History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.152 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.121 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.132 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.121 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.101 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.152 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.172 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.111 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.111 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.081 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.081 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.081 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.948 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.866 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.866 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.866 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.887 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.897 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.938 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.887 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.846 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.887 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.877 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.856 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.887 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.866 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.836 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.856 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.866 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.754 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.713 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.713 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.693 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.703 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.693 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.683 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.673 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.713 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.622 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.468 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.489 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.489 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.519 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.438 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.468 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.448 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.366 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.356 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.617 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.627 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.574 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.574 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.532 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.532 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.574 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.596 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.596 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.585 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.596 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.585 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.596 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.585 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.543 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.437 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.416 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.416 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.342 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.342 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.342 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.321 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.321 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.532 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.501 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.501 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.511 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.543 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.501 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.564 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.490 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.511 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.437 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.448 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.448 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.395 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.395 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.405 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.395 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.416 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.416 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.342 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.384 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.363 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.395 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.395 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.395 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.395 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.395 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.395 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.405 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.384 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.416 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.384 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.363 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.374 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.395 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.384 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.427 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.395 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.374 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.363 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.374 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.416 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.427 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.427 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.469 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.469 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.448 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.448 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.522 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.469 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.469 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.501 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.469 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.564 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.501 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.543 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.522 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.501 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.564 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.479 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.596 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.437 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.437 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.501 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.543 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.522 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.553 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.596 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.564 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.617 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.638 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.648 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.627 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.638 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.627 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.638 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.648 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.585 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.596 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.596 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.596 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.596 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.553 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.522 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.691 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.722 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.680 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.617 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.574 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.585 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.501 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.437 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.448 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.448 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.342 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.353 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.332 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.289 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.332 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.289 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.524 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.535 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.503 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.513 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.513 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.524 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.524 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.557 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.535 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.513 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.513 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.492 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.492 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.513 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.535 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.492 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.513 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.513 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.524 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.524 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.513 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.513 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.589 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.535 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.568 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.524 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.568 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.568 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.578 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.524 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.557 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.557 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.568 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.578 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.546 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.589 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.589 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.578 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.568 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.578 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.568 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.568 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.546 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.557 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.600 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.697 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.665 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.697 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.708 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.928 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.973 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.961 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.984 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.051 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.051 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.984 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.928 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.973 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.917 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.894 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.883 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.861 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.849 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.861 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.782 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.771 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.749 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.771 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.737 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.771 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.782 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.793 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.827 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.861 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.939 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.029 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.017 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.017 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.017 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.096 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.017 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.051 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.017 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.062 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.107 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.241 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.219 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.174 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.241 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.163 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.118 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.118 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.118 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.118 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.118 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.107 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.107 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.107 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.073 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.096 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.073 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.073 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.062 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.040 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.073 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.085 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.096 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.995 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.995 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.006 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.995 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.017 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.096 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.118 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.051 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.984 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.096 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.118 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.129 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.163 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.129 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.129 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.152 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.253 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.241 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.174 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.141 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.096 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.073 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.085 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.939 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.961 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.174 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.174 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.107 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.129 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.096 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.185 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.241 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.219 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.197 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.163 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.219 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.219 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.286 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.286 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.264 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.241 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.264 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.219 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.141 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.185 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.241 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.208 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.197 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.152 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.152 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.141 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.129 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.107 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.107 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.085 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.085 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.141 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.208 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.152 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.342 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.230 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.163 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.230 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.264 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.197 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.152 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.219 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.107 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.107 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.185 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.253 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.241 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.241 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.208 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.230 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.219 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.286 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.208 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.208 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.230 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.208 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.490 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.479 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.559 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.421 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.467 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.536 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.536 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.639 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.639 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.673 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.696 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.742 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.673 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.696 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.673 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.662 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.707 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.787 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.799 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.776 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.890 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.936 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.936 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.902 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.833 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.925 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.925 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.028 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.142 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.062 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.982 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.982 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.993 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.108 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.199 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.291 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.314 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.417 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.394 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.336 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.336 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.382 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.439 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.359 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.439 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.428 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.565 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.714 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.760 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.794 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.828 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.767 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.740 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.686 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.631 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.672 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.754 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.699 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.699 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.836 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.808 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.863 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.890 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.904 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.863 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.836 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.767 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.767 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.740 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.699 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.699 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.686 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.686 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.727 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.781 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.781 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.767 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.781 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.781 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.781 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.767 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.808 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.686 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.672 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.658 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.658 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.767 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.890 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.822 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.945 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.945 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.013 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.013 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.904 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.626 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.449 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.449 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.585 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.680 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.762 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.884 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.653 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.639 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.667 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.667 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.857 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.871 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.898 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.762 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.776 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.721 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.776 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.789 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.830 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.857 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.816 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.925 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.816 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.871 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.871 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.871 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.871 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.871 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.966 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.844 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.898 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.884 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.857 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.830 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.871 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.898 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.966 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.102 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.239 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.830 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.871 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.721 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.803 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.667 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.707 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.707 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.108 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.754 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.604 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.590 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.481 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.291 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.332 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.032 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.032 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.909 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.909 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.909 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.045 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.195 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.059 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.923 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.446 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.541 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.514 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.596 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.569 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.242 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.242 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.310 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.323 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.174 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.942 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.024 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.187 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.187 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.187 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.310 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.187 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.201 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.650 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.650 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.705 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.691 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.650 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.691 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.787 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.787 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.732 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.991 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.759 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.759 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.936 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.855 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.127 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.991 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.018 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.182 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.127 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.223 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.223 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.263 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.277 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.347 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.416 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.568 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.320 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.472 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.472 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.472 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.402 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.485 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.541 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.582 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.596 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.679 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.610 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.679 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.845 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.052 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.859 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.817 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.762 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.859 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.472 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.402 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.264 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.154 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.988 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.195 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.919 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.863 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.084 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.167 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.209 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.250 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.278 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.416 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.333 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.402 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.402 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.402 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.430 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.527 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.513 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.444 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.458 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.485 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.430 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.541 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.472 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.472 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.527 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.555 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.527 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.541 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.624 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.638 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.610 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.527 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.596 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.541 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.624 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.582 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.651 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.721 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.721 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.693 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.721 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.679 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.707 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.154 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.026 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.012 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.998 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.956 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.012 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.012 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.026 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.942 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.829 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.899 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.871 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.659 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.532 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.645 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.603 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.744 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.829 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.871 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.885 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.885 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.772 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.786 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.815 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.970 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.998 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.055 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.125 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.182 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.998 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.942 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.970 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.026 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.984 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.097 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.083 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.913 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.885 | 0 | -5,703 | ||
| 2022-03-11 | 2022-03-09 | 9.815 | 5,703 | +2,101 | 0.00% | 55,973 |
| 2022-01-05 | 2022-01-03 | 7.739 | 3,602 | -14,162 | 0.00% | 27,875 |
| 2021-12-14 | 2021-12-10 | 7.725 | 17,764 | -7,081 | 0.01% | 137,220 |
| 2021-11-12 | 2021-11-10 | 7.753 | 24,845 | +14,162 | 0.01% | 192,620 |
| 2021-09-14 | 2021-09-10 | 8.264 | 10,683 | +186 | 0.00% | 88,282 |
| 2021-06-04 | 2021-06-02 | 8.917 | 10,497 | +261 | 0.00% | 93,599 |
| 2020-09-14 | 2020-09-10 | 9.111 | 10,236 | +168 | 0.00% | 93,258 |
| 2020-06-08 | 2020-06-04 | 9.591 | 10,068 | +457 | 0.00% | 96,562 |
| 2019-09-12 | 2019-09-10 | 11.507 | 9,611 | +132 | 0.00% | 110,591 |
| 2019-06-05 | 2019-06-03 | 14.387 | 9,479 | +304 | 0.00% | 136,371 |
| 2018-09-13 | 2018-09-11 | 14.471 | 9,175 | +105 | 0.00% | 132,770 |
| 2018-06-04 | 2018-05-31 | 15.817 | 9,070 | +276 | 0.00% | 143,461 |
| 2017-09-14 | 2017-09-12 | 15.854 | 8,794 | +97 | 0.00% | 139,418 |
| 2017-06-01 | 2017-05-29 | 16.178 | 8,697 | +248 | 0.00% | 140,697 |
| 2017-03-20 | 2017-03-16 | 15.910 | 8,449 | +2,849 | 0.00% | 134,422 |
| 2017-01-17 | 2017-01-13 | 15.856 | 5,600 | -39,202 | 0.00% | 88,795 |
| 2017-01-16 | 2017-01-12 | 15.821 | 44,802 | +39,202 | 0.02% | 708,793 |
| 2017-01-13 | 2017-01-11 | 15.821 | 5,600 | -16,801 | 0.00% | 88,595 |
| 2017-01-12 | 2017-01-10 | 15.821 | 22,401 | +16,801 | 0.01% | 354,396 |
| 2016-09-14 | 2016-09-12 | 16.608 | 5,600 | +60 | 0.00% | 93,005 |
| 2016-06-01 | 2016-05-30 | 15.886 | 5,540 | +5,540 | 0.00% | 88,008 |
| 2016-03-04 | 2016-03-02 | 16.433 | 0 | -10,759 | ||
| 2016-03-03 | 2016-03-01 | 16.228 | 10,759 | +10,759 | 0.01% | 174,601 |
| 2016-02-24 | 2016-02-22 | 16.228 | 0 | -26,897 | ||
| 2016-02-23 | 2016-02-19 | 16.210 | 26,897 | +26,897 | 0.01% | 435,994 |
| 2016-02-04 | 2016-02-02 | 16.173 | 0 | -10,759 | ||
| 2016-02-03 | 2016-02-01 | 15.950 | 10,759 | -16,138 | 0.01% | 171,601 |
| 2016-02-02 | 2016-01-29 | 15.987 | 26,897 | +26,897 | 0.01% | 429,994 |
| 2016-01-27 | 2016-01-25 | 15.745 | 0 | -32,277 | ||
| 2016-01-26 | 2016-01-22 | 15.726 | 32,277 | -43,036 | 0.02% | 507,603 |
| 2016-01-25 | 2016-01-21 | 15.801 | 75,313 | +75,313 | 0.04% | 1,190,007 |
| 2016-01-22 | 2016-01-20 | 15.819 | 0 | -32,277 | ||
| 2016-01-21 | 2016-01-19 | 16.210 | 32,277 | +32,277 | 0.02% | 523,203 |
| 2015-07-23 | 2015-07-21 | 21.244 | 0 | -9,042 | ||
| 2015-07-17 | 2015-07-15 | 21.244 | 9,042 | -5,319 | 0.00% | 192,093 |
| 2015-07-16 | 2015-07-14 | 21.132 | 14,361 | -10,107 | 0.01% | 303,472 |
| 2015-07-03 | 2015-06-30 | 21.696 | 24,468 | -2,127 | 0.01% | 530,850 |
| 2015-06-29 | 2015-06-25 | 22.222 | 26,595 | +26,595 | 0.01% | 590,997 |
| 2015-06-25 | 2015-06-23 | 21.959 | 0 | -26,063 | ||
| 2015-06-24 | 2015-06-22 | 21.846 | 26,063 | -532 | 0.01% | 569,375 |
| 2015-06-23 | 2015-06-19 | 22.297 | 26,595 | -26,595 | 0.01% | 592,997 |
| 2015-06-22 | 2015-06-18 | 21.432 | 53,190 | +50,530 | 0.03% | 1,139,994 |
| 2015-06-17 | 2015-06-15 | 21.019 | 2,660 | +2,660 | 0.00% | 55,910 |
| 2015-06-16 | 2015-06-12 | 21.395 | 0 | -4,255 | ||
| 2015-06-11 | 2015-06-09 | 21.583 | 4,255 | -10,106 | 0.00% | 91,835 |
| 2015-06-09 | 2015-06-05 | 21.470 | 14,361 | -17,553 | 0.01% | 308,332 |
| 2015-06-08 | 2015-06-04 | 22.185 | 31,914 | +31,914 | 0.02% | 707,996 |
| 2015-03-19 | 2015-03-17 | 20.857 | 0 | -8,132 | ||
| 2015-03-18 | 2015-03-16 | 21.329 | 8,132 | -7,115 | 0.00% | 173,449 |
| 2015-03-17 | 2015-03-13 | 19.676 | 15,247 | +15,247 | 0.01% | 300,005 |
| 2012-02-15 | 2012-02-13 | 15.620 | 0 | -73,365 | ||
| 2012-02-14 | 2012-02-10 | 15.746 | 73,365 | +73,365 | 0.05% | 1,155,182 |
| 2008-04-01 | 2008-03-28 | 23.738 | 0 | -12,638 | ||
| 2008-01-16 | 2008-01-14 | 25.479 | 12,638 | +12,638 | 0.01% | 322,004 |
| 2007-11-05 | 2007-11-01 | 25.796 | 0 | -34,754 | ||
| 2007-11-02 | 2007-10-31 | 25.954 | 34,754 | +11,374 | 0.03% | 901,999 |
| 2007-10-31 | 2007-10-29 | 26.080 | 23,380 | +6,319 | 0.02% | 609,760 |
| 2007-10-29 | 2007-10-25 | 25.637 | 17,061 | +5,371 | 0.02% | 437,398 |
| 2007-10-26 | 2007-10-24 | 25.637 | 11,690 | +11,690 | 0.01% | 299,700 |
| 2007-10-03 | 2007-09-28 | 26.239 | 0 | -62,426 | ||
| 2007-10-02 | 2007-09-27 | 26.271 | 62,426 | +18,104 | 0.06% | 1,640,000 |
| 2007-09-28 | 2007-09-25 | 26.271 | 44,322 | +10,612 | 0.04% | 1,164,388 |
| 2007-09-27 | 2007-09-24 | 26.207 | 33,710 | +2,497 | 0.03% | 883,439 |
| 2007-09-25 | 2007-09-21 | 26.111 | 31,213 | +6,243 | 0.03% | 815,000 |
| 2007-09-24 | 2007-09-20 | 26.271 | 24,970 | +9,364 | 0.02% | 655,990 |
| 2007-09-19 | 2007-09-17 | 26.143 | 15,606 | +6,242 | 0.01% | 407,987 |
| 2007-09-18 | 2007-09-14 | 26.271 | 9,364 | +9,364 | 0.01% | 246,003 |
| 2007-08-31 | 2007-08-29 | 25.150 | 0 | -1,873 | ||
| 2007-08-23 | 2007-08-21 | 25.310 | 1,873 | -31,213 | 0.00% | 47,406 |
| 2007-08-16 | 2007-08-14 | 25.951 | 33,086 | +8,428 | 0.03% | 858,606 |
| 2007-08-13 | 2007-08-09 | 26.271 | 24,658 | +20,288 | 0.02% | 647,793 |
| 2007-08-10 | 2007-08-08 | 26.111 | 4,370 | +2,497 | 0.00% | 114,105 |
| 2007-08-01 | 2007-07-30 | 26.591 | 1,873 | -62,426 | 0.00% | 49,806 |
| 2007-07-31 | 2007-07-27 | 26.207 | 64,299 | +937 | 0.06% | 1,685,086 |
| 2007-07-27 | 2007-07-25 | 26.431 | 63,362 | +17,791 | 0.06% | 1,674,740 |
| 2007-07-26 | 2007-07-24 | 26.431 | 45,571 | +15,607 | 0.04% | 1,204,501 |
| 2007-07-25 | 2007-07-23 | 26.591 | 29,964 | +9,363 | 0.03% | 796,787 |
| 2007-07-24 | 2007-07-20 | 26.335 | 20,601 | +18,728 | 0.02% | 542,531 |
| 2007-06-26 | 2007-06-22 | 27.104 | 1,873 | 0.00% | 50,766 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy