History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-10-09 | 2025-10-06 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-10-08 | 2025-10-03 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-10-06 | 2025-10-02 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-10-03 | 2025-09-30 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-10-02 | 2025-09-29 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-09-30 | 2025-09-26 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-09-29 | 2025-09-25 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-09-26 | 2025-09-24 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-09-24 | 2025-09-22 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-09-23 | 2025-09-19 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-09-22 | 2025-09-18 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-09-19 | 2025-09-17 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-09-18 | 2025-09-16 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-09-17 | 2025-09-15 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-09-15 | 2025-09-11 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-09-12 | 2025-09-10 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-11 | 2025-09-09 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-10 | 2025-09-08 | 5.152 | 2,000 | +0 | 0.00% | 10,304 |
| 2025-09-09 | 2025-09-05 | 5.121 | 2,000 | +40 | 0.00% | 10,243 |
| 2025-09-08 | 2025-09-04 | 5.132 | 1,960 | +0 | 0.00% | 10,058 |
| 2025-09-05 | 2025-09-03 | 5.121 | 1,960 | +0 | 0.00% | 10,038 |
| 2025-09-04 | 2025-09-02 | 5.101 | 1,960 | +0 | 0.00% | 9,998 |
| 2025-09-03 | 2025-09-01 | 5.152 | 1,960 | +0 | 0.00% | 10,098 |
| 2025-09-02 | 2025-08-29 | 5.121 | 1,960 | +0 | 0.00% | 10,038 |
| 2025-09-01 | 2025-08-28 | 5.101 | 1,960 | +0 | 0.00% | 9,998 |
| 2025-08-29 | 2025-08-27 | 5.121 | 1,960 | +0 | 0.00% | 10,038 |
| 2025-08-28 | 2025-08-26 | 5.172 | 1,960 | +0 | 0.00% | 10,138 |
| 2025-08-27 | 2025-08-25 | 5.152 | 1,960 | +0 | 0.00% | 10,098 |
| 2025-08-26 | 2025-08-22 | 5.152 | 1,960 | +0 | 0.00% | 10,098 |
| 2025-08-25 | 2025-08-21 | 5.111 | 1,960 | +0 | 0.00% | 10,018 |
| 2025-08-22 | 2025-08-20 | 5.111 | 1,960 | +0 | 0.00% | 10,018 |
| 2025-08-21 | 2025-08-19 | 5.081 | 1,960 | +0 | 0.00% | 9,958 |
| 2025-08-20 | 2025-08-18 | 5.081 | 1,960 | +0 | 0.00% | 9,958 |
| 2025-08-19 | 2025-08-15 | 5.050 | 1,960 | +0 | 0.00% | 9,898 |
| 2025-08-18 | 2025-08-14 | 5.081 | 1,960 | +0 | 0.00% | 9,958 |
| 2025-08-15 | 2025-08-13 | 5.111 | 1,960 | +0 | 0.00% | 10,018 |
| 2025-08-14 | 2025-08-12 | 5.050 | 1,960 | +0 | 0.00% | 9,898 |
| 2025-08-13 | 2025-08-11 | 5.050 | 1,960 | +0 | 0.00% | 9,898 |
| 2025-08-12 | 2025-08-08 | 5.030 | 1,960 | +0 | 0.00% | 9,858 |
| 2025-08-11 | 2025-08-07 | 4.948 | 1,960 | +0 | 0.00% | 9,698 |
| 2025-08-08 | 2025-08-06 | 4.866 | 1,960 | +0 | 0.00% | 9,538 |
| 2025-08-07 | 2025-08-05 | 4.866 | 1,960 | +0 | 0.00% | 9,538 |
| 2025-08-06 | 2025-08-04 | 4.866 | 1,960 | +0 | 0.00% | 9,538 |
| 2025-08-05 | 2025-08-01 | 4.846 | 1,960 | +0 | 0.00% | 9,498 |
| 2025-08-04 | 2025-07-31 | 4.887 | 1,960 | +0 | 0.00% | 9,578 |
| 2025-08-01 | 2025-07-30 | 4.897 | 1,960 | +0 | 0.00% | 9,598 |
| 2025-07-31 | 2025-07-29 | 4.938 | 1,960 | +0 | 0.00% | 9,678 |
| 2025-07-30 | 2025-07-28 | 4.887 | 1,960 | +0 | 0.00% | 9,578 |
| 2025-07-29 | 2025-07-25 | 4.846 | 1,960 | +0 | 0.00% | 9,498 |
| 2025-07-28 | 2025-07-24 | 4.887 | 1,960 | +0 | 0.00% | 9,578 |
| 2025-07-25 | 2025-07-23 | 4.897 | 1,960 | +0 | 0.00% | 9,598 |
| 2025-07-24 | 2025-07-22 | 4.877 | 1,960 | +0 | 0.00% | 9,558 |
| 2025-07-23 | 2025-07-21 | 4.856 | 1,960 | +0 | 0.00% | 9,518 |
| 2025-07-22 | 2025-07-18 | 4.887 | 1,960 | +0 | 0.00% | 9,578 |
| 2025-07-21 | 2025-07-17 | 4.887 | 1,960 | +0 | 0.00% | 9,578 |
| 2025-07-18 | 2025-07-16 | 4.866 | 1,960 | +0 | 0.00% | 9,538 |
| 2025-07-17 | 2025-07-15 | 4.836 | 1,960 | +0 | 0.00% | 9,478 |
| 2025-07-16 | 2025-07-14 | 4.856 | 1,960 | +0 | 0.00% | 9,518 |
| 2025-07-15 | 2025-07-11 | 4.866 | 1,960 | +0 | 0.00% | 9,538 |
| 2025-07-14 | 2025-07-10 | 4.754 | 1,960 | +0 | 0.00% | 9,318 |
| 2025-07-11 | 2025-07-09 | 4.713 | 1,960 | +0 | 0.00% | 9,238 |
| 2025-07-10 | 2025-07-08 | 4.724 | 1,960 | +0 | 0.00% | 9,258 |
| 2025-07-09 | 2025-07-07 | 4.713 | 1,960 | +0 | 0.00% | 9,238 |
| 2025-07-08 | 2025-07-04 | 4.693 | 1,960 | +0 | 0.00% | 9,198 |
| 2025-07-07 | 2025-07-03 | 4.703 | 1,960 | +0 | 0.00% | 9,218 |
| 2025-07-04 | 2025-07-02 | 4.673 | 1,960 | +0 | 0.00% | 9,158 |
| 2025-07-03 | 2025-06-30 | 4.693 | 1,960 | +0 | 0.00% | 9,198 |
| 2025-07-02 | 2025-06-27 | 4.683 | 1,960 | +0 | 0.00% | 9,178 |
| 2025-06-30 | 2025-06-26 | 4.673 | 1,960 | +0 | 0.00% | 9,158 |
| 2025-06-27 | 2025-06-25 | 4.713 | 1,960 | +0 | 0.00% | 9,238 |
| 2025-06-26 | 2025-06-24 | 4.622 | 1,960 | +0 | 0.00% | 9,058 |
| 2025-06-25 | 2025-06-23 | 4.530 | 1,960 | +0 | 0.00% | 8,878 |
| 2025-06-24 | 2025-06-20 | 4.468 | 1,960 | +0 | 0.00% | 8,758 |
| 2025-06-23 | 2025-06-19 | 4.479 | 1,960 | +0 | 0.00% | 8,778 |
| 2025-06-20 | 2025-06-18 | 4.489 | 1,960 | +0 | 0.00% | 8,798 |
| 2025-06-19 | 2025-06-17 | 4.489 | 1,960 | +0 | 0.00% | 8,798 |
| 2025-06-18 | 2025-06-16 | 4.519 | 1,960 | +0 | 0.00% | 8,858 |
| 2025-06-17 | 2025-06-13 | 4.438 | 1,960 | +0 | 0.00% | 8,698 |
| 2025-06-16 | 2025-06-12 | 4.468 | 1,960 | +0 | 0.00% | 8,758 |
| 2025-06-13 | 2025-06-11 | 4.448 | 1,960 | +0 | 0.00% | 8,718 |
| 2025-06-12 | 2025-06-10 | 4.417 | 1,960 | +0 | 0.00% | 8,658 |
| 2025-06-11 | 2025-06-09 | 4.397 | 1,960 | +0 | 0.00% | 8,618 |
| 2025-06-10 | 2025-06-06 | 4.387 | 1,960 | +0 | 0.00% | 8,598 |
| 2025-06-09 | 2025-06-05 | 4.366 | 1,960 | +0 | 0.00% | 8,558 |
| 2025-06-06 | 2025-06-04 | 4.366 | 1,960 | +0 | 0.00% | 8,558 |
| 2025-06-05 | 2025-06-03 | 4.356 | 1,960 | +0 | 0.00% | 8,538 |
| 2025-06-04 | 2025-06-02 | 4.617 | 1,960 | +0 | 0.00% | 9,049 |
| 2025-06-03 | 2025-05-30 | 4.627 | 1,960 | +67 | 0.00% | 9,070 |
| 2025-06-02 | 2025-05-29 | 4.574 | 1,893 | +0 | 0.00% | 8,660 |
| 2025-05-30 | 2025-05-28 | 4.574 | 1,893 | +0 | 0.00% | 8,660 |
| 2025-05-29 | 2025-05-27 | 4.532 | 1,893 | +0 | 0.00% | 8,580 |
| 2025-05-28 | 2025-05-26 | 4.532 | 1,893 | +0 | 0.00% | 8,580 |
| 2025-05-27 | 2025-05-23 | 4.585 | 1,893 | +0 | 0.00% | 8,680 |
| 2025-05-26 | 2025-05-22 | 4.574 | 1,893 | +0 | 0.00% | 8,660 |
| 2025-05-23 | 2025-05-21 | 4.596 | 1,893 | +0 | 0.00% | 8,700 |
| 2025-05-22 | 2025-05-20 | 4.596 | 1,893 | +0 | 0.00% | 8,700 |
| 2025-05-21 | 2025-05-19 | 4.585 | 1,893 | +0 | 0.00% | 8,680 |
| 2025-05-20 | 2025-05-16 | 4.585 | 1,893 | +0 | 0.00% | 8,680 |
| 2025-05-19 | 2025-05-15 | 4.596 | 1,893 | +0 | 0.00% | 8,700 |
| 2025-05-16 | 2025-05-14 | 4.585 | 1,893 | +0 | 0.00% | 8,680 |
| 2025-05-15 | 2025-05-13 | 4.596 | 1,893 | +0 | 0.00% | 8,700 |
| 2025-05-14 | 2025-05-12 | 4.585 | 1,893 | +0 | 0.00% | 8,680 |
| 2025-05-13 | 2025-05-09 | 4.543 | 1,893 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 4.532 | 1,893 | +0 | 0.00% | 8,580 |
| 2025-05-09 | 2025-05-07 | 4.511 | 1,893 | +0 | 0.00% | 8,540 |
| 2025-05-08 | 2025-05-06 | 4.532 | 1,893 | +0 | 0.00% | 8,580 |
| 2025-05-07 | 2025-05-02 | 4.490 | 1,893 | +0 | 0.00% | 8,500 |
| 2025-05-06 | 2025-04-30 | 4.437 | 1,893 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 4.427 | 1,893 | +0 | 0.00% | 8,380 |
| 2025-04-30 | 2025-04-28 | 4.416 | 1,893 | +0 | 0.00% | 8,360 |
| 2025-04-29 | 2025-04-25 | 4.416 | 1,893 | +0 | 0.00% | 8,360 |
| 2025-04-28 | 2025-04-24 | 4.405 | 1,893 | +0 | 0.00% | 8,340 |
| 2025-04-25 | 2025-04-23 | 4.342 | 1,893 | +0 | 0.00% | 8,220 |
| 2025-04-24 | 2025-04-22 | 4.342 | 1,893 | +0 | 0.00% | 8,220 |
| 2025-04-23 | 2025-04-17 | 4.332 | 1,893 | +0 | 0.00% | 8,200 |
| 2025-04-22 | 2025-04-16 | 4.353 | 1,893 | +0 | 0.00% | 8,240 |
| 2025-04-17 | 2025-04-15 | 4.342 | 1,893 | +0 | 0.00% | 8,220 |
| 2025-04-16 | 2025-04-14 | 4.363 | 1,893 | +0 | 0.00% | 8,260 |
| 2025-04-15 | 2025-04-11 | 4.321 | 1,893 | +0 | 0.00% | 8,180 |
| 2025-04-14 | 2025-04-10 | 4.310 | 1,893 | +0 | 0.00% | 8,160 |
| 2025-04-11 | 2025-04-09 | 4.289 | 1,893 | +0 | 0.00% | 8,120 |
| 2025-04-10 | 2025-04-08 | 4.321 | 1,893 | +0 | 0.00% | 8,180 |
| 2025-04-09 | 2025-04-07 | 4.279 | 1,893 | +0 | 0.00% | 8,100 |
| 2025-04-08 | 2025-04-03 | 4.490 | 1,893 | +0 | 0.00% | 8,500 |
| 2025-04-07 | 2025-04-02 | 4.532 | 1,893 | +0 | 0.00% | 8,580 |
| 2025-04-03 | 2025-04-01 | 4.490 | 1,893 | +0 | 0.00% | 8,500 |
| 2025-04-02 | 2025-03-31 | 4.501 | 1,893 | +0 | 0.00% | 8,520 |
| 2025-04-01 | 2025-03-28 | 4.501 | 1,893 | +0 | 0.00% | 8,520 |
| 2025-03-31 | 2025-03-27 | 4.511 | 1,893 | +0 | 0.00% | 8,540 |
| 2025-03-28 | 2025-03-26 | 4.511 | 1,893 | +0 | 0.00% | 8,540 |
| 2025-03-27 | 2025-03-25 | 4.543 | 1,893 | +0 | 0.00% | 8,600 |
| 2025-03-26 | 2025-03-24 | 4.501 | 1,893 | +0 | 0.00% | 8,520 |
| 2025-03-25 | 2025-03-21 | 4.532 | 1,893 | +0 | 0.00% | 8,580 |
| 2025-03-24 | 2025-03-20 | 4.564 | 1,893 | +0 | 0.00% | 8,640 |
| 2025-03-21 | 2025-03-19 | 4.532 | 1,893 | +0 | 0.00% | 8,580 |
| 2025-03-20 | 2025-03-18 | 4.564 | 1,893 | +0 | 0.00% | 8,640 |
| 2025-03-19 | 2025-03-17 | 4.490 | 1,893 | +0 | 0.00% | 8,500 |
| 2025-03-18 | 2025-03-14 | 4.511 | 1,893 | +0 | 0.00% | 8,540 |
| 2025-03-17 | 2025-03-13 | 4.437 | 1,893 | +0 | 0.00% | 8,400 |
| 2025-03-14 | 2025-03-12 | 4.448 | 1,893 | +0 | 0.00% | 8,420 |
| 2025-03-13 | 2025-03-11 | 4.448 | 1,893 | -6,626 | 0.00% | 8,420 |
| 2024-09-09 | 2024-09-04 | 4.535 | 8,519 | +204 | 0.00% | 38,634 |
| 2024-07-03 | 2024-06-28 | 4.600 | 8,315 | +8,315 | 0.00% | 38,249 |
| 2024-05-22 | 2024-05-20 | 5.051 | 0 | -8,036 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 8,036 | +8,036 | 0.00% | 40,049 |
| 2020-01-15 | 2020-01-13 | 10.972 | 0 | -1,911 | ||
| 2019-12-20 | 2019-12-18 | 10.847 | 1,911 | +1,911 | 0.00% | 20,728 |
| 2016-07-29 | 2016-07-27 | 15.940 | 0 | -2,770 | ||
| 2016-07-26 | 2016-07-22 | 15.976 | 2,770 | +2,770 | 0.00% | 44,254 |
| 2016-07-22 | 2016-07-20 | 15.940 | 0 | -2,216 | ||
| 2016-05-30 | 2016-05-26 | 16.675 | 2,216 | +64 | 0.00% | 36,951 |
| 2016-05-17 | 2016-05-13 | 16.600 | 2,152 | +2,152 | 0.00% | 35,724 |
| 2015-09-09 | 2015-09-07 | 16.507 | 0 | -1,064 | ||
| 2015-09-08 | 2015-09-04 | 16.563 | 1,064 | +1,064 | 0.00% | 17,623 |
| 2015-09-07 | 2015-09-02 | 17.108 | 0 | -1,064 | ||
| 2015-09-04 | 2015-09-01 | 17.014 | 1,064 | +1,064 | 0.00% | 18,103 |
| 2015-01-28 | 2015-01-26 | 16.941 | 0 | -1,016 | ||
| 2014-12-02 | 2014-11-28 | 17.433 | 1,016 | +1,016 | 0.00% | 17,712 |
| 2013-06-07 | 2013-06-05 | 18.259 | 0 | -1,731 | ||
| 2013-05-23 | 2013-05-21 | 20.244 | 1,731 | +1,312 | 0.00% | 35,043 |
| 2013-05-22 | 2013-05-20 | 20.363 | 419 | +419 | 0.00% | 8,532 |
| 2013-05-10 | 2013-05-08 | 20.387 | 0 | -1,258 | ||
| 2013-05-09 | 2013-05-07 | 20.316 | 1,258 | +1,258 | 0.00% | 25,557 |
| 2013-05-07 | 2013-05-03 | 20.411 | 0 | -839 | ||
| 2013-05-06 | 2013-05-02 | 20.316 | 839 | +839 | 0.00% | 17,045 |
| 2012-12-06 | 2012-12-04 | 17.740 | 0 | -1,258 | ||
| 2012-10-04 | 2012-09-28 | 17.645 | 1,258 | -1,258 | 0.00% | 22,198 |
| 2012-09-24 | 2012-09-20 | 17.001 | 2,516 | -1,258 | 0.00% | 42,775 |
| 2012-09-21 | 2012-09-19 | 17.001 | 3,774 | -1,259 | 0.00% | 64,163 |
| 2012-09-10 | 2012-09-06 | 16.311 | 5,033 | +74 | 0.00% | 82,094 |
| 2012-07-20 | 2012-07-18 | 15.585 | 4,959 | -1,239 | 0.00% | 77,287 |
| 2012-05-22 | 2012-05-18 | 16.275 | 6,198 | +244 | 0.00% | 100,871 |
| 2012-05-16 | 2012-05-14 | 16.879 | 5,954 | +1,191 | 0.00% | 100,500 |
| 2011-12-02 | 2011-11-30 | 15.242 | 4,763 | -1,191 | 0.00% | 72,597 |
| 2011-12-01 | 2011-11-29 | 15.242 | 5,954 | +1,191 | 0.00% | 90,750 |
| 2011-11-04 | 2011-11-02 | 15.469 | 4,763 | -1,191 | 0.00% | 73,677 |
| 2011-11-02 | 2011-10-31 | 15.443 | 5,954 | +1,191 | 0.00% | 91,950 |
| 2011-09-09 | 2011-09-07 | 16.759 | 4,763 | +73 | 0.00% | 79,825 |
| 2011-08-08 | 2011-08-04 | 18.167 | 4,690 | +1,173 | 0.00% | 85,201 |
| 2011-07-15 | 2011-07-13 | 18.371 | 3,517 | +1,172 | 0.00% | 64,612 |
| 2011-07-06 | 2011-07-04 | 18.576 | 2,345 | -3,908 | 0.00% | 43,561 |
| 2011-05-03 | 2011-04-28 | 19.542 | 6,253 | -535 | 0.00% | 122,197 |
| 2011-04-28 | 2011-04-26 | 19.622 | 6,788 | +754 | 0.01% | 133,192 |
| 2011-04-20 | 2011-04-18 | 19.648 | 6,034 | +1,131 | 0.00% | 118,558 |
| 2011-04-19 | 2011-04-15 | 19.675 | 4,903 | -1,131 | 0.00% | 96,465 |
| 2011-04-07 | 2011-04-04 | 19.330 | 6,034 | -1,132 | 0.00% | 116,638 |
| 2011-03-30 | 2011-03-28 | 19.171 | 7,166 | +1,132 | 0.01% | 137,379 |
| 2011-03-25 | 2011-03-23 | 19.304 | 6,034 | -1,132 | 0.00% | 116,478 |
| 2011-03-23 | 2011-03-21 | 19.251 | 7,166 | +1,132 | 0.01% | 137,949 |
| 2011-03-18 | 2011-03-16 | 19.251 | 6,034 | +1,131 | 0.00% | 116,158 |
| 2011-03-16 | 2011-03-14 | 19.834 | 4,903 | -1,131 | 0.00% | 97,245 |
| 2011-03-10 | 2011-03-08 | 19.728 | 6,034 | +1,131 | 0.00% | 119,038 |
| 2011-02-24 | 2011-02-22 | 19.728 | 4,903 | +1,132 | 0.00% | 96,725 |
| 2011-02-10 | 2011-02-08 | 20.152 | 3,771 | -1,132 | 0.00% | 75,993 |
| 2011-02-08 | 2011-02-02 | 19.913 | 4,903 | +1,132 | 0.00% | 97,635 |
| 2011-01-27 | 2011-01-25 | 20.019 | 3,771 | -1,132 | 0.00% | 75,493 |
| 2011-01-26 | 2011-01-24 | 19.860 | 4,903 | +1,132 | 0.00% | 97,375 |
| 2011-01-14 | 2011-01-12 | 20.099 | 3,771 | -1,132 | 0.00% | 75,793 |
| 2011-01-12 | 2011-01-10 | 19.913 | 4,903 | +1,132 | 0.00% | 97,635 |
| 2010-09-13 | 2010-09-09 | 19.836 | 3,771 | +51 | 0.00% | 74,803 |
| 2010-07-21 | 2010-07-19 | 18.277 | 3,720 | +3,720 | 0.00% | 67,992 |
| 2010-06-18 | 2010-06-15 | 18.062 | 0 | -1,116 | ||
| 2010-06-03 | 2010-06-01 | 17.794 | 1,116 | -1,116 | 0.00% | 19,858 |
| 2010-05-11 | 2010-05-07 | 18.143 | 2,232 | +1,116 | 0.00% | 40,495 |
| 2010-05-03 | 2010-04-29 | 20.533 | 1,116 | +39 | 0.00% | 22,915 |
| 2010-04-09 | 2010-04-07 | 20.143 | 1,077 | -1,794 | 0.00% | 21,694 |
| 2010-03-26 | 2010-03-24 | 19.836 | 2,871 | +717 | 0.00% | 56,950 |
| 2010-03-25 | 2010-03-23 | 19.697 | 2,154 | +2,154 | 0.00% | 42,428 |
| 2009-11-11 | 2009-11-09 | 17.385 | 0 | -1,436 | ||
| 2009-11-10 | 2009-11-06 | 17.273 | 1,436 | +359 | 0.00% | 24,804 |
| 2009-11-06 | 2009-11-04 | 17.301 | 1,077 | +1,077 | 0.00% | 18,633 |
| 2009-10-30 | 2009-10-28 | 17.719 | 0 | -1,077 | ||
| 2009-10-23 | 2009-10-21 | 17.998 | 1,077 | +1,077 | 0.00% | 19,383 |
| 2009-09-30 | 2009-09-28 | 17.691 | 0 | -1,077 | ||
| 2009-09-28 | 2009-09-24 | 17.775 | 1,077 | +1,077 | 0.00% | 19,143 |
| 2009-09-21 | 2009-09-17 | 17.886 | 0 | -1,795 | ||
| 2009-09-14 | 2009-09-10 | 18.086 | 1,795 | +1,795 | 0.00% | 32,464 |
| 2009-07-21 | 2009-07-17 | 14.774 | 0 | -1,413 | ||
| 2009-05-04 | 2009-04-29 | 13.002 | 1,413 | +84 | 0.00% | 18,372 |
| 2009-04-30 | 2009-04-28 | 12.822 | 1,329 | +1,329 | 0.00% | 17,040 |
| 2009-04-28 | 2009-04-24 | 13.002 | 0 | -2,990 | ||
| 2009-04-24 | 2009-04-22 | 12.641 | 2,990 | +2,990 | 0.00% | 37,797 |
| 2009-04-23 | 2009-04-21 | 12.641 | 0 | -1,329 | ||
| 2009-04-21 | 2009-04-17 | 12.761 | 1,329 | -2,658 | 0.00% | 16,960 |
| 2009-04-16 | 2009-04-14 | 12.671 | 3,987 | -2,658 | 0.00% | 50,520 |
| 2009-04-08 | 2009-04-06 | 12.611 | 6,645 | -332 | 0.01% | 83,800 |
| 2009-03-31 | 2009-03-27 | 12.310 | 6,977 | +2,658 | 0.01% | 85,887 |
| 2009-03-27 | 2009-03-25 | 12.340 | 4,319 | +1,661 | 0.00% | 53,297 |
| 2009-03-24 | 2009-03-20 | 12.400 | 2,658 | +332 | 0.00% | 32,960 |
| 2009-03-18 | 2009-03-16 | 12.400 | 2,326 | +2,326 | 0.00% | 28,843 |
| 2009-02-17 | 2009-02-13 | 12.641 | 0 | -664 | ||
| 2008-10-03 | 2008-09-30 | 18.671 | 664 | +11 | 0.00% | 12,397 |
| 2008-07-08 | 2008-07-04 | 22.130 | 653 | -981 | 0.00% | 14,451 |
| 2008-07-07 | 2008-07-03 | 21.732 | 1,634 | +981 | 0.00% | 35,510 |
| 2008-06-06 | 2008-06-04 | 25.099 | 653 | -1,307 | 0.00% | 16,389 |
| 2008-04-29 | 2008-04-25 | 23.262 | 1,960 | +1,307 | 0.00% | 45,594 |
| 2008-04-24 | 2008-04-22 | 24.688 | 653 | +21 | 0.00% | 16,121 |
| 2008-04-23 | 2008-04-21 | 24.340 | 632 | +632 | 0.00% | 15,383 |
| 2007-11-05 | 2007-11-01 | 25.796 | 0 | -948 | ||
| 2007-10-05 | 2007-10-03 | 26.143 | 948 | +12 | 0.00% | 24,784 |
| 2007-09-27 | 2007-09-24 | 26.207 | 936 | +936 | 0.00% | 24,530 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy