History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-10-10 | 2025-10-08 | 4.860 | 5,000 | +0 | 0.00% | 24,300 |
| 2025-10-09 | 2025-10-06 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2025-10-08 | 2025-10-03 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-10-06 | 2025-10-02 | 4.860 | 5,000 | +0 | 0.00% | 24,300 |
| 2025-10-03 | 2025-09-30 | 4.960 | 5,000 | +0 | 0.00% | 24,800 |
| 2025-10-02 | 2025-09-29 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2025-09-30 | 2025-09-26 | 4.960 | 5,000 | +0 | 0.00% | 24,800 |
| 2025-09-29 | 2025-09-25 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2025-09-26 | 2025-09-24 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2025-09-24 | 2025-09-22 | 5.040 | 5,000 | +0 | 0.00% | 25,200 |
| 2025-09-23 | 2025-09-19 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2025-09-22 | 2025-09-18 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2025-09-19 | 2025-09-17 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2025-09-18 | 2025-09-16 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2025-09-17 | 2025-09-15 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-09-16 | 2025-09-12 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2025-09-15 | 2025-09-11 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2025-09-12 | 2025-09-10 | 4.980 | 5,000 | +0 | 0.00% | 24,900 |
| 2025-09-11 | 2025-09-09 | 4.980 | 5,000 | +0 | 0.00% | 24,900 |
| 2025-09-10 | 2025-09-08 | 5.152 | 5,000 | +0 | 0.00% | 25,760 |
| 2025-09-09 | 2025-09-05 | 5.121 | 5,000 | +99 | 0.00% | 25,607 |
| 2025-09-08 | 2025-09-04 | 5.132 | 4,901 | +0 | 0.00% | 25,150 |
| 2025-09-05 | 2025-09-03 | 5.121 | 4,901 | +0 | 0.00% | 25,100 |
| 2025-09-04 | 2025-09-02 | 5.101 | 4,901 | +0 | 0.00% | 25,000 |
| 2025-09-03 | 2025-09-01 | 5.152 | 4,901 | +0 | 0.00% | 25,250 |
| 2025-09-02 | 2025-08-29 | 5.121 | 4,901 | +0 | 0.00% | 25,100 |
| 2025-09-01 | 2025-08-28 | 5.101 | 4,901 | +0 | 0.00% | 25,000 |
| 2025-08-29 | 2025-08-27 | 5.121 | 4,901 | +0 | 0.00% | 25,100 |
| 2025-08-28 | 2025-08-26 | 5.172 | 4,901 | +0 | 0.00% | 25,350 |
| 2025-08-27 | 2025-08-25 | 5.152 | 4,901 | +0 | 0.00% | 25,250 |
| 2025-08-26 | 2025-08-22 | 5.152 | 4,901 | +0 | 0.00% | 25,250 |
| 2025-08-25 | 2025-08-21 | 5.111 | 4,901 | +0 | 0.00% | 25,050 |
| 2025-08-22 | 2025-08-20 | 5.111 | 4,901 | +0 | 0.00% | 25,050 |
| 2025-08-21 | 2025-08-19 | 5.081 | 4,901 | +0 | 0.00% | 24,900 |
| 2025-08-20 | 2025-08-18 | 5.081 | 4,901 | +0 | 0.00% | 24,900 |
| 2025-08-19 | 2025-08-15 | 5.050 | 4,901 | +0 | 0.00% | 24,750 |
| 2025-08-18 | 2025-08-14 | 5.081 | 4,901 | +0 | 0.00% | 24,900 |
| 2025-08-15 | 2025-08-13 | 5.111 | 4,901 | +0 | 0.00% | 25,050 |
| 2025-08-14 | 2025-08-12 | 5.050 | 4,901 | +0 | 0.00% | 24,750 |
| 2025-08-13 | 2025-08-11 | 5.050 | 4,901 | +0 | 0.00% | 24,750 |
| 2025-08-12 | 2025-08-08 | 5.030 | 4,901 | +0 | 0.00% | 24,650 |
| 2025-08-11 | 2025-08-07 | 4.948 | 4,901 | +0 | 0.00% | 24,250 |
| 2025-08-08 | 2025-08-06 | 4.866 | 4,901 | +0 | 0.00% | 23,850 |
| 2025-08-07 | 2025-08-05 | 4.866 | 4,901 | +0 | 0.00% | 23,850 |
| 2025-08-06 | 2025-08-04 | 4.866 | 4,901 | +0 | 0.00% | 23,850 |
| 2025-08-05 | 2025-08-01 | 4.846 | 4,901 | +0 | 0.00% | 23,750 |
| 2025-08-04 | 2025-07-31 | 4.887 | 4,901 | +0 | 0.00% | 23,950 |
| 2025-08-01 | 2025-07-30 | 4.897 | 4,901 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 4.938 | 4,901 | +0 | 0.00% | 24,200 |
| 2025-07-30 | 2025-07-28 | 4.887 | 4,901 | +0 | 0.00% | 23,950 |
| 2025-07-29 | 2025-07-25 | 4.846 | 4,901 | +0 | 0.00% | 23,750 |
| 2025-07-28 | 2025-07-24 | 4.887 | 4,901 | +0 | 0.00% | 23,950 |
| 2025-07-25 | 2025-07-23 | 4.897 | 4,901 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 4.877 | 4,901 | +0 | 0.00% | 23,900 |
| 2025-07-23 | 2025-07-21 | 4.856 | 4,901 | +0 | 0.00% | 23,800 |
| 2025-07-22 | 2025-07-18 | 4.887 | 4,901 | +0 | 0.00% | 23,950 |
| 2025-07-21 | 2025-07-17 | 4.887 | 4,901 | +0 | 0.00% | 23,950 |
| 2025-07-18 | 2025-07-16 | 4.866 | 4,901 | +0 | 0.00% | 23,850 |
| 2025-07-17 | 2025-07-15 | 4.836 | 4,901 | +0 | 0.00% | 23,700 |
| 2025-07-16 | 2025-07-14 | 4.856 | 4,901 | +0 | 0.00% | 23,800 |
| 2025-07-15 | 2025-07-11 | 4.866 | 4,901 | +0 | 0.00% | 23,850 |
| 2025-07-14 | 2025-07-10 | 4.754 | 4,901 | +0 | 0.00% | 23,300 |
| 2025-07-11 | 2025-07-09 | 4.713 | 4,901 | +0 | 0.00% | 23,100 |
| 2025-07-10 | 2025-07-08 | 4.724 | 4,901 | +0 | 0.00% | 23,150 |
| 2025-07-09 | 2025-07-07 | 4.713 | 4,901 | +0 | 0.00% | 23,100 |
| 2025-07-08 | 2025-07-04 | 4.693 | 4,901 | +0 | 0.00% | 23,000 |
| 2025-07-07 | 2025-07-03 | 4.703 | 4,901 | +0 | 0.00% | 23,050 |
| 2025-07-04 | 2025-07-02 | 4.673 | 4,901 | +0 | 0.00% | 22,900 |
| 2025-07-03 | 2025-06-30 | 4.693 | 4,901 | +0 | 0.00% | 23,000 |
| 2025-07-02 | 2025-06-27 | 4.683 | 4,901 | +0 | 0.00% | 22,950 |
| 2025-06-30 | 2025-06-26 | 4.673 | 4,901 | +0 | 0.00% | 22,900 |
| 2025-06-27 | 2025-06-25 | 4.713 | 4,901 | +0 | 0.00% | 23,100 |
| 2025-06-26 | 2025-06-24 | 4.622 | 4,901 | +0 | 0.00% | 22,650 |
| 2025-06-25 | 2025-06-23 | 4.530 | 4,901 | +0 | 0.00% | 22,200 |
| 2025-06-24 | 2025-06-20 | 4.468 | 4,901 | +0 | 0.00% | 21,900 |
| 2025-06-23 | 2025-06-19 | 4.479 | 4,901 | +0 | 0.00% | 21,950 |
| 2025-06-20 | 2025-06-18 | 4.489 | 4,901 | +0 | 0.00% | 22,000 |
| 2025-06-19 | 2025-06-17 | 4.489 | 4,901 | +0 | 0.00% | 22,000 |
| 2025-06-18 | 2025-06-16 | 4.519 | 4,901 | +0 | 0.00% | 22,150 |
| 2025-06-17 | 2025-06-13 | 4.438 | 4,901 | +0 | 0.00% | 21,750 |
| 2025-06-16 | 2025-06-12 | 4.468 | 4,901 | +0 | 0.00% | 21,900 |
| 2025-06-13 | 2025-06-11 | 4.448 | 4,901 | +0 | 0.00% | 21,800 |
| 2025-06-12 | 2025-06-10 | 4.417 | 4,901 | +0 | 0.00% | 21,650 |
| 2025-06-11 | 2025-06-09 | 4.397 | 4,901 | +0 | 0.00% | 21,550 |
| 2025-06-10 | 2025-06-06 | 4.387 | 4,901 | +0 | 0.00% | 21,500 |
| 2025-06-09 | 2025-06-05 | 4.366 | 4,901 | +0 | 0.00% | 21,400 |
| 2025-06-06 | 2025-06-04 | 4.366 | 4,901 | +0 | 0.00% | 21,400 |
| 2025-06-05 | 2025-06-03 | 4.356 | 4,901 | +0 | 0.00% | 21,350 |
| 2025-06-04 | 2025-06-02 | 4.617 | 4,901 | +0 | 0.00% | 22,627 |
| 2025-06-03 | 2025-05-30 | 4.627 | 4,901 | +168 | 0.00% | 22,678 |
| 2025-06-02 | 2025-05-29 | 4.574 | 4,733 | +0 | 0.00% | 21,651 |
| 2025-05-30 | 2025-05-28 | 4.574 | 4,733 | +0 | 0.00% | 21,651 |
| 2025-05-29 | 2025-05-27 | 4.532 | 4,733 | +0 | 0.00% | 21,451 |
| 2025-05-28 | 2025-05-26 | 4.532 | 4,733 | +0 | 0.00% | 21,451 |
| 2025-05-27 | 2025-05-23 | 4.585 | 4,733 | +0 | 0.00% | 21,701 |
| 2025-05-26 | 2025-05-22 | 4.574 | 4,733 | +0 | 0.00% | 21,651 |
| 2025-05-23 | 2025-05-21 | 4.596 | 4,733 | +0 | 0.00% | 21,751 |
| 2025-05-22 | 2025-05-20 | 4.596 | 4,733 | +0 | 0.00% | 21,751 |
| 2025-05-21 | 2025-05-19 | 4.585 | 4,733 | +0 | 0.00% | 21,701 |
| 2025-05-20 | 2025-05-16 | 4.585 | 4,733 | +0 | 0.00% | 21,701 |
| 2025-05-19 | 2025-05-15 | 4.596 | 4,733 | +0 | 0.00% | 21,751 |
| 2025-05-16 | 2025-05-14 | 4.585 | 4,733 | +0 | 0.00% | 21,701 |
| 2025-05-15 | 2025-05-13 | 4.596 | 4,733 | +0 | 0.00% | 21,751 |
| 2025-05-14 | 2025-05-12 | 4.585 | 4,733 | +0 | 0.00% | 21,701 |
| 2025-05-13 | 2025-05-09 | 4.543 | 4,733 | +0 | 0.00% | 21,501 |
| 2025-05-12 | 2025-05-08 | 4.532 | 4,733 | +0 | 0.00% | 21,451 |
| 2025-05-09 | 2025-05-07 | 4.511 | 4,733 | +0 | 0.00% | 21,351 |
| 2025-05-08 | 2025-05-06 | 4.532 | 4,733 | +0 | 0.00% | 21,451 |
| 2025-05-07 | 2025-05-02 | 4.490 | 4,733 | +0 | 0.00% | 21,251 |
| 2025-05-06 | 2025-04-30 | 4.437 | 4,733 | +0 | 0.00% | 21,001 |
| 2025-05-02 | 2025-04-29 | 4.427 | 4,733 | +0 | 0.00% | 20,951 |
| 2025-04-30 | 2025-04-28 | 4.416 | 4,733 | +0 | 0.00% | 20,901 |
| 2025-04-29 | 2025-04-25 | 4.416 | 4,733 | +0 | 0.00% | 20,901 |
| 2025-04-28 | 2025-04-24 | 4.405 | 4,733 | +0 | 0.00% | 20,851 |
| 2025-04-25 | 2025-04-23 | 4.342 | 4,733 | +0 | 0.00% | 20,551 |
| 2025-04-24 | 2025-04-22 | 4.342 | 4,733 | +0 | 0.00% | 20,551 |
| 2025-04-23 | 2025-04-17 | 4.332 | 4,733 | +0 | 0.00% | 20,501 |
| 2025-04-22 | 2025-04-16 | 4.353 | 4,733 | +0 | 0.00% | 20,601 |
| 2025-04-17 | 2025-04-15 | 4.342 | 4,733 | +0 | 0.00% | 20,551 |
| 2025-04-16 | 2025-04-14 | 4.363 | 4,733 | +0 | 0.00% | 20,651 |
| 2025-04-15 | 2025-04-11 | 4.321 | 4,733 | +0 | 0.00% | 20,451 |
| 2025-04-14 | 2025-04-10 | 4.310 | 4,733 | +0 | 0.00% | 20,401 |
| 2025-04-11 | 2025-04-09 | 4.289 | 4,733 | +0 | 0.00% | 20,301 |
| 2025-04-10 | 2025-04-08 | 4.321 | 4,733 | +0 | 0.00% | 20,451 |
| 2025-04-09 | 2025-04-07 | 4.279 | 4,733 | +0 | 0.00% | 20,251 |
| 2025-04-08 | 2025-04-03 | 4.490 | 4,733 | +0 | 0.00% | 21,251 |
| 2025-04-07 | 2025-04-02 | 4.532 | 4,733 | +0 | 0.00% | 21,451 |
| 2025-04-03 | 2025-04-01 | 4.490 | 4,733 | +0 | 0.00% | 21,251 |
| 2025-04-02 | 2025-03-31 | 4.501 | 4,733 | +0 | 0.00% | 21,301 |
| 2025-04-01 | 2025-03-28 | 4.501 | 4,733 | +0 | 0.00% | 21,301 |
| 2025-03-31 | 2025-03-27 | 4.511 | 4,733 | +0 | 0.00% | 21,351 |
| 2025-03-28 | 2025-03-26 | 4.511 | 4,733 | +0 | 0.00% | 21,351 |
| 2025-03-27 | 2025-03-25 | 4.543 | 4,733 | +0 | 0.00% | 21,501 |
| 2025-03-26 | 2025-03-24 | 4.501 | 4,733 | +0 | 0.00% | 21,301 |
| 2025-03-25 | 2025-03-21 | 4.532 | 4,733 | +0 | 0.00% | 21,451 |
| 2025-03-24 | 2025-03-20 | 4.564 | 4,733 | +0 | 0.00% | 21,601 |
| 2025-03-21 | 2025-03-19 | 4.532 | 4,733 | +0 | 0.00% | 21,451 |
| 2025-03-20 | 2025-03-18 | 4.564 | 4,733 | +0 | 0.00% | 21,601 |
| 2025-03-19 | 2025-03-17 | 4.490 | 4,733 | +0 | 0.00% | 21,251 |
| 2025-03-18 | 2025-03-14 | 4.511 | 4,733 | +0 | 0.00% | 21,351 |
| 2025-03-17 | 2025-03-13 | 4.437 | 4,733 | +0 | 0.00% | 21,001 |
| 2025-03-14 | 2025-03-12 | 4.448 | 4,733 | +0 | 0.00% | 21,051 |
| 2025-03-13 | 2025-03-11 | 4.448 | 4,733 | +0 | 0.00% | 21,051 |
| 2025-03-12 | 2025-03-10 | 4.437 | 4,733 | +0 | 0.00% | 21,001 |
| 2025-03-11 | 2025-03-07 | 4.395 | 4,733 | +0 | 0.00% | 20,801 |
| 2025-03-10 | 2025-03-06 | 4.395 | 4,733 | +0 | 0.00% | 20,801 |
| 2025-03-07 | 2025-03-05 | 4.405 | 4,733 | +0 | 0.00% | 20,851 |
| 2025-03-06 | 2025-03-04 | 4.395 | 4,733 | +0 | 0.00% | 20,801 |
| 2025-03-05 | 2025-03-03 | 4.416 | 4,733 | +0 | 0.00% | 20,901 |
| 2025-03-04 | 2025-02-28 | 4.353 | 4,733 | +0 | 0.00% | 20,601 |
| 2025-03-03 | 2025-02-27 | 4.416 | 4,733 | +0 | 0.00% | 20,901 |
| 2025-02-28 | 2025-02-26 | 4.416 | 4,733 | +0 | 0.00% | 20,901 |
| 2025-02-27 | 2025-02-25 | 4.342 | 4,733 | +0 | 0.00% | 20,551 |
| 2025-02-26 | 2025-02-24 | 4.374 | 4,733 | +0 | 0.00% | 20,701 |
| 2025-02-25 | 2025-02-21 | 4.384 | 4,733 | +0 | 0.00% | 20,751 |
| 2025-02-24 | 2025-02-20 | 4.363 | 4,733 | +0 | 0.00% | 20,651 |
| 2025-02-21 | 2025-02-19 | 4.363 | 4,733 | +0 | 0.00% | 20,651 |
| 2025-02-20 | 2025-02-18 | 4.363 | 4,733 | +0 | 0.00% | 20,651 |
| 2025-02-19 | 2025-02-17 | 4.374 | 4,733 | +0 | 0.00% | 20,701 |
| 2025-02-18 | 2025-02-14 | 4.395 | 4,733 | +0 | 0.00% | 20,801 |
| 2025-02-17 | 2025-02-13 | 4.363 | 4,733 | +0 | 0.00% | 20,651 |
| 2025-02-14 | 2025-02-12 | 4.395 | 4,733 | +0 | 0.00% | 20,801 |
| 2025-02-13 | 2025-02-11 | 4.395 | 4,733 | +0 | 0.00% | 20,801 |
| 2025-02-12 | 2025-02-10 | 4.395 | 4,733 | +0 | 0.00% | 20,801 |
| 2025-02-11 | 2025-02-07 | 4.395 | 4,733 | +0 | 0.00% | 20,801 |
| 2025-02-10 | 2025-02-06 | 4.395 | 4,733 | +0 | 0.00% | 20,801 |
| 2025-02-07 | 2025-02-05 | 4.405 | 4,733 | +0 | 0.00% | 20,851 |
| 2025-02-06 | 2025-02-04 | 4.384 | 4,733 | +0 | 0.00% | 20,751 |
| 2025-02-05 | 2025-02-03 | 4.416 | 4,733 | +0 | 0.00% | 20,901 |
| 2025-02-04 | 2025-01-28 | 4.384 | 4,733 | +0 | 0.00% | 20,751 |
| 2025-02-03 | 2025-01-24 | 4.363 | 4,733 | +0 | 0.00% | 20,651 |
| 2025-01-27 | 2025-01-23 | 4.363 | 4,733 | +0 | 0.00% | 20,651 |
| 2025-01-24 | 2025-01-22 | 4.374 | 4,733 | +0 | 0.00% | 20,701 |
| 2025-01-23 | 2025-01-21 | 4.395 | 4,733 | +0 | 0.00% | 20,801 |
| 2025-01-22 | 2025-01-20 | 4.384 | 4,733 | +0 | 0.00% | 20,751 |
| 2025-01-21 | 2025-01-17 | 4.427 | 4,733 | +0 | 0.00% | 20,951 |
| 2025-01-20 | 2025-01-16 | 4.395 | 4,733 | +0 | 0.00% | 20,801 |
| 2025-01-17 | 2025-01-15 | 4.374 | 4,733 | +0 | 0.00% | 20,701 |
| 2025-01-16 | 2025-01-14 | 4.363 | 4,733 | +0 | 0.00% | 20,651 |
| 2025-01-15 | 2025-01-13 | 4.374 | 4,733 | +0 | 0.00% | 20,701 |
| 2025-01-14 | 2025-01-10 | 4.416 | 4,733 | +0 | 0.00% | 20,901 |
| 2025-01-13 | 2025-01-09 | 4.427 | 4,733 | +0 | 0.00% | 20,951 |
| 2025-01-10 | 2025-01-08 | 4.427 | 4,733 | +0 | 0.00% | 20,951 |
| 2025-01-09 | 2025-01-07 | 4.469 | 4,733 | +0 | 0.00% | 21,151 |
| 2025-01-08 | 2025-01-06 | 4.469 | 4,733 | +0 | 0.00% | 21,151 |
| 2025-01-07 | 2025-01-03 | 4.448 | 4,733 | +0 | 0.00% | 21,051 |
| 2025-01-06 | 2025-01-02 | 4.448 | 4,733 | +0 | 0.00% | 21,051 |
| 2025-01-03 | 2024-12-31 | 4.522 | 4,733 | +0 | 0.00% | 21,401 |
| 2025-01-02 | 2024-12-27 | 4.532 | 4,733 | +0 | 0.00% | 21,451 |
| 2024-12-30 | 2024-12-24 | 4.543 | 4,733 | +0 | 0.00% | 21,501 |
| 2024-12-27 | 2024-12-20 | 4.469 | 4,733 | +0 | 0.00% | 21,151 |
| 2024-12-23 | 2024-12-19 | 4.469 | 4,733 | +0 | 0.00% | 21,151 |
| 2024-12-20 | 2024-12-18 | 4.501 | 4,733 | +0 | 0.00% | 21,301 |
| 2024-12-19 | 2024-12-17 | 4.469 | 4,733 | +0 | 0.00% | 21,151 |
| 2024-12-18 | 2024-12-16 | 4.564 | 4,733 | +0 | 0.00% | 21,601 |
| 2024-12-17 | 2024-12-13 | 4.490 | 4,733 | +0 | 0.00% | 21,251 |
| 2024-12-16 | 2024-12-12 | 4.501 | 4,733 | +0 | 0.00% | 21,301 |
| 2024-12-13 | 2024-12-11 | 4.511 | 4,733 | +0 | 0.00% | 21,351 |
| 2024-12-12 | 2024-12-10 | 4.543 | 4,733 | +0 | 0.00% | 21,501 |
| 2024-12-11 | 2024-12-09 | 4.522 | 4,733 | +0 | 0.00% | 21,401 |
| 2024-12-10 | 2024-12-06 | 4.501 | 4,733 | +0 | 0.00% | 21,301 |
| 2024-12-09 | 2024-12-05 | 4.564 | 4,733 | +0 | 0.00% | 21,601 |
| 2024-12-06 | 2024-12-04 | 4.490 | 4,733 | +0 | 0.00% | 21,251 |
| 2024-12-05 | 2024-12-03 | 4.479 | 4,733 | +0 | 0.00% | 21,201 |
| 2024-12-04 | 2024-12-02 | 4.469 | 4,733 | +0 | 0.00% | 21,151 |
| 2024-12-03 | 2024-11-29 | 4.596 | 4,733 | +0 | 0.00% | 21,751 |
| 2024-12-02 | 2024-11-28 | 4.437 | 4,733 | +0 | 0.00% | 21,001 |
| 2024-11-29 | 2024-11-27 | 4.437 | 4,733 | +0 | 0.00% | 21,001 |
| 2024-11-28 | 2024-11-26 | 4.437 | 4,733 | +0 | 0.00% | 21,001 |
| 2024-11-27 | 2024-11-25 | 4.416 | 4,733 | +0 | 0.00% | 20,901 |
| 2024-11-26 | 2024-11-22 | 4.501 | 4,733 | +0 | 0.00% | 21,301 |
| 2024-11-25 | 2024-11-21 | 4.543 | 4,733 | +0 | 0.00% | 21,501 |
| 2024-11-22 | 2024-11-20 | 4.522 | 4,733 | +0 | 0.00% | 21,401 |
| 2024-11-21 | 2024-11-19 | 4.553 | 4,733 | +0 | 0.00% | 21,551 |
| 2024-11-20 | 2024-11-18 | 4.596 | 4,733 | +0 | 0.00% | 21,751 |
| 2024-11-19 | 2024-11-15 | 4.596 | 4,733 | +0 | 0.00% | 21,751 |
| 2024-11-18 | 2024-11-14 | 4.564 | 4,733 | +0 | 0.00% | 21,601 |
| 2024-11-15 | 2024-11-13 | 4.617 | 4,733 | +0 | 0.00% | 21,851 |
| 2024-11-14 | 2024-11-12 | 4.627 | 4,733 | +0 | 0.00% | 21,901 |
| 2024-11-13 | 2024-11-11 | 4.596 | 4,733 | +0 | 0.00% | 21,751 |
| 2024-11-12 | 2024-11-08 | 4.638 | 4,733 | +0 | 0.00% | 21,951 |
| 2024-11-11 | 2024-11-07 | 4.648 | 4,733 | +0 | 0.00% | 22,001 |
| 2024-11-08 | 2024-11-06 | 4.648 | 4,733 | +0 | 0.00% | 22,001 |
| 2024-11-07 | 2024-11-05 | 4.617 | 4,733 | +0 | 0.00% | 21,851 |
| 2024-11-06 | 2024-11-04 | 4.627 | 4,733 | +0 | 0.00% | 21,901 |
| 2024-11-05 | 2024-11-01 | 4.638 | 4,733 | +0 | 0.00% | 21,951 |
| 2024-11-04 | 2024-10-31 | 4.627 | 4,733 | +0 | 0.00% | 21,901 |
| 2024-11-01 | 2024-10-30 | 4.638 | 4,733 | +0 | 0.00% | 21,951 |
| 2024-10-31 | 2024-10-29 | 4.648 | 4,733 | +0 | 0.00% | 22,001 |
| 2024-10-30 | 2024-10-28 | 4.659 | 4,733 | +0 | 0.00% | 22,051 |
| 2024-10-29 | 2024-10-25 | 4.585 | 4,733 | +0 | 0.00% | 21,701 |
| 2024-10-28 | 2024-10-24 | 4.596 | 4,733 | +0 | 0.00% | 21,751 |
| 2024-10-25 | 2024-10-23 | 4.596 | 4,733 | +0 | 0.00% | 21,751 |
| 2024-10-24 | 2024-10-22 | 4.596 | 4,733 | +0 | 0.00% | 21,751 |
| 2024-10-23 | 2024-10-21 | 4.638 | 4,733 | +0 | 0.00% | 21,951 |
| 2024-10-22 | 2024-10-18 | 4.596 | 4,733 | +0 | 0.00% | 21,751 |
| 2024-10-21 | 2024-10-17 | 4.553 | 4,733 | +0 | 0.00% | 21,551 |
| 2024-10-18 | 2024-10-16 | 4.532 | 4,733 | +0 | 0.00% | 21,451 |
| 2024-10-17 | 2024-10-15 | 4.522 | 4,733 | +0 | 0.00% | 21,401 |
| 2024-10-16 | 2024-10-14 | 4.691 | 4,733 | +0 | 0.00% | 22,201 |
| 2024-10-15 | 2024-10-10 | 4.722 | 4,733 | +0 | 0.00% | 22,351 |
| 2024-10-14 | 2024-10-09 | 4.680 | 4,733 | +0 | 0.00% | 22,151 |
| 2024-10-10 | 2024-10-08 | 4.670 | 4,733 | +0 | 0.00% | 22,101 |
| 2024-10-09 | 2024-10-07 | 4.796 | 4,733 | +0 | 0.00% | 22,701 |
| 2024-10-08 | 2024-10-04 | 4.617 | 4,733 | +0 | 0.00% | 21,851 |
| 2024-10-07 | 2024-10-03 | 4.574 | 4,733 | +0 | 0.00% | 21,651 |
| 2024-10-04 | 2024-10-02 | 4.585 | 4,733 | +0 | 0.00% | 21,701 |
| 2024-10-03 | 2024-09-30 | 4.522 | 4,733 | +0 | 0.00% | 21,401 |
| 2024-10-02 | 2024-09-27 | 4.501 | 4,733 | +0 | 0.00% | 21,301 |
| 2024-09-30 | 2024-09-26 | 4.469 | 4,733 | +0 | 0.00% | 21,151 |
| 2024-09-27 | 2024-09-25 | 4.437 | 4,733 | +0 | 0.00% | 21,001 |
| 2024-09-26 | 2024-09-24 | 4.469 | 4,733 | +0 | 0.00% | 21,151 |
| 2024-09-25 | 2024-09-23 | 4.448 | 4,733 | +0 | 0.00% | 21,051 |
| 2024-09-24 | 2024-09-20 | 4.448 | 4,733 | +0 | 0.00% | 21,051 |
| 2024-09-23 | 2024-09-19 | 4.395 | 4,733 | +0 | 0.00% | 20,801 |
| 2024-09-20 | 2024-09-17 | 4.342 | 4,733 | +0 | 0.00% | 20,551 |
| 2024-09-19 | 2024-09-16 | 4.353 | 4,733 | +0 | 0.00% | 20,601 |
| 2024-09-17 | 2024-09-13 | 4.310 | 4,733 | +0 | 0.00% | 20,401 |
| 2024-09-16 | 2024-09-12 | 4.332 | 4,733 | +0 | 0.00% | 20,501 |
| 2024-09-13 | 2024-09-11 | 4.289 | 4,733 | +0 | 0.00% | 20,301 |
| 2024-09-12 | 2024-09-10 | 4.332 | 4,733 | +0 | 0.00% | 20,501 |
| 2024-09-11 | 2024-09-09 | 4.289 | 4,733 | +0 | 0.00% | 20,301 |
| 2024-09-10 | 2024-09-05 | 4.524 | 4,733 | +0 | 0.00% | 21,413 |
| 2024-09-09 | 2024-09-04 | 4.535 | 4,733 | +113 | 0.00% | 21,465 |
| 2024-09-05 | 2024-09-03 | 4.503 | 4,620 | +0 | 0.00% | 20,802 |
| 2024-09-04 | 2024-09-02 | 4.513 | 4,620 | +0 | 0.00% | 20,852 |
| 2024-09-03 | 2024-08-30 | 4.513 | 4,620 | +0 | 0.00% | 20,852 |
| 2024-09-02 | 2024-08-29 | 4.524 | 4,620 | +0 | 0.00% | 20,902 |
| 2024-08-30 | 2024-08-28 | 4.524 | 4,620 | +0 | 0.00% | 20,902 |
| 2024-08-29 | 2024-08-27 | 4.557 | 4,620 | +0 | 0.00% | 21,052 |
| 2024-08-28 | 2024-08-26 | 4.535 | 4,620 | +0 | 0.00% | 20,952 |
| 2024-08-27 | 2024-08-23 | 4.513 | 4,620 | +0 | 0.00% | 20,852 |
| 2024-08-26 | 2024-08-22 | 4.513 | 4,620 | +0 | 0.00% | 20,852 |
| 2024-08-23 | 2024-08-21 | 4.492 | 4,620 | +0 | 0.00% | 20,752 |
| 2024-08-22 | 2024-08-20 | 4.492 | 4,620 | +0 | 0.00% | 20,752 |
| 2024-08-21 | 2024-08-19 | 4.513 | 4,620 | +0 | 0.00% | 20,852 |
| 2024-08-20 | 2024-08-16 | 4.503 | 4,620 | +0 | 0.00% | 20,802 |
| 2024-08-19 | 2024-08-15 | 4.557 | 4,620 | +0 | 0.00% | 21,052 |
| 2024-08-16 | 2024-08-14 | 4.535 | 4,620 | +0 | 0.00% | 20,952 |
| 2024-08-15 | 2024-08-13 | 4.535 | 4,620 | +0 | 0.00% | 20,952 |
| 2024-08-14 | 2024-08-12 | 4.492 | 4,620 | +0 | 0.00% | 20,752 |
| 2024-08-13 | 2024-08-09 | 4.513 | 4,620 | +0 | 0.00% | 20,852 |
| 2024-08-12 | 2024-08-08 | 4.513 | 4,620 | +0 | 0.00% | 20,852 |
| 2024-08-09 | 2024-08-07 | 4.524 | 4,620 | +0 | 0.00% | 20,902 |
| 2024-08-08 | 2024-08-06 | 4.524 | 4,620 | +0 | 0.00% | 20,902 |
| 2024-08-07 | 2024-08-05 | 4.513 | 4,620 | +0 | 0.00% | 20,852 |
| 2024-08-06 | 2024-08-02 | 4.513 | 4,620 | +0 | 0.00% | 20,852 |
| 2024-08-05 | 2024-08-01 | 4.557 | 4,620 | +0 | 0.00% | 21,052 |
| 2024-08-02 | 2024-07-31 | 4.589 | 4,620 | +0 | 0.00% | 21,202 |
| 2024-08-01 | 2024-07-30 | 4.535 | 4,620 | +0 | 0.00% | 20,952 |
| 2024-07-31 | 2024-07-29 | 4.568 | 4,620 | +0 | 0.00% | 21,102 |
| 2024-07-30 | 2024-07-26 | 4.557 | 4,620 | +0 | 0.00% | 21,052 |
| 2024-07-29 | 2024-07-25 | 4.503 | 4,620 | +0 | 0.00% | 20,802 |
| 2024-07-26 | 2024-07-24 | 4.557 | 4,620 | +0 | 0.00% | 21,052 |
| 2024-07-25 | 2024-07-23 | 4.535 | 4,620 | +0 | 0.00% | 20,952 |
| 2024-07-24 | 2024-07-22 | 4.535 | 4,620 | +0 | 0.00% | 20,952 |
| 2024-07-23 | 2024-07-19 | 4.524 | 4,620 | +0 | 0.00% | 20,902 |
| 2024-07-22 | 2024-07-18 | 4.557 | 4,620 | +0 | 0.00% | 21,052 |
| 2024-07-19 | 2024-07-17 | 4.568 | 4,620 | +0 | 0.00% | 21,102 |
| 2024-07-18 | 2024-07-16 | 4.568 | 4,620 | +0 | 0.00% | 21,102 |
| 2024-07-17 | 2024-07-15 | 4.578 | 4,620 | +0 | 0.00% | 21,152 |
| 2024-07-16 | 2024-07-12 | 4.557 | 4,620 | +0 | 0.00% | 21,052 |
| 2024-07-15 | 2024-07-11 | 4.524 | 4,620 | +0 | 0.00% | 20,902 |
| 2024-07-12 | 2024-07-10 | 4.557 | 4,620 | +0 | 0.00% | 21,052 |
| 2024-07-11 | 2024-07-09 | 4.535 | 4,620 | +0 | 0.00% | 20,952 |
| 2024-07-10 | 2024-07-08 | 4.557 | 4,620 | +0 | 0.00% | 21,052 |
| 2024-07-09 | 2024-07-05 | 4.600 | 4,620 | +0 | 0.00% | 21,252 |
| 2024-07-08 | 2024-07-04 | 4.568 | 4,620 | +0 | 0.00% | 21,102 |
| 2024-07-05 | 2024-07-03 | 4.578 | 4,620 | +0 | 0.00% | 21,152 |
| 2024-07-04 | 2024-07-02 | 4.546 | 4,620 | +0 | 0.00% | 21,002 |
| 2024-07-03 | 2024-06-28 | 4.600 | 4,620 | +0 | 0.00% | 21,252 |
| 2024-07-02 | 2024-06-27 | 4.589 | 4,620 | +0 | 0.00% | 21,202 |
| 2024-06-28 | 2024-06-26 | 4.589 | 4,620 | +0 | 0.00% | 21,202 |
| 2024-06-27 | 2024-06-25 | 4.578 | 4,620 | +0 | 0.00% | 21,152 |
| 2024-06-26 | 2024-06-24 | 4.568 | 4,620 | +0 | 0.00% | 21,102 |
| 2024-06-25 | 2024-06-21 | 4.557 | 4,620 | +0 | 0.00% | 21,052 |
| 2024-06-24 | 2024-06-20 | 4.589 | 4,620 | +0 | 0.00% | 21,202 |
| 2024-06-21 | 2024-06-19 | 4.578 | 4,620 | +0 | 0.00% | 21,152 |
| 2024-06-20 | 2024-06-18 | 4.568 | 4,620 | +0 | 0.00% | 21,102 |
| 2024-06-19 | 2024-06-17 | 4.568 | 4,620 | +0 | 0.00% | 21,102 |
| 2024-06-18 | 2024-06-14 | 4.546 | 4,620 | +0 | 0.00% | 21,002 |
| 2024-06-17 | 2024-06-13 | 4.643 | 4,620 | +0 | 0.00% | 21,452 |
| 2024-06-14 | 2024-06-12 | 4.557 | 4,620 | +0 | 0.00% | 21,052 |
| 2024-06-13 | 2024-06-11 | 4.600 | 4,620 | +0 | 0.00% | 21,252 |
| 2024-06-12 | 2024-06-07 | 4.697 | 4,620 | +0 | 0.00% | 21,702 |
| 2024-06-11 | 2024-06-06 | 4.665 | 4,620 | +0 | 0.00% | 21,552 |
| 2024-06-07 | 2024-06-05 | 4.697 | 4,620 | +0 | 0.00% | 21,702 |
| 2024-06-06 | 2024-06-04 | 4.708 | 4,620 | +0 | 0.00% | 21,752 |
| 2024-06-05 | 2024-06-03 | 5.006 | 4,620 | +0 | 0.00% | 23,128 |
| 2024-06-04 | 2024-05-31 | 4.950 | 4,620 | +155 | 0.00% | 22,870 |
| 2024-06-03 | 2024-05-30 | 4.928 | 4,465 | +0 | 0.00% | 22,002 |
| 2024-05-31 | 2024-05-29 | 4.973 | 4,465 | +0 | 0.00% | 22,202 |
| 2024-05-30 | 2024-05-28 | 4.984 | 4,465 | +0 | 0.00% | 22,252 |
| 2024-05-29 | 2024-05-27 | 4.973 | 4,465 | +0 | 0.00% | 22,202 |
| 2024-05-28 | 2024-05-24 | 4.961 | 4,465 | +0 | 0.00% | 22,152 |
| 2024-05-27 | 2024-05-23 | 4.984 | 4,465 | +0 | 0.00% | 22,252 |
| 2024-05-24 | 2024-05-22 | 5.051 | 4,465 | +0 | 0.00% | 22,552 |
| 2024-05-23 | 2024-05-21 | 4.995 | 4,465 | +0 | 0.00% | 22,302 |
| 2024-05-22 | 2024-05-20 | 5.051 | 4,465 | +0 | 0.00% | 22,552 |
| 2024-05-21 | 2024-05-17 | 4.984 | 4,465 | +0 | 0.00% | 22,252 |
| 2024-05-20 | 2024-05-16 | 4.984 | 4,465 | +0 | 0.00% | 22,252 |
| 2024-05-17 | 2024-05-14 | 4.928 | 4,465 | +0 | 0.00% | 22,002 |
| 2024-05-16 | 2024-05-13 | 4.973 | 4,465 | +0 | 0.00% | 22,202 |
| 2024-05-14 | 2024-05-10 | 4.917 | 4,465 | +0 | 0.00% | 21,952 |
| 2024-05-13 | 2024-05-09 | 4.894 | 4,465 | +0 | 0.00% | 21,852 |
| 2024-05-10 | 2024-05-08 | 4.883 | 4,465 | +0 | 0.00% | 21,802 |
| 2024-05-09 | 2024-05-07 | 4.872 | 4,465 | +0 | 0.00% | 21,752 |
| 2024-05-08 | 2024-05-06 | 4.861 | 4,465 | +0 | 0.00% | 21,702 |
| 2024-05-07 | 2024-05-03 | 4.849 | 4,465 | +0 | 0.00% | 21,652 |
| 2024-05-06 | 2024-05-02 | 4.861 | 4,465 | +0 | 0.00% | 21,702 |
| 2024-05-03 | 2024-04-30 | 4.782 | 4,465 | +0 | 0.00% | 21,352 |
| 2024-05-02 | 2024-04-29 | 4.771 | 4,465 | +0 | 0.00% | 21,302 |
| 2024-04-30 | 2024-04-26 | 4.760 | 4,465 | +0 | 0.00% | 21,252 |
| 2024-04-29 | 2024-04-25 | 4.749 | 4,465 | +0 | 0.00% | 21,202 |
| 2024-04-26 | 2024-04-24 | 4.771 | 4,465 | +0 | 0.00% | 21,302 |
| 2024-04-25 | 2024-04-23 | 4.805 | 4,465 | +0 | 0.00% | 21,452 |
| 2024-04-24 | 2024-04-22 | 4.737 | 4,465 | +0 | 0.00% | 21,152 |
| 2024-04-23 | 2024-04-19 | 4.737 | 4,465 | +0 | 0.00% | 21,152 |
| 2024-04-22 | 2024-04-18 | 4.771 | 4,465 | +0 | 0.00% | 21,302 |
| 2024-04-19 | 2024-04-17 | 4.782 | 4,465 | +0 | 0.00% | 21,352 |
| 2024-04-18 | 2024-04-16 | 4.793 | 4,465 | +0 | 0.00% | 21,402 |
| 2024-04-17 | 2024-04-15 | 4.827 | 4,465 | +0 | 0.00% | 21,552 |
| 2024-04-16 | 2024-04-12 | 4.861 | 4,465 | +0 | 0.00% | 21,702 |
| 2024-04-15 | 2024-04-11 | 4.939 | 4,465 | +0 | 0.00% | 22,052 |
| 2024-04-12 | 2024-04-10 | 5.040 | 4,465 | +0 | 0.00% | 22,502 |
| 2024-04-11 | 2024-04-09 | 5.029 | 4,465 | +0 | 0.00% | 22,452 |
| 2024-04-10 | 2024-04-08 | 5.017 | 4,465 | +0 | 0.00% | 22,402 |
| 2024-04-09 | 2024-04-05 | 5.017 | 4,465 | +0 | 0.00% | 22,402 |
| 2024-04-08 | 2024-04-03 | 5.017 | 4,465 | +0 | 0.00% | 22,402 |
| 2024-04-05 | 2024-04-02 | 5.096 | 4,465 | +0 | 0.00% | 22,752 |
| 2024-04-03 | 2024-03-28 | 5.017 | 4,465 | +0 | 0.00% | 22,402 |
| 2024-04-02 | 2024-03-27 | 5.062 | 4,465 | +0 | 0.00% | 22,602 |
| 2024-03-28 | 2024-03-26 | 5.051 | 4,465 | +0 | 0.00% | 22,552 |
| 2024-03-27 | 2024-03-25 | 5.017 | 4,465 | +0 | 0.00% | 22,402 |
| 2024-03-26 | 2024-03-22 | 5.062 | 4,465 | +0 | 0.00% | 22,602 |
| 2024-03-25 | 2024-03-21 | 5.107 | 4,465 | +0 | 0.00% | 22,802 |
| 2024-03-22 | 2024-03-20 | 5.230 | 4,465 | +0 | 0.00% | 23,353 |
| 2024-03-21 | 2024-03-19 | 5.241 | 4,465 | +0 | 0.00% | 23,403 |
| 2024-03-20 | 2024-03-18 | 5.219 | 4,465 | +0 | 0.00% | 23,302 |
| 2024-03-19 | 2024-03-15 | 5.174 | 4,465 | +0 | 0.00% | 23,102 |
| 2024-03-18 | 2024-03-14 | 5.241 | 4,465 | +0 | 0.00% | 23,403 |
| 2024-03-15 | 2024-03-13 | 5.197 | 4,465 | +0 | 0.00% | 23,202 |
| 2024-03-14 | 2024-03-12 | 5.163 | 4,465 | +0 | 0.00% | 23,052 |
| 2024-03-13 | 2024-03-11 | 5.129 | 4,465 | +0 | 0.00% | 22,902 |
| 2024-03-12 | 2024-03-08 | 5.118 | 4,465 | +0 | 0.00% | 22,852 |
| 2024-03-11 | 2024-03-07 | 5.118 | 4,465 | +0 | 0.00% | 22,852 |
| 2024-03-08 | 2024-03-06 | 5.118 | 4,465 | +0 | 0.00% | 22,852 |
| 2024-03-07 | 2024-03-05 | 5.118 | 4,465 | +0 | 0.00% | 22,852 |
| 2024-03-06 | 2024-03-04 | 5.118 | 4,465 | +0 | 0.00% | 22,852 |
| 2024-03-05 | 2024-03-01 | 5.118 | 4,465 | +0 | 0.00% | 22,852 |
| 2024-03-04 | 2024-02-29 | 5.107 | 4,465 | +0 | 0.00% | 22,802 |
| 2024-03-01 | 2024-02-28 | 5.107 | 4,465 | +0 | 0.00% | 22,802 |
| 2024-02-29 | 2024-02-27 | 5.107 | 4,465 | +0 | 0.00% | 22,802 |
| 2024-02-28 | 2024-02-26 | 5.073 | 4,465 | +0 | 0.00% | 22,652 |
| 2024-02-27 | 2024-02-23 | 5.096 | 4,465 | +0 | 0.00% | 22,752 |
| 2024-02-26 | 2024-02-22 | 5.073 | 4,465 | +0 | 0.00% | 22,652 |
| 2024-02-23 | 2024-02-21 | 5.073 | 4,465 | +0 | 0.00% | 22,652 |
| 2024-02-22 | 2024-02-20 | 5.062 | 4,465 | +0 | 0.00% | 22,602 |
| 2024-02-21 | 2024-02-19 | 5.062 | 4,465 | +0 | 0.00% | 22,602 |
| 2024-02-20 | 2024-02-16 | 5.040 | 4,465 | +0 | 0.00% | 22,502 |
| 2024-02-19 | 2024-02-15 | 5.073 | 4,465 | +0 | 0.00% | 22,652 |
| 2024-02-16 | 2024-02-14 | 5.040 | 4,465 | +0 | 0.00% | 22,502 |
| 2024-02-15 | 2024-02-09 | 5.040 | 4,465 | +0 | 0.00% | 22,502 |
| 2024-02-14 | 2024-02-07 | 5.085 | 4,465 | +0 | 0.00% | 22,702 |
| 2024-02-08 | 2024-02-06 | 5.096 | 4,465 | +0 | 0.00% | 22,752 |
| 2024-02-07 | 2024-02-05 | 4.995 | 4,465 | +0 | 0.00% | 22,302 |
| 2024-02-06 | 2024-02-02 | 4.995 | 4,465 | +0 | 0.00% | 22,302 |
| 2024-02-05 | 2024-02-01 | 5.006 | 4,465 | +0 | 0.00% | 22,352 |
| 2024-02-02 | 2024-01-31 | 4.995 | 4,465 | +0 | 0.00% | 22,302 |
| 2024-02-01 | 2024-01-30 | 5.017 | 4,465 | +0 | 0.00% | 22,402 |
| 2024-01-31 | 2024-01-29 | 5.096 | 4,465 | +0 | 0.00% | 22,752 |
| 2024-01-30 | 2024-01-26 | 5.118 | 4,465 | +0 | 0.00% | 22,852 |
| 2024-01-29 | 2024-01-25 | 5.051 | 4,465 | +0 | 0.00% | 22,552 |
| 2024-01-26 | 2024-01-24 | 5.085 | 4,465 | +0 | 0.00% | 22,702 |
| 2024-01-25 | 2024-01-23 | 5.017 | 4,465 | +0 | 0.00% | 22,402 |
| 2024-01-24 | 2024-01-22 | 4.984 | 4,465 | +0 | 0.00% | 22,252 |
| 2024-01-23 | 2024-01-19 | 5.062 | 4,465 | +0 | 0.00% | 22,602 |
| 2024-01-22 | 2024-01-18 | 5.096 | 4,465 | +0 | 0.00% | 22,752 |
| 2024-01-19 | 2024-01-17 | 5.062 | 4,465 | +0 | 0.00% | 22,602 |
| 2024-01-18 | 2024-01-16 | 5.118 | 4,465 | +0 | 0.00% | 22,852 |
| 2024-01-17 | 2024-01-15 | 5.129 | 4,465 | +0 | 0.00% | 22,902 |
| 2024-01-16 | 2024-01-12 | 5.118 | 4,465 | +0 | 0.00% | 22,852 |
| 2024-01-15 | 2024-01-11 | 5.163 | 4,465 | +0 | 0.00% | 23,052 |
| 2024-01-12 | 2024-01-10 | 5.163 | 4,465 | +0 | 0.00% | 23,052 |
| 2024-01-11 | 2024-01-09 | 5.129 | 4,465 | +0 | 0.00% | 22,902 |
| 2024-01-10 | 2024-01-08 | 5.129 | 4,465 | +0 | 0.00% | 22,902 |
| 2024-01-09 | 2024-01-05 | 5.152 | 4,465 | +0 | 0.00% | 23,002 |
| 2024-01-08 | 2024-01-04 | 5.253 | 4,465 | +0 | 0.00% | 23,453 |
| 2024-01-05 | 2024-01-03 | 5.241 | 4,465 | +0 | 0.00% | 23,403 |
| 2024-01-04 | 2024-01-02 | 5.174 | 4,465 | +0 | 0.00% | 23,102 |
| 2024-01-03 | 2023-12-29 | 5.141 | 4,465 | +0 | 0.00% | 22,952 |
| 2024-01-02 | 2023-12-28 | 5.096 | 4,465 | +0 | 0.00% | 22,752 |
| 2023-12-29 | 2023-12-27 | 5.073 | 4,465 | +0 | 0.00% | 22,652 |
| 2023-12-28 | 2023-12-22 | 5.085 | 4,465 | +0 | 0.00% | 22,702 |
| 2023-12-27 | 2023-12-21 | 4.939 | 4,465 | +0 | 0.00% | 22,052 |
| 2023-12-22 | 2023-12-20 | 4.984 | 4,465 | +0 | 0.00% | 22,252 |
| 2023-12-21 | 2023-12-19 | 4.961 | 4,465 | +0 | 0.00% | 22,152 |
| 2023-12-20 | 2023-12-18 | 5.174 | 4,465 | +0 | 0.00% | 23,102 |
| 2023-12-19 | 2023-12-15 | 5.174 | 4,465 | +0 | 0.00% | 23,102 |
| 2023-12-18 | 2023-12-14 | 5.174 | 4,465 | +0 | 0.00% | 23,102 |
| 2023-12-15 | 2023-12-13 | 5.107 | 4,465 | +0 | 0.00% | 22,802 |
| 2023-12-14 | 2023-12-12 | 5.129 | 4,465 | +0 | 0.00% | 22,902 |
| 2023-12-13 | 2023-12-11 | 5.096 | 4,465 | +0 | 0.00% | 22,752 |
| 2023-12-12 | 2023-12-08 | 5.185 | 4,465 | +0 | 0.00% | 23,152 |
| 2023-12-11 | 2023-12-07 | 5.241 | 4,465 | +0 | 0.00% | 23,403 |
| 2023-12-08 | 2023-12-06 | 5.219 | 4,465 | +0 | 0.00% | 23,302 |
| 2023-12-07 | 2023-12-05 | 5.197 | 4,465 | +0 | 0.00% | 23,202 |
| 2023-12-06 | 2023-12-04 | 5.197 | 4,465 | +0 | 0.00% | 23,202 |
| 2023-12-05 | 2023-12-01 | 5.163 | 4,465 | +0 | 0.00% | 23,052 |
| 2023-12-04 | 2023-11-30 | 5.219 | 4,465 | +0 | 0.00% | 23,302 |
| 2023-12-01 | 2023-11-29 | 5.219 | 4,465 | +0 | 0.00% | 23,302 |
| 2023-11-30 | 2023-11-28 | 5.286 | 4,465 | +0 | 0.00% | 23,603 |
| 2023-11-29 | 2023-11-27 | 5.286 | 4,465 | +0 | 0.00% | 23,603 |
| 2023-11-28 | 2023-11-24 | 5.253 | 4,465 | +0 | 0.00% | 23,453 |
| 2023-11-27 | 2023-11-23 | 5.264 | 4,465 | +0 | 0.00% | 23,503 |
| 2023-11-24 | 2023-11-22 | 5.264 | 4,465 | +0 | 0.00% | 23,503 |
| 2023-11-23 | 2023-11-21 | 5.286 | 4,465 | +0 | 0.00% | 23,603 |
| 2023-11-22 | 2023-11-20 | 5.241 | 4,465 | +0 | 0.00% | 23,403 |
| 2023-11-21 | 2023-11-17 | 5.174 | 4,465 | +0 | 0.00% | 23,102 |
| 2023-11-20 | 2023-11-16 | 5.264 | 4,465 | +0 | 0.00% | 23,503 |
| 2023-11-17 | 2023-11-15 | 5.219 | 4,465 | +0 | 0.00% | 23,302 |
| 2023-11-16 | 2023-11-14 | 5.174 | 4,465 | +0 | 0.00% | 23,102 |
| 2023-11-15 | 2023-11-13 | 5.141 | 4,465 | +0 | 0.00% | 22,952 |
| 2023-11-14 | 2023-11-10 | 5.185 | 4,465 | +0 | 0.00% | 23,152 |
| 2023-11-13 | 2023-11-09 | 5.185 | 4,465 | +0 | 0.00% | 23,152 |
| 2023-11-10 | 2023-11-08 | 5.241 | 4,465 | +0 | 0.00% | 23,403 |
| 2023-11-09 | 2023-11-07 | 5.208 | 4,465 | +0 | 0.00% | 23,252 |
| 2023-11-08 | 2023-11-06 | 5.197 | 4,465 | +0 | 0.00% | 23,202 |
| 2023-11-07 | 2023-11-03 | 5.152 | 4,465 | +0 | 0.00% | 23,002 |
| 2023-11-06 | 2023-11-02 | 5.152 | 4,465 | +0 | 0.00% | 23,002 |
| 2023-11-03 | 2023-11-01 | 5.141 | 4,465 | +0 | 0.00% | 22,952 |
| 2023-11-02 | 2023-10-31 | 5.129 | 4,465 | +0 | 0.00% | 22,902 |
| 2023-11-01 | 2023-10-30 | 5.107 | 4,465 | +0 | 0.00% | 22,802 |
| 2023-10-31 | 2023-10-27 | 5.107 | 4,465 | +0 | 0.00% | 22,802 |
| 2023-10-30 | 2023-10-26 | 5.085 | 4,465 | +0 | 0.00% | 22,702 |
| 2023-10-27 | 2023-10-25 | 5.085 | 4,465 | +0 | 0.00% | 22,702 |
| 2023-10-26 | 2023-10-24 | 5.141 | 4,465 | +0 | 0.00% | 22,952 |
| 2023-10-25 | 2023-10-20 | 5.208 | 4,465 | +0 | 0.00% | 23,252 |
| 2023-10-24 | 2023-10-19 | 5.152 | 4,465 | +0 | 0.00% | 23,002 |
| 2023-10-20 | 2023-10-18 | 5.342 | 4,465 | +0 | 0.00% | 23,853 |
| 2023-10-19 | 2023-10-17 | 5.230 | 4,465 | +0 | 0.00% | 23,353 |
| 2023-10-18 | 2023-10-16 | 5.163 | 4,465 | +0 | 0.00% | 23,052 |
| 2023-10-17 | 2023-10-13 | 5.230 | 4,465 | +0 | 0.00% | 23,353 |
| 2023-10-16 | 2023-10-12 | 5.264 | 4,465 | +0 | 0.00% | 23,503 |
| 2023-10-13 | 2023-10-11 | 5.197 | 4,465 | +0 | 0.00% | 23,202 |
| 2023-10-12 | 2023-10-10 | 5.152 | 4,465 | +0 | 0.00% | 23,002 |
| 2023-10-11 | 2023-10-09 | 5.219 | 4,465 | +0 | 0.00% | 23,302 |
| 2023-10-10 | 2023-10-06 | 5.230 | 4,465 | +0 | 0.00% | 23,353 |
| 2023-10-09 | 2023-10-05 | 5.107 | 4,465 | +0 | 0.00% | 22,802 |
| 2023-10-06 | 2023-10-04 | 5.107 | 4,465 | +0 | 0.00% | 22,802 |
| 2023-10-05 | 2023-10-03 | 5.230 | 4,465 | +0 | 0.00% | 23,353 |
| 2023-10-04 | 2023-09-29 | 5.185 | 4,465 | +0 | 0.00% | 23,152 |
| 2023-10-03 | 2023-09-28 | 5.253 | 4,465 | +0 | 0.00% | 23,453 |
| 2023-09-29 | 2023-09-27 | 5.241 | 4,465 | +0 | 0.00% | 23,403 |
| 2023-09-28 | 2023-09-26 | 5.241 | 4,465 | +0 | 0.00% | 23,403 |
| 2023-09-27 | 2023-09-25 | 5.208 | 4,465 | +0 | 0.00% | 23,252 |
| 2023-09-26 | 2023-09-22 | 5.230 | 4,465 | +0 | 0.00% | 23,353 |
| 2023-09-25 | 2023-09-21 | 5.219 | 4,465 | +0 | 0.00% | 23,302 |
| 2023-09-22 | 2023-09-20 | 5.286 | 4,465 | +0 | 0.00% | 23,603 |
| 2023-09-21 | 2023-09-19 | 5.208 | 4,465 | +0 | 0.00% | 23,252 |
| 2023-09-20 | 2023-09-18 | 5.208 | 4,465 | +0 | 0.00% | 23,252 |
| 2023-09-19 | 2023-09-15 | 5.264 | 4,465 | +0 | 0.00% | 23,503 |
| 2023-09-18 | 2023-09-14 | 5.230 | 4,465 | +0 | 0.00% | 23,353 |
| 2023-09-15 | 2023-09-13 | 5.264 | 4,465 | +0 | 0.00% | 23,503 |
| 2023-09-14 | 2023-09-12 | 5.230 | 4,465 | +0 | 0.00% | 23,353 |
| 2023-09-13 | 2023-09-11 | 5.208 | 4,465 | +0 | 0.00% | 23,252 |
| 2023-09-12 | 2023-09-07 | 5.490 | 4,465 | +0 | 0.00% | 24,513 |
| 2023-09-11 | 2023-09-06 | 5.490 | 4,465 | +93 | 0.00% | 24,513 |
| 2023-09-07 | 2023-09-05 | 5.479 | 4,372 | +0 | 0.00% | 23,953 |
| 2023-09-06 | 2023-09-04 | 5.559 | 4,372 | +0 | 0.00% | 24,303 |
| 2023-09-05 | 2023-08-31 | 5.444 | 4,372 | +0 | 0.00% | 23,803 |
| 2023-09-04 | 2023-08-30 | 5.421 | 4,372 | +0 | 0.00% | 23,703 |
| 2023-08-31 | 2023-08-29 | 5.444 | 4,372 | +0 | 0.00% | 23,803 |
| 2023-08-30 | 2023-08-28 | 5.467 | 4,372 | +0 | 0.00% | 23,903 |
| 2023-08-29 | 2023-08-25 | 5.490 | 4,372 | +0 | 0.00% | 24,003 |
| 2023-08-28 | 2023-08-24 | 5.502 | 4,372 | +0 | 0.00% | 24,053 |
| 2023-08-25 | 2023-08-23 | 5.467 | 4,372 | +0 | 0.00% | 23,903 |
| 2023-08-24 | 2023-08-22 | 5.536 | 4,372 | +0 | 0.00% | 24,203 |
| 2023-08-23 | 2023-08-21 | 5.536 | 4,372 | +0 | 0.00% | 24,203 |
| 2023-08-22 | 2023-08-18 | 5.639 | 4,372 | +0 | 0.00% | 24,653 |
| 2023-08-21 | 2023-08-17 | 5.650 | 4,372 | +0 | 0.00% | 24,703 |
| 2023-08-18 | 2023-08-16 | 5.639 | 4,372 | +0 | 0.00% | 24,653 |
| 2023-08-17 | 2023-08-15 | 5.673 | 4,372 | +0 | 0.00% | 24,803 |
| 2023-08-16 | 2023-08-14 | 5.696 | 4,372 | +0 | 0.00% | 24,903 |
| 2023-08-15 | 2023-08-11 | 5.742 | 4,372 | +0 | 0.00% | 25,103 |
| 2023-08-14 | 2023-08-10 | 5.673 | 4,372 | +0 | 0.00% | 24,803 |
| 2023-08-11 | 2023-08-09 | 5.696 | 4,372 | +0 | 0.00% | 24,903 |
| 2023-08-10 | 2023-08-08 | 5.673 | 4,372 | +0 | 0.00% | 24,803 |
| 2023-08-09 | 2023-08-07 | 5.662 | 4,372 | +0 | 0.00% | 24,753 |
| 2023-08-08 | 2023-08-04 | 5.707 | 4,372 | +0 | 0.00% | 24,953 |
| 2023-08-07 | 2023-08-03 | 5.787 | 4,372 | +0 | 0.00% | 25,303 |
| 2023-08-04 | 2023-08-02 | 5.799 | 4,372 | +0 | 0.00% | 25,353 |
| 2023-08-03 | 2023-08-01 | 5.776 | 4,372 | +0 | 0.00% | 25,253 |
| 2023-08-02 | 2023-07-31 | 5.845 | 4,372 | +0 | 0.00% | 25,553 |
| 2023-08-01 | 2023-07-28 | 5.890 | 4,372 | +0 | 0.00% | 25,753 |
| 2023-07-31 | 2023-07-27 | 5.936 | 4,372 | +0 | 0.00% | 25,953 |
| 2023-07-28 | 2023-07-26 | 5.936 | 4,372 | +0 | 0.00% | 25,953 |
| 2023-07-27 | 2023-07-25 | 5.902 | 4,372 | +0 | 0.00% | 25,803 |
| 2023-07-26 | 2023-07-24 | 5.833 | 4,372 | +0 | 0.00% | 25,503 |
| 2023-07-25 | 2023-07-21 | 5.925 | 4,372 | +0 | 0.00% | 25,903 |
| 2023-07-24 | 2023-07-20 | 5.925 | 4,372 | +0 | 0.00% | 25,903 |
| 2023-07-21 | 2023-07-19 | 5.959 | 4,372 | +0 | 0.00% | 26,053 |
| 2023-07-20 | 2023-07-18 | 6.028 | 4,372 | +0 | 0.00% | 26,353 |
| 2023-07-19 | 2023-07-14 | 6.142 | 4,372 | +0 | 0.00% | 26,853 |
| 2023-07-18 | 2023-07-13 | 6.062 | 4,372 | +0 | 0.00% | 26,503 |
| 2023-07-14 | 2023-07-12 | 5.982 | 4,372 | +0 | 0.00% | 26,153 |
| 2023-07-13 | 2023-07-11 | 5.982 | 4,372 | +0 | 0.00% | 26,153 |
| 2023-07-12 | 2023-07-10 | 5.993 | 4,372 | +0 | 0.00% | 26,203 |
| 2023-07-11 | 2023-07-07 | 6.073 | 4,372 | +0 | 0.00% | 26,553 |
| 2023-07-10 | 2023-07-06 | 6.108 | 4,372 | +0 | 0.00% | 26,703 |
| 2023-07-07 | 2023-07-05 | 6.199 | 4,372 | +0 | 0.00% | 27,103 |
| 2023-07-06 | 2023-07-04 | 6.291 | 4,372 | +0 | 0.00% | 27,503 |
| 2023-07-05 | 2023-07-03 | 6.302 | 4,372 | +0 | 0.00% | 27,553 |
| 2023-07-04 | 2023-06-30 | 6.314 | 4,372 | +0 | 0.00% | 27,603 |
| 2023-07-03 | 2023-06-29 | 6.336 | 4,372 | +0 | 0.00% | 27,703 |
| 2023-06-30 | 2023-06-28 | 6.417 | 4,372 | +0 | 0.00% | 28,053 |
| 2023-06-29 | 2023-06-27 | 6.394 | 4,372 | +0 | 0.00% | 27,953 |
| 2023-06-28 | 2023-06-26 | 6.279 | 4,372 | +0 | 0.00% | 27,453 |
| 2023-06-27 | 2023-06-23 | 6.256 | 4,372 | +0 | 0.00% | 27,353 |
| 2023-06-26 | 2023-06-21 | 6.336 | 4,372 | +0 | 0.00% | 27,703 |
| 2023-06-23 | 2023-06-20 | 6.336 | 4,372 | +0 | 0.00% | 27,703 |
| 2023-06-21 | 2023-06-19 | 6.336 | 4,372 | +0 | 0.00% | 27,703 |
| 2023-06-20 | 2023-06-16 | 6.382 | 4,372 | +0 | 0.00% | 27,903 |
| 2023-06-19 | 2023-06-15 | 6.439 | 4,372 | +0 | 0.00% | 28,153 |
| 2023-06-16 | 2023-06-14 | 6.359 | 4,372 | +0 | 0.00% | 27,803 |
| 2023-06-15 | 2023-06-13 | 6.439 | 4,372 | +0 | 0.00% | 28,153 |
| 2023-06-14 | 2023-06-12 | 6.428 | 4,372 | +0 | 0.00% | 28,103 |
| 2023-06-13 | 2023-06-09 | 6.565 | 4,372 | +0 | 0.00% | 28,703 |
| 2023-06-12 | 2023-06-08 | 6.714 | 4,372 | +0 | 0.00% | 29,353 |
| 2023-06-09 | 2023-06-07 | 6.760 | 4,372 | +0 | 0.00% | 29,553 |
| 2023-06-08 | 2023-06-06 | 6.794 | 4,372 | +0 | 0.00% | 29,703 |
| 2023-06-07 | 2023-06-05 | 6.828 | 4,372 | +0 | 0.00% | 29,853 |
| 2023-06-06 | 2023-06-02 | 9.767 | 4,372 | +0 | 0.00% | 42,703 |
| 2023-06-05 | 2023-06-01 | 9.740 | 4,372 | +702 | 0.00% | 42,584 |
| 2023-06-02 | 2023-05-31 | 9.740 | 3,670 | +0 | 0.00% | 35,746 |
| 2023-06-01 | 2023-05-30 | 9.686 | 3,670 | +0 | 0.00% | 35,546 |
| 2023-05-31 | 2023-05-29 | 9.631 | 3,670 | +0 | 0.00% | 35,347 |
| 2023-05-30 | 2023-05-25 | 9.672 | 3,670 | +0 | 0.00% | 35,496 |
| 2023-05-29 | 2023-05-24 | 9.754 | 3,670 | +0 | 0.00% | 35,796 |
| 2023-05-25 | 2023-05-23 | 9.740 | 3,670 | +0 | 0.00% | 35,746 |
| 2023-05-24 | 2023-05-22 | 9.699 | 3,670 | +0 | 0.00% | 35,596 |
| 2023-05-23 | 2023-05-19 | 9.699 | 3,670 | +0 | 0.00% | 35,596 |
| 2023-05-22 | 2023-05-18 | 9.836 | 3,670 | +0 | 0.00% | 36,096 |
| 2023-05-19 | 2023-05-17 | 9.808 | 3,670 | +0 | 0.00% | 35,996 |
| 2023-05-18 | 2023-05-16 | 9.863 | 3,670 | +0 | 0.00% | 36,196 |
| 2023-05-17 | 2023-05-15 | 9.890 | 3,670 | +0 | 0.00% | 36,296 |
| 2023-05-16 | 2023-05-12 | 9.876 | 3,670 | +0 | 0.00% | 36,246 |
| 2023-05-15 | 2023-05-11 | 9.904 | 3,670 | +0 | 0.00% | 36,346 |
| 2023-05-12 | 2023-05-10 | 9.863 | 3,670 | +0 | 0.00% | 36,196 |
| 2023-05-11 | 2023-05-09 | 9.836 | 3,670 | +0 | 0.00% | 36,096 |
| 2023-05-10 | 2023-05-08 | 9.740 | 3,670 | +0 | 0.00% | 35,746 |
| 2023-05-09 | 2023-05-05 | 9.767 | 3,670 | +0 | 0.00% | 35,846 |
| 2023-05-08 | 2023-05-04 | 9.767 | 3,670 | +0 | 0.00% | 35,846 |
| 2023-05-05 | 2023-05-03 | 9.740 | 3,670 | +0 | 0.00% | 35,746 |
| 2023-05-04 | 2023-05-02 | 9.740 | 3,670 | +0 | 0.00% | 35,746 |
| 2023-05-03 | 2023-04-28 | 9.699 | 3,670 | +0 | 0.00% | 35,596 |
| 2023-05-02 | 2023-04-27 | 9.699 | 3,670 | +0 | 0.00% | 35,596 |
| 2023-04-28 | 2023-04-26 | 9.686 | 3,670 | +0 | 0.00% | 35,546 |
| 2023-04-27 | 2023-04-25 | 9.686 | 3,670 | +0 | 0.00% | 35,546 |
| 2023-04-26 | 2023-04-24 | 9.727 | 3,670 | +0 | 0.00% | 35,696 |
| 2023-04-25 | 2023-04-21 | 9.781 | 3,670 | +0 | 0.00% | 35,896 |
| 2023-04-24 | 2023-04-20 | 9.781 | 3,670 | +0 | 0.00% | 35,896 |
| 2023-04-21 | 2023-04-19 | 9.767 | 3,670 | -1,469 | 0.00% | 35,846 |
| 2023-04-03 | 2023-03-30 | 9.658 | 5,139 | +1,469 | 0.00% | 49,635 |
| 2022-12-16 | 2022-12-14 | 9.822 | 3,670 | -3,671 | 0.00% | 36,046 |
| 2022-12-12 | 2022-12-08 | 9.481 | 7,341 | -3,670 | 0.00% | 69,603 |
| 2022-10-26 | 2022-10-24 | 8.201 | 11,011 | +7,341 | 0.00% | 90,299 |
| 2022-09-15 | 2022-09-13 | 9.416 | 3,670 | +54 | 0.00% | 34,558 |
| 2022-06-02 | 2022-05-31 | 10.026 | 3,616 | +75 | 0.00% | 36,256 |
| 2022-05-31 | 2022-05-27 | 9.998 | 3,541 | +3,541 | 0.00% | 35,404 |
| 2015-07-02 | 2015-06-29 | 21.921 | 0 | -2,660 | ||
| 2015-06-30 | 2015-06-26 | 22.260 | 2,660 | +2,660 | 0.00% | 59,211 |
| 2015-06-18 | 2015-06-16 | 21.169 | 0 | -6,383 | ||
| 2015-06-17 | 2015-06-15 | 21.019 | 6,383 | -9,574 | 0.00% | 134,164 |
| 2015-06-16 | 2015-06-12 | 21.395 | 15,957 | +13,829 | 0.01% | 341,398 |
| 2015-06-15 | 2015-06-11 | 21.207 | 2,128 | -3,191 | 0.00% | 45,128 |
| 2015-06-12 | 2015-06-10 | 20.944 | 5,319 | -7,979 | 0.00% | 111,399 |
| 2015-06-11 | 2015-06-09 | 21.583 | 13,298 | +10,107 | 0.01% | 287,009 |
| 2015-06-10 | 2015-06-08 | 21.846 | 3,191 | +2,659 | 0.00% | 69,711 |
| 2015-06-09 | 2015-06-05 | 21.470 | 532 | -19,148 | 0.00% | 11,422 |
| 2015-06-08 | 2015-06-04 | 22.185 | 19,680 | +19,148 | 0.01% | 436,591 |
| 2015-06-02 | 2015-05-29 | 24.635 | 532 | +24 | 0.00% | 13,106 |
| 2015-05-28 | 2015-05-26 | 24.950 | 508 | -5,082 | 0.00% | 12,674 |
| 2015-05-27 | 2015-05-22 | 24.950 | 5,590 | +5,082 | 0.00% | 139,468 |
| 2015-05-20 | 2015-05-18 | 22.628 | 508 | -10,165 | 0.00% | 11,495 |
| 2015-05-19 | 2015-05-15 | 22.903 | 10,673 | +10,165 | 0.01% | 244,446 |
| 2015-05-12 | 2015-05-08 | 20.818 | 508 | +508 | 0.00% | 10,575 |
| 2015-05-06 | 2015-05-04 | 21.132 | 0 | -58,446 | ||
| 2015-05-05 | 2015-04-30 | 20.778 | 58,446 | +5,082 | 0.03% | 1,214,403 |
| 2015-04-30 | 2015-04-28 | 20.778 | 53,364 | +2,542 | 0.03% | 1,108,808 |
| 2015-04-14 | 2015-04-10 | 20.030 | 50,822 | +50,822 | 0.03% | 1,017,990 |
| 2015-01-15 | 2015-01-13 | 16.567 | 0 | -17,788 | ||
| 2015-01-14 | 2015-01-12 | 16.626 | 17,788 | +17,788 | 0.01% | 295,752 |
| 2014-11-05 | 2014-11-03 | 17.492 | 0 | -12,197 | ||
| 2014-11-04 | 2014-10-31 | 17.473 | 12,197 | +12,197 | 0.01% | 213,113 |
| 2014-11-03 | 2014-10-30 | 17.315 | 0 | -7,115 | ||
| 2014-10-31 | 2014-10-29 | 16.843 | 7,115 | +7,115 | 0.00% | 119,837 |
| 2014-10-22 | 2014-10-20 | 15.879 | 0 | -4,574 | ||
| 2014-10-21 | 2014-10-17 | 15.938 | 4,574 | +4,574 | 0.00% | 72,900 |
| 2013-10-28 | 2013-10-24 | 17.792 | 0 | -43,839 | ||
| 2013-09-10 | 2013-09-06 | 17.566 | 43,839 | +573 | 0.03% | 770,064 |
| 2013-05-23 | 2013-05-21 | 20.244 | 43,266 | +1,328 | 0.03% | 875,885 |
| 2013-01-25 | 2013-01-23 | 18.814 | 41,938 | +41,938 | 0.03% | 789,001 |
| 2012-03-28 | 2012-03-26 | 16.300 | 0 | -3,969 | ||
| 2012-03-27 | 2012-03-23 | 16.376 | 3,969 | +3,969 | 0.00% | 64,994 |
| 2011-05-06 | 2011-05-04 | 18.371 | 0 | -1,954 | ||
| 2011-05-03 | 2011-04-28 | 19.542 | 1,954 | +68 | 0.00% | 38,185 |
| 2011-04-08 | 2011-04-06 | 19.781 | 1,886 | +1,886 | 0.00% | 37,307 |
| 2010-07-20 | 2010-07-16 | 18.331 | 0 | -7,441 | ||
| 2010-07-19 | 2010-07-15 | 18.358 | 7,441 | +7,441 | 0.01% | 136,602 |
| 2010-05-13 | 2010-05-11 | 18.197 | 0 | -4,465 | ||
| 2010-05-12 | 2010-05-10 | 18.089 | 4,465 | -8,557 | 0.00% | 80,769 |
| 2010-05-11 | 2010-05-07 | 18.143 | 13,022 | +13,022 | 0.01% | 236,259 |
| 2010-04-28 | 2010-04-26 | 20.644 | 0 | -7,538 | ||
| 2010-04-26 | 2010-04-22 | 20.561 | 7,538 | +7,538 | 0.01% | 154,987 |
| 2010-04-16 | 2010-04-14 | 20.199 | 0 | -17,588 | ||
| 2010-04-15 | 2010-04-13 | 19.976 | 17,588 | -11,127 | 0.01% | 351,333 |
| 2010-04-14 | 2010-04-12 | 20.004 | 28,715 | -7,179 | 0.02% | 574,402 |
| 2010-04-13 | 2010-04-09 | 20.004 | 35,894 | +21,537 | 0.03% | 718,008 |
| 2010-04-12 | 2010-04-08 | 20.254 | 14,357 | -3,590 | 0.01% | 290,791 |
| 2010-03-29 | 2010-03-25 | 19.781 | 17,947 | -10,768 | 0.01% | 355,004 |
| 2010-03-26 | 2010-03-24 | 19.836 | 28,715 | +9,332 | 0.02% | 569,602 |
| 2010-03-25 | 2010-03-23 | 19.697 | 19,383 | +1,077 | 0.02% | 381,789 |
| 2010-03-23 | 2010-03-19 | 20.477 | 18,306 | -30,150 | 0.01% | 374,855 |
| 2010-03-22 | 2010-03-18 | 20.226 | 48,456 | +32,304 | 0.04% | 980,093 |
| 2010-03-19 | 2010-03-17 | 20.115 | 16,152 | +16,152 | 0.01% | 324,898 |
| 2010-03-01 | 2010-02-25 | 17.970 | 0 | -35,894 | ||
| 2010-02-26 | 2010-02-24 | 17.830 | 35,894 | +35,894 | 0.03% | 640,007 |
| 2008-09-11 | 2008-09-09 | 20.966 | 0 | -32,671 | ||
| 2008-07-24 | 2008-07-22 | 22.191 | 32,671 | +32,671 | 0.03% | 724,996 |
| 2008-06-23 | 2008-06-19 | 23.109 | 0 | -32,671 | ||
| 2008-06-17 | 2008-06-13 | 23.415 | 32,671 | +32,671 | 0.03% | 764,995 |
| 2008-06-16 | 2008-06-12 | 23.568 | 0 | -32,671 | ||
| 2008-05-30 | 2008-05-28 | 22.650 | 32,671 | +32,671 | 0.03% | 739,996 |
| 2008-05-06 | 2008-05-02 | 23.629 | 0 | -32,671 | ||
| 2008-04-24 | 2008-04-22 | 24.688 | 32,671 | +1,076 | 0.03% | 806,575 |
| 2008-01-25 | 2008-01-23 | 23.548 | 31,595 | +31,595 | 0.03% | 744,010 |
| 2008-01-23 | 2008-01-21 | 24.561 | 0 | -31,595 | ||
| 2007-12-20 | 2007-12-18 | 24.688 | 31,595 | +31,595 | 0.03% | 780,010 |
| 2007-07-10 | 2007-07-06 | 26.591 | 0 | -31,213 | ||
| 2007-06-29 | 2007-06-27 | 27.008 | 31,213 | +31,213 | 0.03% | 843,000 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy