,108,800
2022-08-18 2022-08-16 9.762 1,465,953 +5,785 0.57% 14,310,616
2022-08-17 2022-08-15 9.859 1,460,168 -1,446 0.57% 14,395,473
2022-08-12 2022-08-10 9.389 1,461,614 +20,973 0.57% 13,722,588
2022-08-11 2022-08-09 9.264 1,440,641 +4,339 0.56% 13,346,400
2022-08-10 2022-08-08 9.154 1,436,302 +6,509 0.56% 13,147,323
2022-08-08 2022-08-04 9.195 1,429,793 +723 0.55% 13,147,052
2022-08-05 2022-08-03 8.919 1,429,070 +10,125 0.55% 12,745,204
2022-08-04 2022-08-02 8.863 1,418,945 +2,170 0.55% 12,576,424
2022-08-03 2022-08-01 9.084 1,416,775 +3,616 0.55% 12,870,631
2022-08-02 2022-07-29 9.167 1,413,159 +15,911 0.55% 12,955,021
2022-08-01 2022-07-28 9.209 1,397,248 +4,339 0.54% 12,867,118
2022-07-29 2022-07-27 9.250 1,392,909 +7,955 0.54% 12,884,941
2022-07-27 2022-07-25 9.416 1,384,954 +1,447 0.54% 13,041,154
2022-07-26 2022-07-22 9.333 1,383,507 +4,339 0.54% 12,912,749
2022-07-25 2022-07-21 9.402 1,379,168 +5,786 0.54% 12,967,601
2022-07-21 2022-07-19 9.402 1,373,382 +13,018 0.53% 12,913,199
2022-07-20 2022-07-18 9.458 1,360,364 +7,232 0.53% 12,866,037
2022-07-18 2022-07-14 9.527 1,353,132 +1,446 0.53% 12,891,188
2022-07-15 2022-07-13 9.513 1,351,686 -2,169 0.52% 12,858,723
2022-07-14 2022-07-12 9.444 1,353,855 -724 0.53% 12,785,756
2022-07-12 2022-07-08 9.485 1,354,579 -1,446 0.53% 12,848,784
2022-07-11 2022-07-07 9.430 1,356,025 +723 0.53% 12,787,500
2022-07-07 2022-07-05 9.541 1,355,302 -15,910 0.53% 12,930,602
2022-07-05 2022-06-30 9.472 1,371,212 +18,803 0.53% 12,987,595
2022-07-04 2022-06-29 9.527 1,352,409 +3,616 0.52% 12,884,300
2022-06-30 2022-06-28 9.555 1,348,793 +7,232 0.52% 12,887,151
2022-06-29 2022-06-27 9.527 1,341,561 -9,402 0.52% 12,780,952
2022-06-28 2022-06-24 9.541 1,350,963 +1,447 0.52% 12,889,205
2022-06-21 2022-06-17 9.596 1,349,516 +8,678 0.52% 12,950,039
2022-06-20 2022-06-16 9.541 1,340,838 +16,634 0.52% 12,792,604
2022-06-16 2022-06-14 9.582 1,324,204 -4,339 0.51% 12,688,834
2022-06-15 2022-06-13 9.651 1,328,543 +1,447 0.52% 12,822,261
2022-06-14 2022-06-10 9.721 1,327,096 -724 0.52% 12,900,045
2022-06-10 2022-06-08 9.693 1,327,820 +1,447 0.52% 12,870,363
2022-06-09 2022-06-07 9.721 1,326,373 -723 0.51% 12,893,017
2022-06-08 2022-06-06 9.679 1,327,096 +1,446 0.52% 12,844,995
2022-06-07 2022-06-02 9.707 1,325,650 +5,062 0.51% 12,867,659
2022-06-06 2022-06-01 10.154 1,320,588 +23,866 0.51% 13,408,680
2022-06-02 2022-05-31 10.026 1,296,722 +27,053 0.50% 13,001,547
2022-06-01 2022-05-30 10.012 1,269,669 +8,498 0.50% 12,712,371
2022-05-31 2022-05-27 9.998 1,261,171 +4,248 0.50% 12,609,476
2022-05-30 2022-05-26 9.956 1,256,923 +3,541 0.50% 12,513,753
2022-05-27 2022-05-25 10.012 1,253,382 +12,038 0.50% 12,549,300
2022-05-25 2022-05-23 10.026 1,241,344 +2,833 0.49% 12,446,301
2022-05-24 2022-05-20 9.942 1,238,511 +7,081 0.49% 12,312,956
2022-05-23 2022-05-19 9.829 1,231,430 +2,832 0.49% 12,103,439
2022-05-20 2022-05-18 10.026 1,228,598 +708 0.49% 12,318,504
2022-05-19 2022-05-17 9.899 1,227,890 +8,498 0.49% 12,155,345
2022-05-17 2022-05-13 9.659 1,219,392 -4,957 0.48% 11,778,480
2022-05-16 2022-05-12 9.532 1,224,349 -708 0.49% 11,670,751
2022-05-13 2022-05-11 9.645 1,225,057 +6,373 0.49% 11,815,900
2022-05-12 2022-05-10 9.603 1,218,684 +7,789 0.48% 11,702,801
2022-05-11 2022-05-06 9.744 1,210,895 -9,913 0.48% 11,799,005
2022-05-10 2022-05-05 9.829 1,220,808 +6,373 0.48% 11,999,037
2022-05-06 2022-05-04 9.871 1,214,435 +15,579 0.48% 11,987,849
2022-05-05 2022-05-03 9.885 1,198,856 -5,665 0.48% 11,850,996
2022-05-04 2022-04-29 9.885 1,204,521 +4,248 0.48% 11,906,996
2022-05-03 2022-04-28 9.815 1,200,273 -16,995 0.48% 11,780,254
2022-04-29 2022-04-27 9.772 1,217,268 +7,790 0.48% 11,895,484
2022-04-28 2022-04-26 9.786 1,209,478 -2,125 0.48% 11,836,438
2022-04-27 2022-04-25 9.815 1,211,603 -4,957 0.48% 11,891,454
2022-04-26 2022-04-22 9.970 1,216,560 +9,206 0.48% 12,129,085
2022-04-25 2022-04-21 9.998 1,207,354 -4,249 0.48% 12,071,401
2022-04-22 2022-04-20 10.055 1,211,603 +1,417 0.48% 12,182,324
2022-04-21 2022-04-19 10.125 1,210,186 +1,416 0.48% 12,253,526
2022-04-20 2022-04-14 10.182 1,208,770 -5,665 0.48% 12,307,469
2022-04-19 2022-04-13 9.998 1,214,435 +11,330 0.48% 12,142,199
2022-04-14 2022-04-12 9.942 1,203,105 -33,990 0.48% 11,960,959
2022-04-13 2022-04-11 9.970 1,237,095 -708 0.49% 12,333,819
2022-04-12 2022-04-08 10.026 1,237,803 -1,417 0.49% 12,410,797
2022-04-08 2022-04-06 10.097 1,239,220 +2,833 0.49% 12,512,505
2022-04-07 2022-04-04 10.083 1,236,387 -21,244 0.49% 12,466,440
2022-04-06 2022-04-01 9.913 1,257,631 -9,205 0.50% 12,467,522
2022-04-04 2022-03-31 9.885 1,266,836 +7,081 0.50% 12,522,996
2022-04-01 2022-03-30 9.956 1,259,755 +708 0.50% 12,541,948
2022-03-31 2022-03-29 9.815 1,259,047 +708 0.50% 12,357,100
2022-03-30 2022-03-28 9.843 1,258,339 -1,416 0.50% 12,385,691
2022-03-29 2022-03-25 9.956 1,259,755 +41,779 0.50% 12,541,948
2022-03-28 2022-03-24 9.970 1,217,976 -5,665 0.48% 12,143,202
2022-03-25 2022-03-23 10.309 1,223,641 +29,033 0.49% 12,614,402
2022-03-24 2022-03-22 10.549 1,194,608 -54,525 0.47% 12,601,894
2022-03-23 2022-03-21 10.408 1,249,133 -9,914 0.50% 13,000,677
2022-03-22 2022-03-18 10.083 1,259,047 +1,416 0.50% 12,694,920
2022-03-21 2022-03-17 9.857 1,257,631 +22,660 0.50% 12,396,482
2022-03-18 2022-03-16 9.363 1,234,971 +4,249 0.49% 11,562,722
2022-03-17 2022-03-15 9.038 1,230,722 +55,942 0.49% 11,123,200
2022-03-16 2022-03-14 9.433 1,174,780 +19,827 0.47% 11,082,119
2022-03-15 2022-03-11 9.843 1,154,953 +2,125 0.46% 11,368,074
2022-03-14 2022-03-10 9.885 1,152,828 -1,416 0.46% 11,395,998
2022-03-11 2022-03-09 9.815 1,154,244 -41,780 0.46% 11,328,495
2022-03-10 2022-03-08 10.026 1,196,024 +14,871 0.47% 11,991,901
2022-03-09 2022-03-07 9.970 1,181,153 +12,038 0.47% 11,776,078
2022-03-08 2022-03-04 10.351 1,169,115 +7,081 0.46% 12,101,829
2022-03-07 2022-03-03 10.662 1,162,034 +14,871 0.46% 12,389,552
2022-03-04 2022-03-02 10.620 1,147,163 +5,665 0.45% 12,182,398
2022-03-03 2022-03-01 10.846 1,141,498 -7,081 0.45% 12,380,158
2022-03-02 2022-02-28 10.987 1,148,579 +7,081 0.46% 12,619,155
2022-02-28 2022-02-24 11.199 1,141,498 -8,498 0.45% 12,783,158
2022-02-25 2022-02-23 11.594 1,149,996 -22,660 0.46% 13,333,043
2022-02-24 2022-02-22 11.608 1,172,656 -2,124 0.46% 13,612,323
2022-02-23 2022-02-21 11.679 1,174,780 +13,454 0.47% 13,719,929
2022-02-22 2022-02-18 11.396 1,161,326 +77,894 0.46% 13,234,803
2022-02-21 2022-02-17 11.368 1,083,432 +7,081 0.43% 12,316,501
2022-02-18 2022-02-16 11.396 1,076,351 +12,747 0.43% 12,266,404
2022-02-17 2022-02-15 11.128 1,063,604 +4,956 0.42% 11,835,755
2022-02-16 2022-02-14 11.213 1,058,648 -3,540 0.42% 11,870,305
2022-02-15 2022-02-11 11.425 1,062,188 +32,574 0.42% 12,134,998
2022-02-14 2022-02-10 11.580 1,029,614 +92,056 0.41% 11,922,795
2022-02-11 2022-02-09 11.029 937,558 +708 0.37% 10,340,439
2022-02-10 2022-02-08 11.015 936,850 +36,114 0.37% 10,319,400
2022-02-09 2022-02-07 11.043 900,736 -28,325 0.36% 9,947,045
2022-02-08 2022-02-04 11.071 929,061 -1,416 0.37% 10,286,085
2022-02-07 2022-01-31 11.015 930,477 +55,942 0.37% 10,249,202
2022-02-04 2022-01-27 11.043 874,535 +13,454 0.35% 9,657,701
2022-01-28 2022-01-26 10.634 861,081 +29,742 0.34% 9,156,485
2022-01-27 2022-01-25 10.097 831,339 +31,865 0.33% 8,394,097
2022-01-26 2022-01-24 9.857 799,474 -26,908 0.32% 7,880,424
2022-01-25 2022-01-21 9.476 826,382 +3,540 0.33% 7,830,566
2022-01-24 2022-01-20 9.546 822,842 -4,957 0.33% 7,855,122
2022-01-21 2022-01-19 9.518 827,799 +75,062 0.33% 7,879,063
2022-01-20 2022-01-18 9.066 752,737 +11,330 0.30% 6,824,457
2022-01-19 2022-01-17 9.038 741,407 +25,492 0.29% 6,700,797
2022-01-18 2022-01-14 8.756 715,915 +38,239 0.28% 6,268,202
2022-01-17 2022-01-13 9.109 677,676 +33,990 0.27% 6,172,650
2022-01-14 2022-01-12 9.476 643,686 -84,267 0.26% 6,099,390
2022-01-13 2022-01-11 10.210 727,953 +205,356 0.29% 7,432,440
2022-01-12 2022-01-10 8.643 522,597 -4,956 0.21% 4,516,564
2022-01-11 2022-01-07 7.965 527,553 +19,119 0.21% 4,201,796
2022-01-10 2022-01-06 7.795 508,434 +7,081 0.20% 3,963,359
2022-01-06 2022-01-04 7.753 501,353 +708 0.20% 3,886,921
2021-12-28 2021-12-22 7.696 500,645 +708 0.20% 3,853,152
2021-12-22 2021-12-20 7.725 499,937 -1,416 0.20% 3,861,823
2021-12-16 2021-12-14 7.696 501,353 -12,746 0.20% 3,858,601
2021-12-15 2021-12-13 7.725 514,099 -708 0.20% 3,971,219
2021-12-13 2021-12-09 7.739 514,807 -5,665 0.20% 3,983,958
2021-12-07 2021-12-03 7.710 520,472 +2,832 0.21% 4,013,098
2021-12-06 2021-12-02 7.710 517,640 +4,249 0.21% 3,991,262
2021-12-01 2021-11-29 7.739 513,391 +2,833 0.20% 3,973,000
2021-11-25 2021-11-23 7.781 510,558 +708 0.20% 3,972,707
2021-11-24 2021-11-22 7.767 509,850 -11,330 0.20% 3,959,998
2021-11-23 2021-11-19 7.809 521,180 +1,416 0.21% 4,070,077
2021-11-19 2021-11-17 7.767 519,764 +1,416 0.21% 4,036,999
2021-11-18 2021-11-16 7.767 518,348 +1,416 0.21% 4,026,001
2021-11-16 2021-11-12 7.753 516,932 +1,417 0.20% 4,007,703
2021-11-12 2021-11-10 7.753 515,515 +1,416 0.20% 3,996,718
2021-11-11 2021-11-09 7.753 514,099 +708 0.20% 3,985,739
2021-11-10 2021-11-08 7.753 513,391 +2,833 0.20% 3,980,250
2021-11-09 2021-11-05 7.767 510,558 +19,119 0.20% 3,965,497
2021-11-04 2021-11-02 7.725 491,439 +1,416 0.19% 3,796,180
2021-10-29 2021-10-27 7.781 490,023 +3,541 0.19% 3,812,922
2021-10-27 2021-10-25 7.781 486,482 -19,120 0.19% 3,785,369
2021-10-20 2021-10-18 7.809 505,602 +2,833 0.20% 3,948,423
2021-10-19 2021-10-15 7.809 502,769 +1,416 0.20% 3,926,300
2021-10-15 2021-10-11 7.838 501,353 +6,373 0.20% 3,929,401
2021-10-11 2021-10-07 7.908 494,980 +26,201 0.20% 3,914,403
2021-10-08 2021-10-06 7.640 468,779 +5,665 0.19% 3,581,420
2021-10-07 2021-10-05 7.640 463,114 -5,665 0.18% 3,538,140
2021-10-04 2021-09-29 7.654 468,779 +2,832 0.19% 3,588,040
2021-09-28 2021-09-24 7.654 465,947 +6,374 0.18% 3,566,364
2021-09-23 2021-09-20 7.753 459,573 +10,621 0.18% 3,563,007
2021-09-21 2021-09-17 8.007 448,952 +12,747 0.18% 3,594,784
2021-09-20 2021-09-16 8.035 436,205 +7,081 0.17% 3,505,038
2021-09-15 2021-09-13 8.264 429,124 -9,914 0.17% 3,546,172
2021-09-14 2021-09-10 8.264 439,038 +7,636 0.17% 3,628,099
2021-09-13 2021-09-09 8.235 431,402 -20,875 0.17% 3,552,597
2021-09-10 2021-09-08 8.249 452,277 +20,875 0.18% 3,731,003
2021-09-08 2021-09-06 8.221 431,402 -3,479 0.17% 3,546,397
2021-09-03 2021-09-01 8.206 434,881 -1,392 0.18% 3,568,747
2021-08-31 2021-08-27 8.206 436,273 +696 0.18% 3,580,170
2021-08-19 2021-08-17 8.235 435,577 +6,262 0.18% 3,586,978
2021-08-17 2021-08-13 8.206 429,315 +4,175 0.17% 3,523,071
2021-08-11 2021-08-09 8.206 425,140 -6,958 0.17% 3,488,810
2021-08-02 2021-07-29 8.192 432,098 -11,829 0.17% 3,539,699
2021-07-30 2021-07-28 8.163 443,927 -3,479 0.18% 3,623,841
2021-07-28 2021-07-26 8.192 447,406 +13,916 0.18% 3,665,100
2021-07-16 2021-07-14 8.321 433,490 +5,567 0.17% 3,607,172
2021-07-15 2021-07-13 8.364 427,923 +13,916 0.17% 3,579,298
2021-07-06 2021-07-02 8.407 414,007 +6,958 0.17% 3,480,749
2021-06-25 2021-06-23 8.451 407,049 -43,140 0.16% 3,439,800
2021-06-17 2021-06-15 8.537 450,189 +1,391 0.18% 3,843,178
2021-06-11 2021-06-09 8.494 448,798 +1,392 0.18% 3,811,953
2021-06-08 2021-06-04 8.479 447,406 +2,783 0.18% 3,793,700
2021-06-07 2021-06-03 8.887 444,623 -6,958 0.18% 3,951,468
2021-06-04 2021-06-02 8.917 451,581 +11,234 0.18% 4,026,616
2021-06-01 2021-05-28 8.843 440,347 +11,534 0.18% 3,893,996
2021-05-26 2021-05-24 8.843 428,813 +3,393 0.18% 3,792,000
2021-05-21 2021-05-18 8.843 425,420 +3,392 0.18% 3,761,996
2021-05-12 2021-05-10 8.843 422,028 +2,714 0.17% 3,732,001
2021-05-11 2021-05-07 8.843 419,314 +1,357 0.17% 3,708,001
2021-05-10 2021-05-06 8.843 417,957 +39,353 0.17% 3,696,001
2021-05-04 2021-04-30 8.858 378,604 -13,570 0.16% 3,353,581
2021-04-27 2021-04-23 8.872 392,174 -678 0.16% 3,479,561
2021-04-26 2021-04-22 8.872 392,852 +5,428 0.16% 3,485,577
2021-04-23 2021-04-21 8.902 387,424 +6,785 0.16% 3,448,837
2021-04-22 2021-04-20 8.902 380,639 +2,714 0.16% 3,388,437
2021-04-20 2021-04-16 8.946 377,925 +2,714 0.16% 3,380,987
2021-04-14 2021-04-12 8.887 375,211 -7,464 0.16% 3,334,587
2021-04-09 2021-04-07 8.858 382,675 +679 0.16% 3,389,641
2021-03-31 2021-03-29 8.961 381,996 +3,392 0.16% 3,423,037
2021-03-29 2021-03-25 8.917 378,604 +679 0.16% 3,375,901
2021-03-26 2021-03-24 9.020 377,925 +678 0.16% 3,408,837
2021-03-23 2021-03-19 8.990 377,247 +7,464 0.16% 3,391,601
2021-03-15 2021-03-11 9.315 369,783 -1,357 0.15% 3,444,397
2021-03-11 2021-03-09 9.344 371,140 -8,142 0.15% 3,467,977
2021-03-10 2021-03-08 9.256 379,282 -13,570 0.16% 3,510,517
2021-03-04 2021-03-02 9.285 392,852 -20,355 0.16% 3,647,697
2021-02-26 2021-02-24 9.359 413,207 -8,142 0.17% 3,867,146
2021-02-24 2021-02-22 9.388 421,349 -5,428 0.17% 3,955,766
2021-02-23 2021-02-19 9.211 426,777 +5,428 0.18% 3,931,246
2021-02-22 2021-02-18 9.123 421,349 +13,570 0.17% 3,843,986
2021-02-18 2021-02-16 9.108 407,779 +10,177 0.17% 3,714,176
2021-02-01 2021-01-28 8.976 397,602 +5,428 0.16% 3,568,741
2021-01-15 2021-01-13 9.005 392,174 -678 0.16% 3,531,581
2021-01-11 2021-01-07 9.005 392,852 -71,243 0.16% 3,537,687
2021-01-06 2021-01-04 8.976 464,095 +6,785 0.19% 4,165,560
2020-12-29 2020-12-24 9.020 457,310 +5,428 0.19% 4,124,880
2020-12-22 2020-12-18 9.020 451,882 +4,071 0.19% 4,075,920
2020-12-11 2020-12-09 9.094 447,811 +2,036 0.19% 4,072,200
2020-11-20 2020-11-18 9.153 445,775 +14,927 0.18% 4,079,966
2020-11-19 2020-11-17 9.094 430,848 -679 0.18% 3,917,946
2020-11-18 2020-11-16 9.020 431,527 +71,921 0.18% 3,892,320
2020-11-13 2020-11-11 8.946 359,606 +6,785 0.15% 3,217,102
2020-11-11 2020-11-09 8.872 352,821 +5,428 0.15% 3,130,402
2020-11-09 2020-11-05 8.828 347,393 +6,107 0.14% 3,066,882
2020-11-04 2020-11-02 8.828 341,286 +9,499 0.14% 3,012,968
2020-11-03 2020-10-30 8.784 331,787 +1,357 0.14% 2,914,438
2020-11-02 2020-10-29 8.814 330,430 +6,785 0.14% 2,912,258
2020-10-27 2020-10-22 8.828 323,645 +1,357 0.13% 2,857,228
2020-10-08 2020-10-06 8.710 322,288 +2,035 0.13% 2,807,248
2020-09-14 2020-09-10 9.111 320,253 +5,268 0.13% 2,917,752
2020-09-10 2020-09-08 9.111 314,985 -1,335 0.13% 2,869,756
2020-09-04 2020-09-02 9.081 316,320 -1,790 0.13% 2,872,439
2020-09-02 2020-08-31 9.096 318,110 -4,004 0.13% 2,893,461
2020-08-26 2020-08-24 9.171 322,114 -127,462 0.14% 2,954,014
2020-08-24 2020-08-20 9.066 449,576 +10,677 0.19% 4,075,774
2020-08-18 2020-08-14 9.051 438,899 -2,002 0.18% 3,972,401
2020-08-14 2020-08-12 9.006 440,901 +3,337 0.19% 3,970,701
2020-08-12 2020-08-10 8.991 437,564 +5,339 0.18% 3,934,091
2020-08-10 2020-08-06 8.916 432,225 +2,002 0.18% 3,853,705
2020-08-07 2020-08-05 8.901 430,223 -6,006 0.18% 3,829,408
2020-08-04 2020-07-31 8.706 436,229 +1,334 0.18% 3,797,889
2020-08-03 2020-07-30 8.766 434,895 +2,002 0.18% 3,812,342
2020-07-31 2020-07-29 8.766 432,893 +668 0.18% 3,794,792
2020-07-28 2020-07-24 8.841 432,225 -668 0.18% 3,821,321
2020-07-27 2020-07-23 8.826 432,893 -1,334 0.18% 3,820,740
2020-07-21 2020-07-17 8.796 434,227 +1,789 0.18% 3,819,500
2020-07-13 2020-07-09 8.991 432,438 +1,335 0.18% 3,888,004
2020-07-07 2020-07-03 8.961 431,103 +1,335 0.18% 3,863,081
2020-07-03 2020-06-30 8.811 429,768 -3,337 0.18% 3,786,718
2020-06-11 2020-06-09 8.991 433,105 +3,337 0.18% 3,894,001
2020-06-09 2020-06-05 9.685 429,768 +2,669 0.18% 4,162,370
2020-06-08 2020-06-04 9.591 427,099 +19,382 0.18% 4,096,295
2020-06-05 2020-06-03 9.528 407,717 +3,186 0.18% 3,884,803
2020-06-04 2020-06-02 9.607 404,531 -1,275 0.18% 3,886,196
2020-06-02 2020-05-29 9.403 405,806 -637 0.18% 3,815,634
2020-06-01 2020-05-28 9.434 406,443 +1,275 0.18% 3,834,384
2020-05-29 2020-05-27 9.512 405,168 -6,371 0.18% 3,854,155
2020-05-28 2020-05-26 9.669 411,539 +6,371 0.18% 3,979,359
2020-05-22 2020-05-20 10.266 405,168 +637 0.18% 4,159,435
2020-05-13 2020-05-11 10.187 404,531 +637 0.18% 4,121,146
2020-05-11 2020-05-07 10.172 403,894 -637 0.18% 4,108,316
2020-05-04 2020-04-28 10.203 404,531 -6,371 0.18% 4,127,496
2020-03-25 2020-03-23 9.214 410,902 -9,556 0.18% 3,786,150
2020-03-24 2020-03-20 9.073 420,458 +11,467 0.19% 3,814,801
2020-03-17 2020-03-13 10.282 408,991 -1,274 0.18% 4,205,102
2020-02-18 2020-02-14 10.705 410,265 -1,274 0.18% 4,392,081
2020-02-13 2020-02-11 10.517 411,539 -10,193 0.18% 4,328,199
2020-02-06 2020-02-04 10.407 421,732 +1,911 0.19% 4,389,060
2020-02-03 2020-01-30 10.470 419,821 +47,142 0.18% 4,395,532
2020-01-31 2020-01-29 10.627 372,679 +7,645 0.16% 3,960,455
2020-01-30 2020-01-24 10.878 365,034 +7,008 0.16% 3,970,891
2020-01-23 2020-01-21 10.894 358,026 -7,008 0.16% 3,900,277
2020-01-20 2020-01-16 10.941 365,034 -3,185 0.16% 3,993,811
2020-01-16 2020-01-14 10.988 368,219 +637 0.16% 4,045,998
2020-01-15 2020-01-13 10.972 367,582 +3,185 0.16% 4,033,229
2020-01-14 2020-01-10 10.910 364,397 +21,660 0.16% 3,975,402
2020-01-13 2020-01-09 10.910 342,737 +15,927 0.15% 3,739,101
2020-01-10 2020-01-08 10.862 326,810 +10,830 0.14% 3,549,955
2020-01-08 2020-01-06 11.051 315,980 +637 0.14% 3,491,835
2020-01-07 2020-01-03 11.067 315,343 +10,193 0.14% 3,489,746
2020-01-03 2019-12-31 10.988 305,150 +1,274 0.13% 3,352,995
2019-12-30 2019-12-24 10.847 303,876 +3,822 0.13% 3,296,066
2019-12-27 2019-12-20 10.737 300,054 +31,216 0.13% 3,221,640
2019-12-18 2019-12-16 10.784 268,838 +637 0.12% 2,899,138
2019-12-17 2019-12-13 10.753 268,201 +1,274 0.12% 2,883,848
2019-12-12 2019-12-10 10.957 266,927 +637 0.12% 2,924,620
2019-12-11 2019-12-09 10.878 266,290 +637 0.12% 2,896,740
2019-12-09 2019-12-05 10.878 265,653 +3,185 0.12% 2,889,811
2019-12-04 2019-12-02 10.831 262,468 +12,742 0.12% 2,842,804
2019-11-28 2019-11-26 11.004 249,726 -8,282 0.11% 2,747,915
2019-11-25 2019-11-21 11.082 258,008 -14,016 0.11% 2,859,297
2019-11-14 2019-11-12 11.098 272,024 +638 0.12% 3,018,896
2019-11-07 2019-11-05 11.223 271,386 +19,111 0.12% 3,045,895
2019-10-17 2019-10-15 10.925 252,275 -637 0.11% 2,756,163
2019-10-16 2019-10-14 10.847 252,912 +9,556 0.11% 2,743,272
2019-09-30 2019-09-26 11.082 243,356 -4,459 0.11% 2,696,921
2019-09-20 2019-09-18 11.271 247,815 -1,911 0.11% 2,793,016
2019-09-13 2019-09-11 11.618 249,726 +3,185 0.11% 2,901,339
2019-09-12 2019-09-10 11.507 246,541 +11,545 0.11% 2,836,869
2019-09-11 2019-09-09 11.475 234,996 +1,885 0.10% 2,696,544
2019-09-10 2019-09-06 11.475 233,111 +629 0.10% 2,674,914
2019-09-09 2019-09-05 11.475 232,482 +4,398 0.10% 2,667,696
2019-09-06 2019-09-04 11.570 228,084 +3,770 0.10% 2,639,010
2019-09-03 2019-08-30 12.000 224,314 +3,142 0.10% 2,691,780
2019-09-02 2019-08-29 12.048 221,172 +6,283 0.10% 2,664,636
2019-08-28 2019-08-26 12.430 214,889 +5,655 0.10% 2,671,019
2019-08-16 2019-08-14 12.764 209,234 +4,398 0.09% 2,670,659
2019-08-15 2019-08-13 12.684 204,836 +1,885 0.09% 2,598,223
2019-08-08 2019-08-06 12.732 202,951 -4,398 0.09% 2,584,003
2019-08-06 2019-08-02 12.907 207,349 -3,142 0.09% 2,676,299
2019-08-05 2019-08-01 13.098 210,491 -5,655 0.09% 2,757,053
2019-07-29 2019-07-25 13.273 216,146 -6,283 0.10% 2,868,964
2019-07-26 2019-07-24 13.353 222,429 +6,283 0.10% 2,970,060
2019-07-24 2019-07-22 13.337 216,146 +5,655 0.10% 2,882,724
2019-07-23 2019-07-19 13.385 210,491 +13,824 0.09% 2,817,353
2019-07-17 2019-07-15 13.560 196,667 +15,079 0.09% 2,666,754
2019-07-15 2019-07-11 13.576 181,588 +18,222 0.08% 2,465,176
2019-07-12 2019-07-10 13.432 163,366 +6,283 0.07% 2,194,401
2019-07-08 2019-07-04 13.607 157,083 +6,284 0.07% 2,137,505
2019-06-17 2019-06-13 13.528 150,799 -2,514 0.07% 2,039,995
2019-06-14 2019-06-12 13.385 153,313 +629 0.07% 2,052,045
2019-06-11 2019-06-06 13.448 152,684 -1,885 0.07% 2,053,346
2019-06-06 2019-06-04 14.370 154,569 -3,770 0.07% 2,221,195
2019-06-05 2019-06-03 14.387 158,339 +5,072 0.07% 2,277,974
2019-06-03 2019-05-30 14.370 153,267 +609 0.07% 2,202,485
2019-05-07 2019-05-03 14.600 152,658 -3,041 0.07% 2,228,873
2019-04-04 2019-04-02 14.600 155,699 -12,164 0.07% 2,273,273
2019-03-26 2019-03-22 14.535 167,863 +1,216 0.08% 2,439,833
2019-03-20 2019-03-18 14.518 166,647 -608 0.08% 2,419,419
2019-03-19 2019-03-15 14.502 167,255 -1,825 0.08% 2,425,496
2019-03-18 2019-03-14 14.551 169,080 -608 0.08% 2,460,302
2019-03-14 2019-03-12 14.535 169,688 -3,041 0.08% 2,466,359
2019-03-06 2019-03-04 14.420 172,729 -1,825 0.08% 2,490,679
2019-03-05 2019-03-01 14.337 174,554 -1,216 0.08% 2,502,645
2019-03-04 2019-02-28 14.304 175,770 -1,216 0.08% 2,514,299
2019-03-01 2019-02-27 14.304 176,986 +12,772 0.08% 2,531,693
2019-02-26 2019-02-22 14.304 164,214 +1,216 0.08% 2,348,996
2019-02-20 2019-02-18 14.140 162,998 -608 0.08% 2,304,802
2019-01-31 2019-01-29 13.844 163,606 -1,825 0.08% 2,264,979
2019-01-21 2019-01-17 13.597 165,431 -2,432 0.08% 2,249,445
2019-01-17 2019-01-15 13.565 167,863 -609 0.08% 2,276,994
2019-01-14 2019-01-10 13.384 168,472 -6,082 0.08% 2,254,784
2019-01-11 2019-01-09 13.417 174,554 -1,216 0.08% 2,341,924
2018-12-28 2018-12-24 13.154 175,770 +1,825 0.08% 2,311,999
2018-12-07 2018-12-05 13.252 173,945 +1,216 0.08% 2,305,154
2018-11-23 2018-11-21 13.269 172,729 -608 0.08% 2,291,879
2018-11-22 2018-11-20 13.203 173,337 +1,216 0.08% 2,288,546
2018-11-06 2018-11-02 13.071 172,121 -13,380 0.08% 2,249,852
2018-10-31 2018-10-29 13.121 185,501 -609 0.09% 2,433,896
2018-10-15 2018-10-11 13.285 186,110 -3,041 0.09% 2,472,487
2018-10-10 2018-10-08 13.976 189,151 -1,216 0.09% 2,643,507
2018-09-18 2018-09-14 14.173 190,367 +6,082 0.09% 2,698,061
2018-09-13 2018-09-11 14.471 184,285 +2,118 0.09% 2,666,754
2018-09-03 2018-08-30 14.554 182,167 +602 0.09% 2,651,255
2018-08-31 2018-08-29 14.521 181,565 -602 0.08% 2,636,453
2018-08-22 2018-08-20 14.454 182,167 +602 0.09% 2,633,075
2018-08-16 2018-08-14 14.454 181,565 +6,012 0.08% 2,624,373
2018-08-13 2018-08-09 14.487 175,553 -7,215 0.08% 2,543,315
2018-08-09 2018-08-07 14.471 182,768 +6,012 0.09% 2,644,802
2018-07-25 2018-07-23 14.438 176,756 -601 0.08% 2,551,923
2018-07-17 2018-07-13 14.587 177,357 +6,613 0.08% 2,587,150
2018-06-21 2018-06-19 14.837 170,744 -2,405 0.08% 2,533,285
2018-06-15 2018-06-13 14.970 173,149 +2,405 0.08% 2,592,007
2018-06-14 2018-06-12 14.986 170,744 -3,607 0.08% 2,558,845
2018-06-05 2018-06-01 15.783 174,351 -1,202 0.08% 2,751,750
2018-06-04 2018-05-31 15.817 175,553 +5,343 0.08% 2,776,744
2018-05-29 2018-05-25 15.834 170,210 +2,331 0.08% 2,695,153
2018-05-28 2018-05-24 15.800 167,879 +6,995 0.08% 2,652,483
2018-05-23 2018-05-18 15.783 160,884 -2,914 0.08% 2,539,203
2018-05-21 2018-05-17 15.851 163,798 -1,166 0.08% 2,596,434
2018-05-18 2018-05-16 15.663 164,964 -3,498 0.08% 2,583,786
2018-05-14 2018-05-10 15.525 168,462 +2,915 0.08% 2,615,455
2018-05-10 2018-05-08 15.474 165,547 +583 0.08% 2,561,678
2018-05-08 2018-05-04 15.457 164,964 +583 0.08% 2,549,826
2018-05-03 2018-04-30 15.491 164,381 +2,331 0.08% 2,546,455
2018-04-16 2018-04-12 15.440 162,050 +1,749 0.08% 2,502,005
2018-04-10 2018-04-06 15.405 160,301 -40,804 0.08% 2,469,501
2018-04-06 2018-04-03 15.388 201,105 +5,829 0.10% 3,094,653
2018-03-29 2018-03-27 15.337 195,276 +18,654 0.09% 2,994,905
2018-03-28 2018-03-26 15.285 176,622 +6,412 0.09% 2,699,723
2018-03-27 2018-03-23 15.302 170,210 -18,071 0.08% 2,604,633
2018-03-23 2018-03-21 15.474 188,281 +39,055 0.09% 2,913,464
2018-03-22 2018-03-20 15.440 149,226 +2,915 0.07% 2,304,006
2018-03-19 2018-03-15 15.388 146,311 +1,749 0.07% 2,251,470
2018-03-16 2018-03-14 15.371 144,562 -2,915 0.07% 2,222,076
2018-03-14 2018-03-12 15.388 147,477 +583 0.07% 2,269,412
2018-03-07 2018-03-05 15.251 146,894 +5,829 0.07% 2,240,281
2018-03-02 2018-02-28 15.320 141,065 -583 0.07% 2,161,063
2018-03-01 2018-02-27 15.440 141,648 +29,146 0.07% 2,187,004
2018-02-28 2018-02-26 15.320 112,502 +583 0.05% 1,723,488
2018-02-27 2018-02-23 15.388 111,919 +583 0.05% 1,722,237
2018-02-13 2018-02-09 14.994 111,336 -13,990 0.05% 1,669,336
2018-02-09 2018-02-07 15.217 125,326 -2,332 0.06% 1,907,047
2018-02-07 2018-02-05 15.320 127,658 +2,332 0.06% 1,955,673
2018-02-01 2018-01-30 15.440 125,326 -3,498 0.06% 1,934,997
2018-01-30 2018-01-26 15.457 128,824 -11,658 0.06% 1,991,215
2018-01-29 2018-01-25 15.405 140,482 -5,829 0.07% 2,164,181
2018-01-26 2018-01-24 15.440 146,311 +17,487 0.07% 2,259,000
2018-01-22 2018-01-18 15.388 128,824 -583 0.06% 1,982,375
2018-01-12 2018-01-10 15.354 129,407 -5,829 0.06% 1,986,907
2018-01-10 2018-01-08 15.354 135,236 -583 0.07% 2,076,405
2017-12-29 2017-12-27 15.200 135,819 +1,166 0.07% 2,064,386
2017-12-28 2017-12-22 15.148 134,653 +2,332 0.06% 2,039,733
2017-12-12 2017-12-08 15.200 132,321 +3,497 0.06% 2,011,218
2017-12-07 2017-12-05 15.268 128,824 -14,572 0.06% 1,966,905
2017-11-23 2017-11-21 15.268 143,396 -4,081 0.07% 2,189,393
2017-10-31 2017-10-27 15.388 147,477 +1,166 0.07% 2,269,412
2017-10-27 2017-10-25 15.371 146,311 -1,166 0.07% 2,248,960
2017-10-26 2017-10-24 15.371 147,477 +7,578 0.07% 2,266,882
2017-10-23 2017-10-19 15.405 139,899 -1,166 0.07% 2,155,200
2017-09-21 2017-09-19 15.423 141,065 +583 0.07% 2,175,583
2017-09-20 2017-09-18 15.440 140,482 -5,829 0.07% 2,169,001
2017-09-15 2017-09-13 15.819 146,311 -816 0.07% 2,314,498
2017-09-14 2017-09-12 15.854 147,127 +2,766 0.07% 2,332,510
2017-09-13 2017-09-11 15.819 144,361 +20,178 0.07% 2,283,651
2017-09-04 2017-08-31 15.802 124,183 +5,766 0.06% 1,962,300
2017-09-01 2017-08-30 15.784 118,417 -4,613 0.06% 1,869,134
2017-08-25 2017-08-22 15.750 123,030 +4,728 0.06% 1,937,679
2017-08-18 2017-08-16 15.698 118,302 -1,730 0.06% 1,857,059
2017-08-17 2017-08-15 15.680 120,032 -2,882 0.06% 1,882,134
2017-08-01 2017-07-28 15.767 122,914 -38,051 0.06% 1,937,984
2017-07-27 2017-07-25 15.836 160,965 +4,613 0.08% 2,549,102
2017-07-26 2017-07-24 15.836 156,352 -6,342 0.08% 2,476,049
2017-07-24 2017-07-20 15.923 162,694 +16,719 0.08% 2,590,593
2017-07-19 2017-07-17 15.646 145,975 -1,153 0.07% 2,283,863
2017-07-06 2017-07-04 15.524 147,128 +1,153 0.07% 2,284,038
2017-07-05 2017-07-03 15.542 145,975 -1,730 0.07% 2,268,671
2017-06-26 2017-06-22 15.507 147,705 -11,530 0.07% 2,290,433
2017-06-21 2017-06-19 15.455 159,235 -4,612 0.08% 2,460,941
2017-06-02 2017-05-31 16.231 163,847 +4,035 0.08% 2,659,442
2017-06-01 2017-05-29 16.178 159,812 +8,492 0.08% 2,585,388
2017-05-31 2017-05-26 16.124 151,320 +1,680 0.08% 2,439,901
2017-05-18 2017-05-16 16.106 149,640 -1,680 0.07% 2,410,141
2017-05-17 2017-05-15 15.981 151,320 +2,240 0.08% 2,418,285
2017-05-12 2017-05-10 15.999 149,080 +2,240 0.07% 2,385,149
2017-05-05 2017-05-02 16.124 146,840 -6,160 0.07% 2,367,665
2017-05-04 2017-04-28 16.053 153,000 +3,360 0.08% 2,456,062
2017-04-26 2017-04-24 15.981 149,640 -4,480 0.07% 2,391,437
2017-04-20 2017-04-18 15.838 154,120 +560 0.08% 2,441,017
2017-04-18 2017-04-12 15.963 153,560 +560 0.08% 2,451,341
2017-04-10 2017-04-06 15.963 153,000 +1,680 0.08% 2,442,402
2017-04-07 2017-04-05 15.946 151,320 -2,800 0.08% 2,412,881
2017-03-23 2017-03-21 15.910 154,120 -26,322 0.08% 2,452,025
2017-03-22 2017-03-20 15.874 180,442 -50,403 0.09% 2,864,360
2017-03-21 2017-03-17 15.892 230,845 -5,600 0.12% 3,668,585
2017-03-20 2017-03-16 15.910 236,445 -1,680 0.12% 3,761,802
2017-03-16 2017-03-14 15.821 238,125 +29,682 0.12% 3,767,271
2017-03-15 2017-03-13 15.892 208,443 -5,601 0.10% 3,312,573
2017-03-14 2017-03-10 15.838 214,044 -5,600 0.11% 3,390,118
2017-03-13 2017-03-09 15.821 219,644 -9,521 0.11% 3,474,891
2017-03-10 2017-03-08 15.856 229,165 +28,002 0.11% 3,633,703
2017-03-06 2017-03-02 15.821 201,163 -5,600 0.10% 3,182,511
2017-03-03 2017-03-01 15.856 206,763 +1,120 0.10% 3,278,490
2017-03-01 2017-02-27 15.803 205,643 -10,081 0.10% 3,249,715
2017-02-28 2017-02-24 15.838 215,724 +61,604 0.11% 3,416,727
2017-02-24 2017-02-22 15.892 154,120 -2,801 0.08% 2,449,273
2017-02-20 2017-02-16 15.946 156,921 +11,761 0.08% 2,502,192
2017-02-17 2017-02-15 16.088 145,160 +10,641 0.07% 2,335,393
2017-02-16 2017-02-14 16.088 134,519 +5,600 0.07% 2,164,196
2017-02-14 2017-02-10 16.017 128,919 +560 0.06% 2,064,893
2017-02-08 2017-02-06 15.892 128,359 +5,600 0.06% 2,039,879
2017-02-06 2017-02-02 15.946 122,759 -1,680 0.06% 1,957,460
2017-02-02 2017-01-27 15.928 124,439 +560 0.06% 1,982,027
2017-01-25 2017-01-23 15.874 123,879 +5,601 0.06% 1,966,471
2017-01-18 2017-01-16 15.803 118,278 +4,480 0.06% 1,869,112
2017-01-13 2017-01-11 15.821 113,798 +1,120 0.06% 1,800,348
2017-01-12 2017-01-10 15.821 112,678 +7,840 0.06% 1,782,629
2017-01-10 2017-01-06 15.785 104,838 +2,800 0.05% 1,654,852
2017-01-04 2016-12-30 15.660 102,038 +1,680 0.05% 1,597,900
2017-01-03 2016-12-29 15.678 100,358 -18,481 0.05% 1,573,384
2016-12-30 2016-12-28 15.731 118,839 +1,121 0.06% 1,869,490
2016-12-08 2016-12-06 15.999 117,718 -5,041 0.06% 1,883,385
2016-11-15 2016-11-11 15.999 122,759 +1,680 0.06% 1,964,036
2016-11-04 2016-11-02 16.196 121,079 -560 0.06% 1,960,940
2016-10-20 2016-10-18 16.106 121,639 -2,240 0.06% 1,959,149
2016-10-07 2016-10-05 16.124 123,879 -1,680 0.06% 1,997,439
2016-09-30 2016-09-28 16.088 125,559 -2,800 0.06% 2,020,044
2016-09-23 2016-09-21 16.160 128,359 +5,600 0.06% 2,074,259
2016-09-22 2016-09-20 16.178 122,759 -1,120 0.06% 1,985,956
2016-09-14 2016-09-12 16.608 123,879 +1,345 0.06% 2,057,382
2016-09-13 2016-09-09 16.789 122,534 +1,108 0.06% 2,057,164
2016-09-09 2016-09-07 16.825 121,426 -554 0.06% 2,042,946
2016-08-31 2016-08-29 16.482 121,980 +2,216 0.06% 2,010,429
2016-08-25 2016-08-23 16.446 119,764 +554 0.06% 1,969,582
2016-08-23 2016-08-19 16.536 119,210 -18,746 0.06% 1,971,231
2016-08-16 2016-08-12 16.391 137,956 +554 0.07% 2,261,288
2016-08-15 2016-08-11 16.319 137,402 -6,647 0.07% 2,242,285
2016-08-12 2016-08-10 16.391 144,049 -1,108 0.07% 2,361,160
2016-08-11 2016-08-09 16.427 145,157 +1,108 0.07% 2,384,563
2016-08-10 2016-08-08 16.355 144,049 -3,324 0.07% 2,355,960
2016-07-28 2016-07-26 15.994 147,373 +2,770 0.07% 2,357,116
2016-07-27 2016-07-25 16.012 144,603 -1,108 0.07% 2,315,423
2016-07-13 2016-07-11 15.615 145,711 +2,216 0.07% 2,275,296
2016-07-06 2016-07-04 15.705 143,495 -6,094 0.07% 2,253,645
2016-06-30 2016-06-28 15.471 149,589 +554 0.08% 2,314,248
2016-06-28 2016-06-24 15.417 149,035 +8,863 0.08% 2,297,606
2016-06-27 2016-06-23 15.633 140,172 -1,661 0.07% 2,191,334
2016-06-24 2016-06-22 15.615 141,833 +1,108 0.07% 2,214,740
2016-06-22 2016-06-20 15.687 140,725 +2,769 0.07% 2,207,600
2016-06-16 2016-06-14 15.814 137,956 -10,525 0.07% 2,181,595
2016-06-14 2016-06-10 15.778 148,481 -4,431 0.08% 2,342,673
2016-06-08 2016-06-06 15.886 152,912 -166,185 0.08% 2,429,146
2016-06-01 2016-05-30 15.886 319,097 +2,769 0.16% 5,069,146
2016-05-31 2016-05-27 16.730 316,328 -4,431 0.16% 5,292,253
2016-05-30 2016-05-26 16.675 320,759 +9,266 0.16% 5,348,497
2016-05-26 2016-05-24 16.600 311,493 +3,228 0.16% 5,170,830
2016-05-23 2016-05-19 16.656 308,265 -3,228 0.16% 5,134,435
2016-05-17 2016-05-13 16.600 311,493 +538 0.16% 5,170,830
2016-05-12 2016-05-10 16.693 310,955 +4,304 0.16% 5,190,801
2016-05-06 2016-05-04 16.507 306,651 -2,690 0.16% 5,061,950
2016-05-03 2016-04-28 16.526 309,341 -5,380 0.16% 5,112,104
2016-04-27 2016-04-25 16.563 314,721 -1,613 0.16% 5,212,714
2016-04-22 2016-04-20 16.563 316,334 +538 0.17% 5,239,430
2016-04-15 2016-04-13 16.489 315,796 -1,076 0.16% 5,207,038
2016-04-08 2016-04-06 16.377 316,872 -3,228 0.17% 5,189,437
2016-04-06 2016-04-01 16.303 320,100 -2,152 0.17% 5,218,501
2016-03-31 2016-03-29 16.266 322,252 +5,380 0.17% 5,241,603
2016-03-30 2016-03-24 16.284 316,872 +5,379 0.17% 5,159,985
2016-03-29 2016-03-23 16.321 311,493 +2,690 0.16% 5,083,973
2016-03-24 2016-03-22 16.489 308,803 -1,614 0.16% 5,091,733
2016-03-23 2016-03-21 16.898 310,417 +1,614 0.16% 5,245,294
2016-03-22 2016-03-18 17.325 308,803 -3,766 0.16% 5,350,051
2016-03-21 2016-03-17 16.898 312,569 +3,766 0.16% 5,281,658
2016-03-18 2016-03-16 16.860 308,803 +8,607 0.16% 5,206,541
2016-03-16 2016-03-14 16.879 300,196 +6,993 0.16% 5,067,004
2016-03-15 2016-03-11 16.526 293,203 +538 0.15% 4,845,411
2016-03-08 2016-03-04 16.433 292,665 +1,076 0.15% 4,809,318
2016-03-07 2016-03-03 16.489 291,589 -1,076 0.15% 4,807,898
2016-02-29 2016-02-25 16.173 292,665 -2,689 0.15% 4,733,153
2016-02-22 2016-02-18 16.173 295,354 +3,765 0.15% 4,776,641
2016-02-11 2016-02-04 16.135 291,589 +8,069 0.15% 4,704,910
2016-02-05 2016-02-03 16.024 283,520 +33,353 0.15% 4,543,091
2016-02-04 2016-02-02 16.173 250,167 +28,511 0.13% 4,045,850
2016-02-03 2016-02-01 15.950 221,656 -2,689 0.12% 3,535,308
2016-02-02 2016-01-29 15.987 224,345 +2,689 0.12% 3,586,537
2016-02-01 2016-01-28 15.838 221,656 +1,076 0.12% 3,510,585
2016-01-29 2016-01-27 15.615 220,580 -1,076 0.12% 3,444,339
2016-01-27 2016-01-25 15.745 221,656 +34,967 0.12% 3,489,983
2016-01-26 2016-01-22 15.726 186,689 +22,594 0.10% 2,935,956
2016-01-25 2016-01-21 15.801 164,095 +2,151 0.09% 2,592,834
2016-01-22 2016-01-20 15.819 161,944 +18,829 0.08% 2,561,857
2016-01-21 2016-01-19 16.210 143,115 +3,765 0.07% 2,319,862
2016-01-20 2016-01-18 16.210 139,350 -5,917 0.07% 2,258,832
2016-01-19 2016-01-15 16.396 145,267 +538 0.08% 2,381,749
2016-01-14 2016-01-12 16.451 144,729 -3,228 0.08% 2,380,999
2016-01-11 2016-01-07 16.693 147,957 -2,152 0.08% 2,469,860
2016-01-08 2016-01-06 16.898 150,109 +2,152 0.08% 2,536,478
2016-01-07 2016-01-05 17.139 147,957 +2,152 0.08% 2,535,870
2016-01-04 2015-12-29 17.288 145,805 -1,076 0.08% 2,520,669
2015-12-30 2015-12-28 17.288 146,881 +1,076 0.08% 2,539,271
2015-12-29 2015-12-24 17.251 145,805 +1,076 0.08% 2,515,248
2015-12-28 2015-12-22 17.344 144,729 +538 0.08% 2,510,138
2015-12-23 2015-12-21 17.381 144,191 +1,076 0.08% 2,506,168
2015-12-16 2015-12-14 16.879 143,115 -2,152 0.07% 2,415,636
2015-12-15 2015-12-11 16.786 145,267 -2,152 0.08% 2,438,457
2015-12-14 2015-12-10 16.786 147,419 -3,228 0.08% 2,474,581
2015-12-11 2015-12-09 16.786 150,647 -4,841 0.08% 2,528,766
2015-12-10 2015-12-08 16.916 155,488 +1,076 0.08% 2,630,260
2015-12-09 2015-12-07 16.898 154,412 -1,614 0.08% 2,609,188
2015-12-08 2015-12-04 16.675 156,026 -5,380 0.08% 2,601,656
2015-12-07 2015-12-03 16.675 161,406 +1,614 0.08% 2,691,365
2015-12-03 2015-12-01 16.730 159,792 +8,607 0.08% 2,673,363
2015-12-01 2015-11-27 16.767 151,185 -1,613 0.08% 2,534,987
2015-11-27 2015-11-25 16.730 152,798 +8,069 0.08% 2,556,352
2015-11-26 2015-11-24 16.749 144,729 +8,607 0.08% 2,424,046
2015-11-25 2015-11-23 16.749 136,122 +4,303 0.07% 2,279,888
2015-11-24 2015-11-20 16.805 131,819 +5,918 0.07% 2,215,169
2015-11-18 2015-11-16 16.693 125,901 -1,076 0.07% 2,101,677
2015-11-17 2015-11-13 16.619 126,977 +2,690 0.07% 2,110,197
2015-11-13 2015-11-11 16.749 124,287 -538 0.06% 2,081,666
2015-11-09 2015-11-05 16.767 124,825 +1,076 0.07% 2,092,997
2015-11-06 2015-11-04 16.860 123,749 +5,917 0.06% 2,086,457
2015-11-03 2015-10-30 16.823 117,832 -9,145 0.06% 1,982,313
2015-11-02 2015-10-29 16.805 126,977 +9,145 0.07% 2,133,801
2015-10-15 2015-10-13 16.563 117,832 -1,076 0.06% 1,951,648
2015-10-14 2015-10-12 16.544 118,908 +2,152 0.06% 1,967,259
2015-10-12 2015-10-08 16.693 116,756 -3,228 0.06% 1,949,019
2015-10-09 2015-10-07 16.823 119,984 -2,151 0.06% 2,018,517
2015-10-06 2015-10-02 16.582 122,135 +1,075 0.06% 2,025,189
2015-10-05 2015-09-30 16.433 121,060 +1,614 0.06% 1,989,360
2015-10-02 2015-09-29 16.191 119,446 +1,614 0.06% 1,933,972
2015-09-29 2015-09-24 16.749 117,832 -2,152 0.06% 1,973,552
2015-09-25 2015-09-23 16.526 119,984 -8,607 0.06% 1,982,830
2015-09-23 2015-09-21 16.489 128,591 +3,766 0.07% 2,120,287
2015-09-22 2015-09-18 16.786 124,825 -3,766 0.07% 2,095,317
2015-09-21 2015-09-17 16.266 128,591 +4,304 0.07% 2,091,602
2015-09-18 2015-09-16 16.321 124,287 +1,076 0.06% 2,028,527
2015-09-17 2015-09-15 16.210 123,211 +2,151 0.06% 1,997,222
2015-09-16 2015-09-14 16.805 121,060 -3,765 0.06% 2,034,368
2015-09-14 2015-09-10 16.732 124,825 +3,227 0.07% 2,088,620
2015-09-11 2015-09-09 16.695 121,598 +33,281 0.06% 2,030,052
2015-09-10 2015-09-08 17.221 88,317 +1,064 0.05% 1,520,924
2015-09-09 2015-09-07 16.507 87,253 +3,191 0.05% 1,440,266
2015-09-08 2015-09-04 16.563 84,062 +532 0.04% 1,392,334
2015-09-02 2015-08-31 17.127 83,530 -1,596 0.04% 1,430,634
2015-09-01 2015-08-28 17.240 85,126 +1,596 0.04% 1,467,572
2015-08-31 2015-08-27 17.165 83,530 +532 0.04% 1,433,775
2015-08-28 2015-08-26 16.939 82,998 -3,723 0.04% 1,405,919
2015-08-27 2015-08-25 17.334 86,721 +531 0.05% 1,503,222
2015-08-26 2015-08-24 17.748 86,190 +2,660 0.05% 1,529,666
2015-08-25 2015-08-21 18.669 83,530 +532 0.04% 1,559,407
2015-08-24 2015-08-20 18.988 82,998 +2,128 0.04% 1,576,002
2015-08-20 2015-08-18 20.380 80,870 +2,659 0.04% 1,648,104
2015-08-18 2015-08-14 20.304 78,211 +3,723 0.04% 1,588,033
2015-08-17 2015-08-13 20.417 74,488 +532 0.04% 1,520,841
2015-08-14 2015-08-12 20.380 73,956 +9,043 0.04% 1,507,199
2015-08-13 2015-08-11 20.643 64,913 +4,255 0.03% 1,339,991
2015-08-12 2015-08-10 20.605 60,658 +532 0.03% 1,249,875
2015-08-11 2015-08-07 20.981 60,126 +4,255 0.03% 1,261,520
2015-07-27 2015-07-23 21.132 55,871 -1,064 0.03% 1,180,648
2015-07-24 2015-07-22 20.906 56,935 -1,596 0.03% 1,190,288
2015-07-23 2015-07-21 21.244 58,531 -1,063 0.03% 1,243,461
2015-07-20 2015-07-16 21.320 59,594 +2,659 0.03% 1,270,526
2015-07-17 2015-07-15 21.244 56,935 -1,064 0.03% 1,209,555
2015-07-16 2015-07-14 21.132 57,999 -6,383 0.03% 1,225,617
2015-07-15 2015-07-13 20.944 64,382 +1,596 0.03% 1,348,396
2015-07-13 2015-07-09 20.643 62,786 +5,319 0.03% 1,296,083
2015-07-10 2015-07-08 19.402 57,467 -1,595 0.03% 1,114,977
2015-07-09 2015-07-07 19.364 59,062 -2,128 0.03% 1,143,703
2015-07-08 2015-07-06 19.101 61,190 +12,766 0.03% 1,168,805
2015-07-07 2015-07-03 20.492 48,424 -2,128 0.03% 992,327
2015-07-06 2015-07-02 21.357 50,552 -532 0.03% 1,079,654
2015-07-03 2015-06-30 21.696 51,084 +532 0.03% 1,108,303
2015-07-02 2015-06-29 21.921 50,552 -5,319 0.03% 1,108,166
2015-06-25 2015-06-23 21.959 55,871 -2,660 0.03% 1,226,866
2015-06-24 2015-06-22 21.846 58,531 +532 0.03% 1,278,674
2015-06-23 2015-06-19 22.297 57,999 -1,063 0.03% 1,293,222
2015-06-18 2015-06-16 21.169 59,062 -532 0.03% 1,250,300
2015-06-17 2015-06-15 21.019 59,594 +1,063 0.03% 1,252,599
2015-06-15 2015-06-11 21.207 58,531 -1,595 0.03% 1,241,260
2015-06-11 2015-06-09 21.583 60,126 -1,064 0.03% 1,297,693
2015-06-10 2015-06-08 21.846 61,190 +1,596 0.03% 1,336,763
2015-06-09 2015-06-05 21.470 59,594 -15,426 0.03% 1,279,489
2015-06-05 2015-06-03 22.072 75,020 -2,659 0.04% 1,655,819
2015-06-04 2015-06-02 22.824 77,679 +5,319 0.04% 1,772,924
2015-06-03 2015-06-01 24.753 72,360 -4,255 0.04% 1,791,114
2015-06-02 2015-05-29 24.635 76,615 +4,427 0.04% 1,887,392
2015-06-01 2015-05-28 24.635 72,188 -9,148 0.04% 1,778,334
2015-05-29 2015-05-27 24.556 81,336 +14,230 0.04% 1,997,291
2015-05-28 2015-05-26 24.950 67,106 +1,525 0.04% 1,674,266
2015-05-27 2015-05-22 24.950 65,581 +3,049 0.04% 1,636,218
2015-05-26 2015-05-21 24.595 62,532 -1,525 0.03% 1,538,000
2015-05-22 2015-05-20 23.887 64,057 +9,148 0.04% 1,530,133
2015-05-21 2015-05-19 22.903 54,909 +2,541 0.03% 1,257,594
2015-05-20 2015-05-18 22.628 52,368 +2,542 0.03% 1,184,971
2015-05-19 2015-05-15 22.903 49,826 +3,557 0.03% 1,141,177
2015-05-18 2015-05-14 22.746 46,269 -3,557 0.03% 1,052,427
2015-05-14 2015-05-12 21.132 49,826 -1,525 0.03% 1,052,942
2015-05-13 2015-05-11 20.818 51,351 +508 0.03% 1,069,002
2015-05-12 2015-05-08 20.818 50,843 +1,525 0.03% 1,058,427
2015-05-11 2015-05-07 20.896 49,318 -16,263 0.03% 1,030,562
2015-05-06 2015-05-04 21.132 65,581 +22,870 0.04% 1,385,882
2015-05-04 2015-04-29 20.660 42,711 -508 0.02% 882,415
2015-04-30 2015-04-28 20.778 43,219 +1,524 0.02% 898,013
2015-04-29 2015-04-27 20.581 41,695 -2,541 0.02% 858,143
2015-04-28 2015-04-24 20.503 44,236 -1,016 0.02% 906,959
2015-04-24 2015-04-22 20.306 45,252 +508 0.02% 918,886
2015-04-23 2015-04-21 20.345 44,744 +1,016 0.02% 910,331
2015-04-21 2015-04-17 20.463 43,728 +1,017 0.02% 894,823
2015-04-17 2015-04-15 20.424 42,711 +5,082 0.02% 872,331
2015-04-15 2015-04-13 20.345 37,629 +1,016 0.02% 765,574
2015-04-14 2015-04-10 20.030 36,613 -7,623 0.02% 733,377
2015-04-13 2015-04-09 19.991 44,236 -1,525 0.02% 884,328
2015-04-10 2015-04-08 20.070 45,761 -508 0.03% 918,416
2015-04-08 2015-04-01 19.676 46,269 +1,017 0.03% 910,404
2015-04-02 2015-03-31 19.617 45,252 -1,525 0.02% 887,722
2015-03-24 2015-03-20 19.794 46,777 +1,525 0.03% 925,922
2015-03-23 2015-03-19 19.912 45,252 -24,903 0.02% 901,078
2015-03-20 2015-03-18 20.699 70,155 +1,016 0.04% 1,452,173
2015-03-19 2015-03-17 20.857 69,139 +3,049 0.04% 1,442,025
2015-03-18 2015-03-16 21.329 66,090 -2,541 0.04% 1,409,643
2015-03-17 2015-03-13 19.676 68,631 +30,494 0.04% 1,350,406
2015-03-13 2015-03-11 19.322 38,137 -1,017 0.02% 736,889
2015-03-11 2015-03-09 18.988 39,154 -1,016 0.02% 743,443
2015-03-10 2015-03-06 19.145 40,170 -508 0.02% 769,057
2015-03-06 2015-03-04 19.460 40,678 -10,673 0.02% 791,589
2015-03-05 2015-03-03 19.991 51,351 +22,362 0.03% 1,026,565
2015-03-04 2015-03-02 18.437 28,989 +9,656 0.02% 534,462
2015-03-03 2015-02-27 18.024 19,333 -7,623 0.01% 348,449
2015-02-24 2015-02-18 17.197 26,956 -3,050 0.01% 463,565
2015-02-23 2015-02-16 17.374 30,006 -1,524 0.02% 521,330
2015-02-10 2015-02-06 17.315 31,530 +1,016 0.02% 545,947
2015-02-04 2015-02-02 17.158 30,514 +1,017 0.02% 523,552
2015-01-29 2015-01-27 17.020 29,497 +2,541 0.02% 502,040
2015-01-28 2015-01-26 16.941 26,956 +1,016 0.01% 456,670
2015-01-23 2015-01-21 16.607 25,940 -2,033 0.01% 430,781
2015-01-09 2015-01-07 16.528 27,973 +16,182 0.02% 462,341
2015-01-08 2015-01-06 16.489 11,791 -10,164 0.01% 194,419
2014-12-19 2014-12-17 16.607 21,955 -1,525 0.01% 364,603
2014-12-18 2014-12-16 16.705 23,480 -3,558 0.01% 392,238
2014-12-09 2014-12-05 16.843 27,038 -10,164 0.01% 455,399
2014-12-05 2014-12-03 16.961 37,202 -30,494 0.02% 630,983
2014-11-18 2014-11-14 17.217 67,696 -1,016 0.04% 1,165,507
2014-11-17 2014-11-13 17.158 68,712 +5,082 0.04% 1,178,944
2014-11-13 2014-11-11 17.453 63,630 -2,033 0.04% 1,110,528
2014-11-12 2014-11-10 17.492 65,663 -3,557 0.04% 1,148,594
2014-11-11 2014-11-07 17.473 69,220 -6,099 0.04% 1,209,452
2014-11-06 2014-11-04 17.355 75,319 -508 0.04% 1,307,125
2014-11-04 2014-10-31 17.473 75,827 -2,033 0.04% 1,324,893
2014-11-03 2014-10-30 17.315 77,860 +4,066 0.04% 1,348,159
2014-10-31 2014-10-29 16.843 73,794 -2,033 0.04% 1,242,907
2014-10-29 2014-10-27 16.626 75,827 -15,247 0.04% 1,260,737
2014-10-23 2014-10-21 15.957 91,074 +8,132 0.05% 1,453,313
2014-10-21 2014-10-17 15.938 82,942 +2,033 0.05% 1,321,915
2014-10-17 2014-10-15 16.056 80,909 +1,524 0.04% 1,299,065
2014-10-14 2014-10-10 15.918 79,385 -29,883 0.04% 1,263,662
2014-10-10 2014-10-08 15.702 109,268 +20,329 0.06% 1,715,694
2014-10-09 2014-10-07 15.839 88,939 -7,116 0.05% 1,408,744
2014-10-07 2014-10-03 15.407 96,055 -20,329 0.05% 1,479,877
2014-10-06 2014-09-30 15.623 116,384 -13,213 0.06% 1,818,267
2014-10-03 2014-09-29 15.721 129,597 +5,082 0.07% 2,037,444
2014-09-29 2014-09-25 16.076 124,515 -7,623 0.07% 2,001,648
2014-09-26 2014-09-24 15.820 132,138 -12,706 0.07% 2,090,392
2014-09-25 2014-09-23 15.820 144,844 -4,066 0.08% 2,291,398
2014-09-24 2014-09-22 15.820 148,910 -1,016 0.08% 2,355,721
2014-09-23 2014-09-19 15.938 149,926 +5,082 0.08% 2,389,494
2014-09-22 2014-09-18 15.898 144,844 +5,082 0.08% 2,302,798
2014-09-12 2014-09-10 20.562 139,762 -6,099 0.08% 2,873,766
2014-09-11 2014-09-08 20.496 145,861 +21,533 0.08% 2,989,529
2014-09-08 2014-09-04 20.319 124,328 +28,586 0.08% 2,526,274
2014-09-05 2014-09-03 20.275 95,742 -6,806 0.06% 1,941,203
2014-09-04 2014-09-02 20.209 102,548 +6,806 0.06% 2,072,417
2014-09-03 2014-09-01 20.231 95,742 -20,872 0.06% 1,936,983
2014-09-02 2014-08-29 19.923 116,614 +4,537 0.07% 2,323,270
2014-09-01 2014-08-28 19.857 112,077 +1,815 0.07% 2,225,471
2014-08-29 2014-08-27 20.055 110,262 -17,568 0.07% 2,211,301
2014-08-28 2014-08-26 19.835 127,830 +3,630 0.08% 2,535,455
2014-08-27 2014-08-25 19.614 124,200 +13,613 0.08% 2,436,084
2014-08-26 2014-08-22 17.895 110,587 +7,260 0.07% 1,978,977
2014-08-25 2014-08-21 17.939 103,327 +4,537 0.06% 1,853,612
2014-08-15 2014-08-13 17.961 98,790 +9,075 0.06% 1,774,399
2014-08-14 2014-08-12 17.917 89,715 +13,613 0.06% 1,607,445
2014-08-13 2014-08-11 17.961 76,102 +22,688 0.05% 1,366,892
2014-08-11 2014-08-07 17.829 53,414 +35,846 0.03% 952,323
2014-08-06 2014-08-04 17.807 17,568 +3,176 0.01% 312,834
2014-07-25 2014-07-23 17.521 14,392 -4,537 0.01% 252,156
2014-07-16 2014-07-14 17.278 18,929 +14,391 0.01% 327,058
2014-07-10 2014-07-08 17.234 4,538 -9,982 0.00% 78,208
2014-07-09 2014-07-07 17.344 14,520 +3,176 0.01% 251,838
2014-07-08 2014-07-04 17.102 11,344 -2,269 0.01% 194,003
2014-06-17 2014-06-13 16.749 13,613 +6,807 0.01% 228,007
2014-05-29 2014-05-27 17.541 6,806 -1,962 0.00% 119,387
2014-04-16 2014-04-14 17.268 8,768 -877 0.01% 151,403
2014-04-04 2014-04-02 17.199 9,645 -2,192 0.01% 165,887
2014-03-27 2014-03-25 17.108 11,837 +2,192 0.01% 202,507
2014-02-04 2014-01-28 17.564 9,645 +2,192 0.01% 169,407
2014-01-21 2014-01-17 18.112 7,453 +2,192 0.00% 134,986
2014-01-14 2014-01-10 18.408 5,261 -21,919 0.00% 96,846
2013-12-19 2013-12-17 18.545 27,180 +4,384 0.02% 504,055
2013-12-17 2013-12-13 18.659 22,796 +4,384 0.01% 425,353
2013-12-13 2013-12-11 18.568 18,412 -2,631 0.01% 341,872
2013-12-12 2013-12-10 18.705 21,043 +4,384 0.01% 393,604
2013-12-11 2013-12-09 18.522 16,659 -43,839 0.01% 308,562
2013-12-09 2013-12-05 18.750 60,498 +43,839 0.04% 1,134,360
2013-12-04 2013-12-02 18.773 16,659 -3,507 0.01% 312,742
2013-11-20 2013-11-18 18.705 20,166 -8,768 0.01% 377,200
2013-11-11 2013-11-07 18.477 28,934 -3,069 0.02% 534,603
2013-11-06 2013-11-04 17.998 32,003 +5,700 0.02% 575,978
2013-11-04 2013-10-31 17.792 26,303 +8,767 0.02% 467,991
2013-10-31 2013-10-29 17.792 17,536 -4,384 0.01% 312,006
2013-10-29 2013-10-25 17.655 21,920 -1,753 0.01% 387,008
2013-10-28 2013-10-24 17.792 23,673 +2,192 0.02% 421,198
2013-10-24 2013-10-22 17.929 21,481 +2,192 0.01% 385,137
2013-10-09 2013-10-07 17.633 19,289 +4,384 0.01% 340,116
2013-10-07 2013-10-03 17.770 14,905 +2,630 0.01% 264,855
2013-09-10 2013-09-06 17.566 12,275 +160 0.01% 215,619
2013-06-27 2013-06-25 17.034 12,115 -8,220 0.01% 206,368
2013-06-26 2013-06-24 17.450 20,335 -6,490 0.01% 354,849
2013-05-28 2013-05-24 18.976 26,825 +2,163 0.02% 509,021
2013-05-23 2013-05-21 20.244 24,662 +757 0.02% 499,262
2013-05-15 2013-05-13 20.506 23,905 +839 0.02% 490,207
2013-05-03 2013-04-30 20.340 23,066 -2,097 0.02% 469,152
2013-04-12 2013-04-10 20.387 25,163 -1,677 0.02% 513,005
2013-04-11 2013-04-09 20.220 26,840 -2,517 0.02% 542,714
2013-04-05 2013-04-02 20.268 29,357 +420 0.02% 595,009
2013-02-25 2013-02-21 20.316 28,937 -839 0.02% 587,876
2013-02-20 2013-02-18 20.363 29,776 +839 0.02% 606,341
2013-02-15 2013-02-08 19.433 28,937 -1,258 0.02% 562,346
2013-02-08 2013-02-06 19.267 30,195 +1,258 0.02% 581,754
2013-02-07 2013-02-05 19.219 28,937 +2,935 0.02% 556,136
2013-02-06 2013-02-04 19.648 26,002 +3,356 0.02% 510,889
2013-02-05 2013-02-01 19.553 22,646 +838 0.02% 442,790
2013-02-04 2013-01-31 19.243 21,808 -2,097 0.01% 419,645
2013-02-01 2013-01-30 19.267 23,905 +9,227 0.02% 460,567
2013-01-28 2013-01-24 19.028 14,678 +4,194 0.01% 279,295
2013-01-24 2013-01-22 18.909 10,484 +4,193 0.01% 198,241
2013-01-17 2013-01-15 18.647 6,291 -2,097 0.00% 117,306
2013-01-16 2013-01-14 18.432 8,388 -5,032 0.01% 154,608
2013-01-15 2013-01-11 18.408 13,420 +2,097 0.01% 247,037
2013-01-14 2013-01-10 18.551 11,323 +4,194 0.01% 210,055
2013-01-10 2013-01-08 18.241 7,129 -8,388 0.00% 130,042
2013-01-09 2013-01-07 18.241 15,517 -4,194 0.01% 283,049
2013-01-08 2013-01-04 18.122 19,711 +8,388 0.01% 357,203
2013-01-07 2013-01-03 18.122 11,323 +4,194 0.01% 205,195
2013-01-04 2013-01-02 18.122 7,129 -5,872 0.00% 129,192
2012-11-21 2012-11-19 17.311 13,001 -2,097 0.01% 225,064
2012-11-07 2012-11-05 17.407 15,098 +2,097 0.01% 262,806
2012-11-05 2012-11-01 17.526 13,001 -4,194 0.01% 227,854
2012-11-02 2012-10-31 17.478 17,195 +3,355 0.01% 300,538
2012-10-29 2012-10-25 17.621 13,840 +7,969 0.01% 243,878
2012-10-22 2012-10-18 17.645 5,871 +838 0.00% 103,594
2012-10-10 2012-10-08 17.407 5,033 +839 0.00% 87,608
2012-09-14 2012-09-12 16.095 4,194 -419 0.00% 67,503
2012-09-13 2012-09-11 15.976 4,613 +419 0.00% 73,697
2012-09-10 2012-09-06 16.311 4,194 +62 0.00% 68,409
2012-09-06 2012-09-04 16.456 4,132 -2,066 0.00% 67,998
2012-09-04 2012-08-31 16.456 6,198 +2,066 0.00% 101,997
2012-08-31 2012-08-29 16.553 4,132 -5,372 0.00% 68,398
2012-08-30 2012-08-28 16.456 9,504 +1,653 0.01% 156,402
2012-08-28 2012-08-24 16.335 7,851 +1,653 0.01% 128,249
2012-08-21 2012-08-17 16.214 6,198 +2,066 0.00% 100,497
2012-05-22 2012-05-18 16.275 4,132 +163 0.00% 67,247
2012-02-22 2012-02-20 16.199 3,969 -1,588 0.00% 64,294
2011-09-28 2011-09-26 14.990 5,557 -3,969 0.00% 83,299
2011-09-23 2011-09-21 16.023 9,526 +3,969 0.01% 152,633
2011-09-09 2011-09-07 16.759 5,557 +85 0.00% 93,131
2011-07-13 2011-07-11 18.678 5,472 -390 0.00% 102,208
2011-07-04 2011-06-29 18.678 5,862 +390 0.00% 109,492
2011-06-02 2011-05-31 18.422 5,472 -3,908 0.00% 100,808
2011-05-20 2011-05-18 18.422 9,380 -2,736 0.01% 172,803
2011-05-05 2011-05-03 18.371 12,116 -5,080 0.01% 222,586
2011-05-03 2011-04-28 19.542 17,196 +2,111 0.01% 336,047
2011-04-26 2011-04-20 19.648 15,085 +3,771 0.01% 296,394
2011-04-21 2011-04-19 19.595 11,314 +2,640 0.01% 221,700
2011-04-20 2011-04-18 19.648 8,674 -15,085 0.01% 170,429
2011-04-15 2011-04-13 19.728 23,759 +3,771 0.02% 468,713
2011-04-12 2011-04-08 19.648 19,988 +11,314 0.01% 392,729
2011-04-08 2011-04-06 19.781 8,674 +4,903 0.01% 171,579
2011-04-06 2011-04-01 18.985 3,771 +3,771 0.00% 71,594
2011-02-28 2011-02-24 19.304 0 -1,509
2011-02-24 2011-02-22 19.728 1,509 -2,262 0.00% 29,769
2010-12-21 2010-12-17 19.754 3,771 +3,771 0.00% 74,494
2010-11-24 2010-11-22 19.516 0 -754
2010-10-21 2010-10-19 20.073 754 +754 0.00% 15,135
2010-08-06 2010-08-04 19.353 0 -744
2010-07-07 2010-07-05 18.036 744 +744 0.00% 13,418
2010-05-10 2010-05-06 18.089 0 -3,720
2010-05-03 2010-04-29 20.533 3,720 +131 0.00% 76,382
2010-04-13 2010-04-09 20.004 3,589 +2,153 0.00% 71,793
2010-04-07 2010-03-31 19.781 1,436 -1,435 0.00% 28,405
2010-04-01 2010-03-30 19.781 2,871 -2,513 0.00% 56,790
2010-03-26 2010-03-24 19.836 5,384 +1,795 0.00% 106,799
2010-03-25 2010-03-23 19.697 3,589 +3,589 0.00% 70,693
2010-03-24 2010-03-22 20.756 0 -1,795
2010-03-19 2010-03-17 20.115 1,795 -25,125 0.00% 36,106
2010-03-18 2010-03-16 19.028 26,920 +26,920 0.02% 512,246
2009-12-11 2009-12-09 18.109 0 -359
2009-12-04 2009-12-02 17.858 359 -6,102 0.00% 6,411
2009-11-30 2009-11-26 18.025 6,461 -1,795 0.01% 116,463
2009-11-24 2009-11-20 18.221 8,256 -717 0.01% 150,429
2009-10-09 2009-10-07 17.775 8,973 -2,513 0.01% 159,493
2009-10-08 2009-10-06 17.775 11,486 +2,513 0.01% 204,161
2009-09-25 2009-09-23 17.914 8,973 +2,512 0.01% 160,743
2009-09-14 2009-09-10 18.086 6,461 +101 0.01% 116,851
2009-08-18 2009-08-14 17.831 6,360 -3,533 0.01% 113,405
2009-08-11 2009-08-07 17.689 9,893 +4,240 0.01% 175,001
2009-08-10 2009-08-06 17.972 5,653 -12,366 0.00% 101,598
2009-08-04 2009-07-31 18.199 18,019 -3,533 0.01% 327,925
2009-08-03 2009-07-30 17.491 21,552 +5,653 0.02% 376,972
2009-07-31 2009-07-29 16.982 15,899 -2,827 0.01% 269,994
2009-07-29 2009-07-27 17.265 18,726 -2,473 0.01% 323,302
2009-07-27 2009-07-23 16.416 21,199 -3,533 0.02% 347,998
2009-07-23 2009-07-21 16.104 24,732 -17,666 0.02% 398,295
2009-07-22 2009-07-20 15.708 42,398 +26,852 0.03% 665,996
2009-07-20 2009-07-16 14.435 15,546 +7,066 0.01% 224,400
2009-07-17 2009-07-15 14.265 8,480 +1,414 0.01% 120,965
2009-07-14 2009-07-10 14.293 7,066 -707 0.01% 100,995
2009-07-10 2009-07-08 13.840 7,773 -7,066 0.01% 107,580
2009-07-08 2009-07-06 13.953 14,839 +706 0.01% 207,055
2009-07-02 2009-06-29 14.010 14,133 +7,067 0.01% 198,003
2009-06-26 2009-06-24 13.784 7,066 -7,067 0.01% 97,395
2009-06-24 2009-06-22 13.784 14,133 +7,067 0.01% 194,803
2009-06-19 2009-06-17 13.670 7,066 -5,300 0.01% 96,595
2009-06-18 2009-06-16 13.699 12,366 -7,067 0.01% 169,398
2009-06-11 2009-06-09 13.444 19,433 -3,533 0.02% 261,256
2009-06-05 2009-06-03 13.444 22,966 +5,300 0.02% 308,754
2009-06-04 2009-06-02 13.302 17,666 -3,533 0.01% 235,001
2009-05-29 2009-05-26 12.708 21,199 +3,533 0.02% 269,398
2009-05-27 2009-05-25 12.538 17,666 +3,533 0.01% 221,501
2009-05-26 2009-05-22 12.567 14,133 +3,533 0.01% 177,603
2009-05-12 2009-05-08 12.425 10,600 +3,534 0.01% 131,705
2009-05-04 2009-04-29 13.002 7,066 +421 0.01% 91,874
2009-04-30 2009-04-28 12.822 6,645 -3,322 0.01% 85,200
2009-04-29 2009-04-27 12.761 9,967 +3,322 0.01% 127,194
2009-04-23 2009-04-21 12.641 6,645 -6,645 0.01% 84,000
2009-04-22 2009-04-20 12.882 13,290 +3,323 0.01% 171,200
2009-04-20 2009-04-16 12.731 9,967 +3,322 0.01% 126,894
2009-04-16 2009-04-14 12.671 6,645 -3,322 0.01% 84,200
2009-04-14 2009-04-08 12.340 9,967 -6,645 0.01% 122,994
2009-04-08 2009-04-06 12.611 16,612 +13,290 0.01% 209,494
2009-04-07 2009-04-03 12.430 3,322 -17,942 0.00% 41,294
2009-04-06 2009-04-02 12.370 21,264 +6,645 0.02% 263,040
2009-03-31 2009-03-27 12.310 14,619 -332 0.01% 179,960
2009-03-30 2009-03-26 12.340 14,951 +14,619 0.01% 184,497
2009-03-27 2009-03-25 12.340 332 -6,645 0.00% 4,097
2009-03-26 2009-03-24 12.491 6,977 +332 0.01% 87,147
2009-03-25 2009-03-23 12.581 6,645 +6,645 0.01% 83,600
2009-03-19 2009-03-17 12.461 0 -9,967
2009-03-18 2009-03-16 12.400 9,967 +9,967 0.01% 123,594
2008-09-18 2008-09-16 20.660 0 -3,267
2008-04-24 2008-04-22 24.688 3,267 +108 0.00% 80,655
2008-03-12 2008-03-10 23.422 3,159 -3,160 0.00% 73,989
2007-10-05 2007-10-03 26.143 6,319 +76 0.01% 165,197
2007-06-26 2007-06-22 27.104 6,243 0.01% 169,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top