History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 0 +0
2025-10-13 2025-10-09 4.840 0 +0
2025-10-10 2025-10-08 4.860 0 +0
2025-10-09 2025-10-06 4.790 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.860 0 +0
2025-10-03 2025-09-30 4.960 0 +0
2025-10-02 2025-09-29 4.990 0 +0
2025-09-30 2025-09-26 4.960 0 +0
2025-09-29 2025-09-25 4.920 0 +0
2025-09-26 2025-09-24 5.000 0 +0
2025-09-25 2025-09-23 4.990 0 +0
2025-09-24 2025-09-22 5.040 0 +0
2025-09-23 2025-09-19 5.050 0 +0
2025-09-22 2025-09-18 4.970 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.090 0 +0
2025-09-17 2025-09-15 5.100 0 +0
2025-09-16 2025-09-12 5.090 0 +0
2025-09-15 2025-09-11 4.990 0 +0
2025-09-12 2025-09-10 4.980 0 +0
2025-09-11 2025-09-09 4.980 0 +0
2025-09-10 2025-09-08 5.152 0 +0
2025-09-09 2025-09-05 5.121 0 +0
2025-09-08 2025-09-04 5.132 0 +0
2025-09-05 2025-09-03 5.121 0 +0
2025-09-04 2025-09-02 5.101 0 +0
2025-09-03 2025-09-01 5.152 0 +0
2025-09-02 2025-08-29 5.121 0 +0
2025-09-01 2025-08-28 5.101 0 +0
2025-08-29 2025-08-27 5.121 0 +0
2025-08-28 2025-08-26 5.172 0 +0
2025-08-27 2025-08-25 5.152 0 +0
2025-08-26 2025-08-22 5.152 0 +0
2025-08-25 2025-08-21 5.111 0 +0
2025-08-22 2025-08-20 5.111 0 +0
2025-08-21 2025-08-19 5.081 0 +0
2025-08-20 2025-08-18 5.081 0 +0
2025-08-19 2025-08-15 5.050 0 +0
2025-08-18 2025-08-14 5.081 0 +0
2025-08-15 2025-08-13 5.111 0 +0
2025-08-14 2025-08-12 5.050 0 +0
2025-08-13 2025-08-11 5.050 0 +0
2025-08-12 2025-08-08 5.030 0 +0
2025-08-11 2025-08-07 4.948 0 +0
2025-08-08 2025-08-06 4.866 0 +0
2025-08-07 2025-08-05 4.866 0 +0
2025-08-06 2025-08-04 4.866 0 +0
2025-08-05 2025-08-01 4.846 0 +0
2025-08-04 2025-07-31 4.887 0 +0
2025-08-01 2025-07-30 4.897 0 +0
2025-07-31 2025-07-29 4.938 0 +0
2025-07-30 2025-07-28 4.887 0 +0
2025-07-29 2025-07-25 4.846 0 +0
2025-07-28 2025-07-24 4.887 0 +0
2025-07-25 2025-07-23 4.897 0 +0
2025-07-24 2025-07-22 4.877 0 +0
2025-07-23 2025-07-21 4.856 0 +0
2025-07-22 2025-07-18 4.887 0 +0
2025-07-21 2025-07-17 4.887 0 +0
2025-07-18 2025-07-16 4.866 0 +0
2025-07-17 2025-07-15 4.836 0 +0
2025-07-16 2025-07-14 4.856 0 +0
2025-07-15 2025-07-11 4.866 0 +0
2025-07-14 2025-07-10 4.754 0 +0
2025-07-11 2025-07-09 4.713 0 +0
2025-07-10 2025-07-08 4.724 0 +0
2025-07-09 2025-07-07 4.713 0 +0
2025-07-08 2025-07-04 4.693 0 +0
2025-07-07 2025-07-03 4.703 0 +0
2025-07-04 2025-07-02 4.673 0 +0
2025-07-03 2025-06-30 4.693 0 +0
2025-07-02 2025-06-27 4.683 0 +0
2025-06-30 2025-06-26 4.673 0 +0
2025-06-27 2025-06-25 4.713 0 +0
2025-06-26 2025-06-24 4.622 0 +0
2025-06-25 2025-06-23 4.530 0 +0
2025-06-24 2025-06-20 4.468 0 +0
2025-06-23 2025-06-19 4.479 0 +0
2025-06-20 2025-06-18 4.489 0 +0
2025-06-19 2025-06-17 4.489 0 +0
2025-06-18 2025-06-16 4.519 0 +0
2025-06-17 2025-06-13 4.438 0 +0
2025-06-16 2025-06-12 4.468 0 +0
2025-06-13 2025-06-11 4.448 0 +0
2025-06-12 2025-06-10 4.417 0 +0
2025-06-11 2025-06-09 4.397 0 +0
2025-06-10 2025-06-06 4.387 0 +0
2025-06-09 2025-06-05 4.366 0 +0
2025-06-06 2025-06-04 4.366 0 +0
2025-06-05 2025-06-03 4.356 0 +0
2025-06-04 2025-06-02 4.617 0 +0
2025-06-03 2025-05-30 4.627 0 +0
2025-06-02 2025-05-29 4.574 0 +0
2025-05-30 2025-05-28 4.574 0 +0
2025-05-29 2025-05-27 4.532 0 +0
2025-05-28 2025-05-26 4.532 0 +0
2025-05-27 2025-05-23 4.585 0 +0
2025-05-26 2025-05-22 4.574 0 +0
2025-05-23 2025-05-21 4.596 0 +0
2025-05-22 2025-05-20 4.596 0 +0
2025-05-21 2025-05-19 4.585 0 +0
2025-05-20 2025-05-16 4.585 0 +0
2025-05-19 2025-05-15 4.596 0 +0
2025-05-16 2025-05-14 4.585 0 +0
2025-05-15 2025-05-13 4.596 0 +0
2025-05-14 2025-05-12 4.585 0 +0
2025-05-13 2025-05-09 4.543 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.511 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.490 0 +0
2025-05-06 2025-04-30 4.437 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.416 0 +0
2025-04-29 2025-04-25 4.416 0 +0
2025-04-28 2025-04-24 4.405 0 +0
2025-04-25 2025-04-23 4.342 0 +0
2025-04-24 2025-04-22 4.342 0 +0
2025-04-23 2025-04-17 4.332 0 +0
2025-04-22 2025-04-16 4.353 0 +0
2025-04-17 2025-04-15 4.342 0 +0
2025-04-16 2025-04-14 4.363 0 +0
2025-04-15 2025-04-11 4.321 0 +0
2025-04-14 2025-04-10 4.310 0 +0
2025-04-11 2025-04-09 4.289 0 +0
2025-04-10 2025-04-08 4.321 0 +0
2025-04-09 2025-04-07 4.279 0 +0
2025-04-08 2025-04-03 4.490 0 +0
2025-04-07 2025-04-02 4.532 0 +0
2025-04-03 2025-04-01 4.490 0 +0
2025-04-02 2025-03-31 4.501 0 +0
2025-04-01 2025-03-28 4.501 0 +0
2025-03-31 2025-03-27 4.511 0 +0
2025-03-28 2025-03-26 4.511 0 +0
2025-03-27 2025-03-25 4.543 0 +0
2025-03-26 2025-03-24 4.501 0 +0
2025-03-25 2025-03-21 4.532 0 +0
2025-03-24 2025-03-20 4.564 0 +0
2025-03-21 2025-03-19 4.532 0 +0
2025-03-20 2025-03-18 4.564 0 +0
2025-03-19 2025-03-17 4.490 0 +0
2025-03-18 2025-03-14 4.511 0 +0
2025-03-17 2025-03-13 4.437 0 +0
2025-03-14 2025-03-12 4.448 0 +0
2025-03-13 2025-03-11 4.448 0 +0
2025-03-12 2025-03-10 4.437 0 +0
2025-03-11 2025-03-07 4.395 0 +0
2025-03-10 2025-03-06 4.395 0 +0
2025-03-07 2025-03-05 4.405 0 +0
2025-03-06 2025-03-04 4.395 0 +0
2025-03-05 2025-03-03 4.416 0 +0
2025-03-04 2025-02-28 4.353 0 +0
2025-03-03 2025-02-27 4.416 0 +0
2025-02-28 2025-02-26 4.416 0 +0
2025-02-27 2025-02-25 4.342 0 +0
2025-02-26 2025-02-24 4.374 0 +0
2025-02-25 2025-02-21 4.384 0 +0
2025-02-24 2025-02-20 4.363 0 +0
2025-02-21 2025-02-19 4.363 0 +0
2025-02-20 2025-02-18 4.363 0 +0
2025-02-19 2025-02-17 4.374 0 +0
2025-02-18 2025-02-14 4.395 0 +0
2025-02-17 2025-02-13 4.363 0 +0
2025-02-14 2025-02-12 4.395 0 +0
2025-02-13 2025-02-11 4.395 0 +0
2025-02-12 2025-02-10 4.395 0 +0
2025-02-11 2025-02-07 4.395 0 +0
2025-02-10 2025-02-06 4.395 0 +0
2025-02-07 2025-02-05 4.405 0 +0
2025-02-06 2025-02-04 4.384 0 +0
2025-02-05 2025-02-03 4.416 0 +0
2025-02-04 2025-01-28 4.384 0 +0
2025-02-03 2025-01-24 4.363 0 +0
2025-01-27 2025-01-23 4.363 0 +0
2025-01-24 2025-01-22 4.374 0 +0
2025-01-23 2025-01-21 4.395 0 +0
2025-01-22 2025-01-20 4.384 0 +0
2025-01-21 2025-01-17 4.427 0 +0
2025-01-20 2025-01-16 4.395 0 +0
2025-01-17 2025-01-15 4.374 0 +0
2025-01-16 2025-01-14 4.363 0 +0
2025-01-15 2025-01-13 4.374 0 +0
2025-01-14 2025-01-10 4.416 0 +0
2025-01-13 2025-01-09 4.427 0 +0
2025-01-10 2025-01-08 4.427 0 +0
2025-01-09 2025-01-07 4.469 0 +0
2025-01-08 2025-01-06 4.469 0 +0
2025-01-07 2025-01-03 4.448 0 +0
2025-01-06 2025-01-02 4.448 0 +0
2025-01-03 2024-12-31 4.522 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.543 0 +0
2024-12-27 2024-12-20 4.469 0 +0
2024-12-23 2024-12-19 4.469 0 +0
2024-12-20 2024-12-18 4.501 0 +0
2024-12-19 2024-12-17 4.469 0 +0
2024-12-18 2024-12-16 4.564 0 +0
2024-12-17 2024-12-13 4.490 0 +0
2024-12-16 2024-12-12 4.501 0 +0
2024-12-13 2024-12-11 4.511 0 +0
2024-12-12 2024-12-10 4.543 0 +0
2024-12-11 2024-12-09 4.522 0 +0
2024-12-10 2024-12-06 4.501 0 +0
2024-12-09 2024-12-05 4.564 0 +0
2024-12-06 2024-12-04 4.490 0 +0
2024-12-05 2024-12-03 4.479 0 +0
2024-12-04 2024-12-02 4.469 0 +0
2024-12-03 2024-11-29 4.596 0 +0
2024-12-02 2024-11-28 4.437 0 +0
2024-11-29 2024-11-27 4.437 0 +0
2024-11-28 2024-11-26 4.437 0 +0
2024-11-27 2024-11-25 4.416 0 +0
2024-11-26 2024-11-22 4.501 0 +0
2024-11-25 2024-11-21 4.543 0 +0
2024-11-22 2024-11-20 4.522 0 +0
2024-11-21 2024-11-19 4.553 0 +0
2024-11-20 2024-11-18 4.596 0 +0
2024-11-19 2024-11-15 4.596 0 +0
2024-11-18 2024-11-14 4.564 0 +0
2024-11-15 2024-11-13 4.617 0 +0
2024-11-14 2024-11-12 4.627 0 +0
2024-11-13 2024-11-11 4.596 0 +0
2024-11-12 2024-11-08 4.638 0 +0
2024-11-11 2024-11-07 4.648 0 +0
2024-11-08 2024-11-06 4.648 0 +0
2024-11-07 2024-11-05 4.617 0 +0
2024-11-06 2024-11-04 4.627 0 +0
2024-11-05 2024-11-01 4.638 0 +0
2024-11-04 2024-10-31 4.627 0 +0
2024-11-01 2024-10-30 4.638 0 +0
2024-10-31 2024-10-29 4.648 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.585 0 +0
2024-10-28 2024-10-24 4.596 0 +0
2024-10-25 2024-10-23 4.596 0 +0
2024-10-24 2024-10-22 4.596 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.596 0 +0
2024-10-21 2024-10-17 4.553 0 +0
2024-10-18 2024-10-16 4.532 0 +0
2024-10-17 2024-10-15 4.522 0 +0
2024-10-16 2024-10-14 4.691 0 +0
2024-10-15 2024-10-10 4.722 0 +0
2024-10-14 2024-10-09 4.680 0 +0
2024-10-10 2024-10-08 4.670 0 +0
2024-10-09 2024-10-07 4.796 0 +0
2024-10-08 2024-10-04 4.617 0 +0
2024-10-07 2024-10-03 4.574 0 +0
2024-10-04 2024-10-02 4.585 0 +0
2024-10-03 2024-09-30 4.522 0 +0
2024-10-02 2024-09-27 4.501 0 +0
2024-09-30 2024-09-26 4.469 0 +0
2024-09-27 2024-09-25 4.437 0 +0
2024-09-26 2024-09-24 4.469 0 +0
2024-09-25 2024-09-23 4.448 0 +0
2024-09-24 2024-09-20 4.448 0 +0
2024-09-23 2024-09-19 4.395 0 +0
2024-09-20 2024-09-17 4.342 0 +0
2024-09-19 2024-09-16 4.353 0 +0
2024-09-17 2024-09-13 4.310 0 +0
2024-09-16 2024-09-12 4.332 0 +0
2024-09-13 2024-09-11 4.289 0 +0
2024-09-12 2024-09-10 4.332 0 +0
2024-09-11 2024-09-09 4.289 0 +0
2024-09-10 2024-09-05 4.524 0 +0
2024-09-09 2024-09-04 4.535 0 +0
2024-09-05 2024-09-03 4.503 0 +0
2024-09-04 2024-09-02 4.513 0 +0
2024-09-03 2024-08-30 4.513 0 +0
2024-09-02 2024-08-29 4.524 0 +0
2024-08-30 2024-08-28 4.524 0 +0
2024-08-29 2024-08-27 4.557 0 +0
2024-08-28 2024-08-26 4.535 0 +0
2024-08-27 2024-08-23 4.513 0 +0
2024-08-26 2024-08-22 4.513 0 +0
2024-08-23 2024-08-21 4.492 0 +0
2024-08-22 2024-08-20 4.492 0 +0
2024-08-21 2024-08-19 4.513 0 +0
2024-08-20 2024-08-16 4.503 0 +0
2024-08-19 2024-08-15 4.557 0 +0
2024-08-16 2024-08-14 4.535 0 +0
2024-08-15 2024-08-13 4.535 0 +0
2024-08-14 2024-08-12 4.492 0 +0
2024-08-13 2024-08-09 4.513 0 +0
2024-08-12 2024-08-08 4.513 0 +0
2024-08-09 2024-08-07 4.524 0 +0
2024-08-08 2024-08-06 4.524 0 +0
2024-08-07 2024-08-05 4.513 0 +0
2024-08-06 2024-08-02 4.513 0 +0
2024-08-05 2024-08-01 4.557 0 +0
2024-08-02 2024-07-31 4.589 0 +0
2024-08-01 2024-07-30 4.535 0 +0
2024-07-31 2024-07-29 4.568 0 +0
2024-07-30 2024-07-26 4.557 0 +0
2024-07-29 2024-07-25 4.503 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.535 0 +0
2024-07-24 2024-07-22 4.535 0 +0
2024-07-23 2024-07-19 4.524 0 +0
2024-07-22 2024-07-18 4.557 0 +0
2024-07-19 2024-07-17 4.568 0 +0
2024-07-18 2024-07-16 4.568 0 +0
2024-07-17 2024-07-15 4.578 0 +0
2024-07-16 2024-07-12 4.557 0 +0
2024-07-15 2024-07-11 4.524 0 +0
2024-07-12 2024-07-10 4.557 0 +0
2024-07-11 2024-07-09 4.535 0 +0
2024-07-10 2024-07-08 4.557 0 +0
2024-07-09 2024-07-05 4.600 0 +0
2024-07-08 2024-07-04 4.568 0 +0
2024-07-05 2024-07-03 4.578 0 +0
2024-07-04 2024-07-02 4.546 0 +0
2024-07-03 2024-06-28 4.600 0 +0
2024-07-02 2024-06-27 4.589 0 +0
2024-06-28 2024-06-26 4.589 0 +0
2024-06-27 2024-06-25 4.578 0 +0
2024-06-26 2024-06-24 4.568 0 +0
2024-06-25 2024-06-21 4.557 0 +0
2024-06-24 2024-06-20 4.589 0 +0
2024-06-21 2024-06-19 4.578 0 +0
2024-06-20 2024-06-18 4.568 0 +0
2024-06-19 2024-06-17 4.568 0 +0
2024-06-18 2024-06-14 4.546 0 +0
2024-06-17 2024-06-13 4.643 0 +0
2024-06-14 2024-06-12 4.557 0 +0
2024-06-13 2024-06-11 4.600 0 +0
2024-06-12 2024-06-07 4.697 0 +0
2024-06-11 2024-06-06 4.665 0 +0
2024-06-07 2024-06-05 4.697 0 +0
2024-06-06 2024-06-04 4.708 0 +0
2024-06-05 2024-06-03 5.006 0 +0
2024-06-04 2024-05-31 4.950 0 +0
2024-06-03 2024-05-30 4.928 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.973 0 +0
2024-05-28 2024-05-24 4.961 0 +0
2024-05-27 2024-05-23 4.984 0 +0
2024-05-24 2024-05-22 5.051 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.051 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.984 0 +0
2024-05-17 2024-05-14 4.928 0 +0
2024-05-16 2024-05-13 4.973 0 +0
2024-05-14 2024-05-10 4.917 0 +0
2024-05-13 2024-05-09 4.894 0 +0
2024-05-10 2024-05-08 4.883 0 +0
2024-05-09 2024-05-07 4.872 0 +0
2024-05-08 2024-05-06 4.861 0 +0
2024-05-07 2024-05-03 4.849 0 +0
2024-05-06 2024-05-02 4.861 0 +0
2024-05-03 2024-04-30 4.782 0 +0
2024-05-02 2024-04-29 4.771 0 +0
2024-04-30 2024-04-26 4.760 0 +0
2024-04-29 2024-04-25 4.749 0 +0
2024-04-26 2024-04-24 4.771 0 +0
2024-04-25 2024-04-23 4.805 0 +0
2024-04-24 2024-04-22 4.737 0 +0
2024-04-23 2024-04-19 4.737 0 +0
2024-04-22 2024-04-18 4.771 0 +0
2024-04-19 2024-04-17 4.782 0 +0
2024-04-18 2024-04-16 4.793 0 +0
2024-04-17 2024-04-15 4.827 0 +0
2024-04-16 2024-04-12 4.861 0 +0
2024-04-15 2024-04-11 4.939 0 +0
2024-04-12 2024-04-10 5.040 0 +0
2024-04-11 2024-04-09 5.029 0 +0
2024-04-10 2024-04-08 5.017 0 +0
2024-04-09 2024-04-05 5.017 0 +0
2024-04-08 2024-04-03 5.017 0 +0
2024-04-05 2024-04-02 5.096 0 +0
2024-04-03 2024-03-28 5.017 0 +0
2024-04-02 2024-03-27 5.062 0 +0
2024-03-28 2024-03-26 5.051 0 +0
2024-03-27 2024-03-25 5.017 0 +0
2024-03-26 2024-03-22 5.062 0 +0
2024-03-25 2024-03-21 5.107 0 +0
2024-03-22 2024-03-20 5.230 0 +0
2024-03-21 2024-03-19 5.241 0 +0
2024-03-20 2024-03-18 5.219 0 +0
2024-03-19 2024-03-15 5.174 0 +0
2024-03-18 2024-03-14 5.241 0 +0
2024-03-15 2024-03-13 5.197 0 +0
2024-03-14 2024-03-12 5.163 0 +0
2024-03-13 2024-03-11 5.129 0 +0
2024-03-12 2024-03-08 5.118 0 +0
2024-03-11 2024-03-07 5.118 0 +0
2024-03-08 2024-03-06 5.118 0 +0
2024-03-07 2024-03-05 5.118 0 +0
2024-03-06 2024-03-04 5.118 0 +0
2024-03-05 2024-03-01 5.118 0 +0
2024-03-04 2024-02-29 5.107 0 +0
2024-03-01 2024-02-28 5.107 0 +0
2024-02-29 2024-02-27 5.107 0 +0
2024-02-28 2024-02-26 5.073 0 +0
2024-02-27 2024-02-23 5.096 0 +0
2024-02-26 2024-02-22 5.073 0 +0
2024-02-23 2024-02-21 5.073 0 +0
2024-02-22 2024-02-20 5.062 0 +0
2024-02-21 2024-02-19 5.062 0 +0
2024-02-20 2024-02-16 5.040 0 +0
2024-02-19 2024-02-15 5.073 0 +0
2024-02-16 2024-02-14 5.040 0 +0
2024-02-15 2024-02-09 5.040 0 +0
2024-02-14 2024-02-07 5.085 0 +0
2024-02-08 2024-02-06 5.096 0 +0
2024-02-07 2024-02-05 4.995 0 +0
2024-02-06 2024-02-02 4.995 0 +0
2024-02-05 2024-02-01 5.006 0 +0
2024-02-02 2024-01-31 4.995 0 +0
2024-02-01 2024-01-30 5.017 0 +0
2024-01-31 2024-01-29 5.096 0 +0
2024-01-30 2024-01-26 5.118 0 +0
2024-01-29 2024-01-25 5.051 0 +0
2024-01-26 2024-01-24 5.085 0 +0
2024-01-25 2024-01-23 5.017 0 +0
2024-01-24 2024-01-22 4.984 0 +0
2024-01-23 2024-01-19 5.062 0 +0
2024-01-22 2024-01-18 5.096 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.118 0 +0
2024-01-17 2024-01-15 5.129 0 +0
2024-01-16 2024-01-12 5.118 0 +0
2024-01-15 2024-01-11 5.163 0 +0
2024-01-12 2024-01-10 5.163 0 +0
2024-01-11 2024-01-09 5.129 0 +0
2024-01-10 2024-01-08 5.129 0 +0
2024-01-09 2024-01-05 5.152 0 +0
2024-01-08 2024-01-04 5.253 0 +0
2024-01-05 2024-01-03 5.241 0 +0
2024-01-04 2024-01-02 5.174 0 +0
2024-01-03 2023-12-29 5.141 0 +0
2024-01-02 2023-12-28 5.096 0 +0
2023-12-29 2023-12-27 5.073 0 +0
2023-12-28 2023-12-22 5.085 0 +0
2023-12-27 2023-12-21 4.939 0 +0
2023-12-22 2023-12-20 4.984 0 +0
2023-12-21 2023-12-19 4.961 0 +0
2023-12-20 2023-12-18 5.174 0 +0
2023-12-19 2023-12-15 5.174 0 +0
2023-12-18 2023-12-14 5.174 0 +0
2023-12-15 2023-12-13 5.107 0 +0
2023-12-14 2023-12-12 5.129 0 +0
2023-12-13 2023-12-11 5.096 0 +0
2023-12-12 2023-12-08 5.185 0 +0
2023-12-11 2023-12-07 5.241 0 +0
2023-12-08 2023-12-06 5.219 0 +0
2023-12-07 2023-12-05 5.197 0 +0
2023-12-06 2023-12-04 5.197 0 +0
2023-12-05 2023-12-01 5.163 0 +0
2023-12-04 2023-11-30 5.219 0 +0
2023-12-01 2023-11-29 5.219 0 +0
2023-11-30 2023-11-28 5.286 0 +0
2023-11-29 2023-11-27 5.286 0 +0
2023-11-28 2023-11-24 5.253 0 +0
2023-11-27 2023-11-23 5.264 0 +0
2023-11-24 2023-11-22 5.264 0 +0
2023-11-23 2023-11-21 5.286 0 +0
2023-11-22 2023-11-20 5.241 0 +0
2023-11-21 2023-11-17 5.174 0 +0
2023-11-20 2023-11-16 5.264 0 +0
2023-11-17 2023-11-15 5.219 0 +0
2023-11-16 2023-11-14 5.174 0 +0
2023-11-15 2023-11-13 5.141 0 +0
2023-11-14 2023-11-10 5.185 0 +0
2023-11-13 2023-11-09 5.185 0 +0
2023-11-10 2023-11-08 5.241 0 +0
2023-11-09 2023-11-07 5.208 0 +0
2023-11-08 2023-11-06 5.197 0 +0
2023-11-07 2023-11-03 5.152 0 +0
2023-11-06 2023-11-02 5.152 0 +0
2023-11-03 2023-11-01 5.141 0 +0
2023-11-02 2023-10-31 5.129 0 +0
2023-11-01 2023-10-30 5.107 0 +0
2023-10-31 2023-10-27 5.107 0 +0
2023-10-30 2023-10-26 5.085 0 +0
2023-10-27 2023-10-25 5.085 0 +0
2023-10-26 2023-10-24 5.141 0 +0
2023-10-25 2023-10-20 5.208 0 +0
2023-10-24 2023-10-19 5.152 0 +0
2023-10-20 2023-10-18 5.342 0 +0
2023-10-19 2023-10-17 5.230 0 +0
2023-10-18 2023-10-16 5.163 0 +0
2023-10-17 2023-10-13 5.230 0 +0
2023-10-16 2023-10-12 5.264 0 +0
2023-10-13 2023-10-11 5.197 0 +0
2023-10-12 2023-10-10 5.152 0 +0
2023-10-11 2023-10-09 5.219 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.107 0 +0
2023-10-06 2023-10-04 5.107 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.185 0 +0
2023-10-03 2023-09-28 5.253 0 +0
2023-09-29 2023-09-27 5.241 0 +0
2023-09-28 2023-09-26 5.241 0 +0
2023-09-27 2023-09-25 5.208 0 +0
2023-09-26 2023-09-22 5.230 0 +0
2023-09-25 2023-09-21 5.219 0 +0
2023-09-22 2023-09-20 5.286 0 +0
2023-09-21 2023-09-19 5.208 0 +0
2023-09-20 2023-09-18 5.208 0 +0
2023-09-19 2023-09-15 5.264 0 +0
2023-09-18 2023-09-14 5.230 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.230 0 +0
2023-09-13 2023-09-11 5.208 0 +0
2023-09-12 2023-09-07 5.490 0 +0
2023-09-11 2023-09-06 5.490 0 +0
2023-09-07 2023-09-05 5.479 0 +0
2023-09-06 2023-09-04 5.559 0 +0
2023-09-05 2023-08-31 5.444 0 +0
2023-09-04 2023-08-30 5.421 0 +0
2023-08-31 2023-08-29 5.444 0 +0
2023-08-30 2023-08-28 5.467 0 +0
2023-08-29 2023-08-25 5.490 0 +0
2023-08-28 2023-08-24 5.502 0 +0
2023-08-25 2023-08-23 5.467 0 +0
2023-08-24 2023-08-22 5.536 0 +0
2023-08-23 2023-08-21 5.536 0 +0
2023-08-22 2023-08-18 5.639 0 +0
2023-08-21 2023-08-17 5.650 0 +0
2023-08-18 2023-08-16 5.639 0 +0
2023-08-17 2023-08-15 5.673 0 +0
2023-08-16 2023-08-14 5.696 0 +0
2023-08-15 2023-08-11 5.742 0 +0
2023-08-14 2023-08-10 5.673 0 +0
2023-08-11 2023-08-09 5.696 0 +0
2023-08-10 2023-08-08 5.673 0 +0
2023-08-09 2023-08-07 5.662 0 +0
2023-08-08 2023-08-04 5.707 0 +0
2023-08-07 2023-08-03 5.787 0 +0
2023-08-04 2023-08-02 5.799 0 +0
2023-08-03 2023-08-01 5.776 0 +0
2023-08-02 2023-07-31 5.845 0 +0
2023-08-01 2023-07-28 5.890 0 +0
2023-07-31 2023-07-27 5.936 0 +0
2023-07-28 2023-07-26 5.936 0 +0
2023-07-27 2023-07-25 5.902 0 +0
2023-07-26 2023-07-24 5.833 0 +0
2023-07-25 2023-07-21 5.925 0 +0
2023-07-24 2023-07-20 5.925 0 +0
2023-07-21 2023-07-19 5.959 0 +0
2023-07-20 2023-07-18 6.028 0 +0
2023-07-19 2023-07-14 6.142 0 +0
2023-07-18 2023-07-13 6.062 0 +0
2023-07-14 2023-07-12 5.982 0 +0
2023-07-13 2023-07-11 5.982 0 +0
2023-07-12 2023-07-10 5.993 0 +0
2023-07-11 2023-07-07 6.073 0 +0
2023-07-10 2023-07-06 6.108 0 +0
2023-07-07 2023-07-05 6.199 0 +0
2023-07-06 2023-07-04 6.291 0 +0
2023-07-05 2023-07-03 6.302 0 +0
2023-07-04 2023-06-30 6.314 0 +0
2023-07-03 2023-06-29 6.336 0 +0
2023-06-30 2023-06-28 6.417 0 +0
2023-06-29 2023-06-27 6.394 0 +0
2023-06-28 2023-06-26 6.279 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.336 0 +0
2023-06-23 2023-06-20 6.336 0 +0
2023-06-21 2023-06-19 6.336 0 +0
2023-06-20 2023-06-16 6.382 0 +0
2023-06-19 2023-06-15 6.439 0 +0
2023-06-16 2023-06-14 6.359 0 +0
2023-06-15 2023-06-13 6.439 0 +0
2023-06-14 2023-06-12 6.428 0 +0
2023-06-13 2023-06-09 6.565 0 +0
2023-06-12 2023-06-08 6.714 0 +0
2023-06-09 2023-06-07 6.760 0 +0
2023-06-08 2023-06-06 6.794 0 +0
2023-06-07 2023-06-05 6.828 0 +0
2023-06-06 2023-06-02 9.767 0 +0
2023-06-05 2023-06-01 9.740 0 +0
2023-06-02 2023-05-31 9.740 0 +0
2023-06-01 2023-05-30 9.686 0 +0
2023-05-31 2023-05-29 9.631 0 +0
2023-05-30 2023-05-25 9.672 0 +0
2023-05-29 2023-05-24 9.754 0 +0
2023-05-25 2023-05-23 9.740 0 +0
2023-05-24 2023-05-22 9.699 0 +0
2023-05-23 2023-05-19 9.699 0 +0
2023-05-22 2023-05-18 9.836 0 +0
2023-05-19 2023-05-17 9.808 0 +0
2023-05-18 2023-05-16 9.863 0 +0
2023-05-17 2023-05-15 9.890 0 +0
2023-05-16 2023-05-12 9.876 0 +0
2023-05-15 2023-05-11 9.904 0 +0
2023-05-12 2023-05-10 9.863 0 +0
2023-05-11 2023-05-09 9.836 0 +0
2023-05-10 2023-05-08 9.740 0 +0
2023-05-09 2023-05-05 9.767 0 +0
2023-05-08 2023-05-04 9.767 0 +0
2023-05-05 2023-05-03 9.740 0 +0
2023-05-04 2023-05-02 9.740 0 +0
2023-05-03 2023-04-28 9.699 0 +0
2023-05-02 2023-04-27 9.699 0 +0
2023-04-28 2023-04-26 9.686 0 +0
2023-04-27 2023-04-25 9.686 0 +0
2023-04-26 2023-04-24 9.727 0 +0
2023-04-25 2023-04-21 9.781 0 +0
2023-04-24 2023-04-20 9.781 0 +0
2023-04-21 2023-04-19 9.767 0 +0
2023-04-20 2023-04-18 9.781 0 +0
2023-04-19 2023-04-17 9.781 0 +0
2023-04-18 2023-04-14 9.781 0 +0
2023-04-17 2023-04-13 9.767 0 +0
2023-04-14 2023-04-12 9.808 0 +0
2023-04-13 2023-04-11 9.808 0 +0
2023-04-12 2023-04-06 9.699 0 +0
2023-04-11 2023-04-04 9.686 0 +0
2023-04-06 2023-04-03 9.672 0 +0
2023-04-04 2023-03-31 9.658 0 +0
2023-04-03 2023-03-30 9.658 0 +0
2023-03-31 2023-03-29 9.767 0 +0
2023-03-30 2023-03-28 9.890 0 +0
2023-03-29 2023-03-27 9.822 0 +0
2023-03-28 2023-03-24 9.945 0 +0
2023-03-27 2023-03-23 9.945 0 +0
2023-03-24 2023-03-22 10.013 0 +0
2023-03-23 2023-03-21 10.013 0 +0
2023-03-22 2023-03-20 9.904 0 +0
2023-03-21 2023-03-17 10.626 0 +0
2023-03-20 2023-03-16 10.449 0 +0
2023-03-17 2023-03-15 10.449 0 +0
2023-03-16 2023-03-14 10.421 0 +0
2023-03-15 2023-03-13 10.585 0 +0
2023-03-14 2023-03-10 10.558 0 +0
2023-03-13 2023-03-09 10.680 0 +0
2023-03-10 2023-03-08 10.680 0 +0
2023-03-09 2023-03-07 10.762 0 +0
2023-03-08 2023-03-06 10.884 0 +0
2023-03-07 2023-03-03 10.653 0 +0
2023-03-06 2023-03-02 10.653 0 +0
2023-03-03 2023-03-01 10.639 0 +0
2023-03-02 2023-02-28 10.667 0 +0
2023-03-01 2023-02-27 10.667 0 +0
2023-02-28 2023-02-24 10.776 0 +0
2023-02-27 2023-02-23 10.857 0 +0
2023-02-24 2023-02-22 10.871 0 +0
2023-02-23 2023-02-21 10.898 0 +0
2023-02-22 2023-02-20 10.762 0 +0
2023-02-21 2023-02-17 10.776 0 +0
2023-02-20 2023-02-16 10.721 0 +0
2023-02-17 2023-02-15 10.762 0 +0
2023-02-16 2023-02-14 10.776 0 +0
2023-02-15 2023-02-13 10.789 0 +0
2023-02-14 2023-02-10 10.830 0 +0
2023-02-13 2023-02-09 10.857 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.925 0 +0
2023-02-08 2023-02-06 10.816 0 +0
2023-02-07 2023-02-03 10.844 0 +0
2023-02-06 2023-02-02 10.871 0 +0
2023-02-03 2023-02-01 10.871 0 +0
2023-02-02 2023-01-31 10.871 0 +0
2023-02-01 2023-01-30 10.871 0 +0
2023-01-31 2023-01-27 10.871 0 +0
2023-01-30 2023-01-26 10.966 0 +0
2023-01-27 2023-01-20 10.844 0 +0
2023-01-26 2023-01-19 10.871 0 +0
2023-01-20 2023-01-18 10.898 0 +0
2023-01-19 2023-01-17 10.884 0 +0
2023-01-18 2023-01-16 10.857 0 +0
2023-01-17 2023-01-13 10.830 0 +0
2023-01-16 2023-01-12 10.871 0 +0
2023-01-13 2023-01-11 10.898 0 +0
2023-01-12 2023-01-10 10.966 0 +0
2023-01-11 2023-01-09 10.925 0 +0
2023-01-10 2023-01-06 11.021 0 +0
2023-01-09 2023-01-05 11.102 0 +0
2023-01-06 2023-01-04 11.239 0 +0
2023-01-05 2023-01-03 10.830 0 +0
2023-01-04 2022-12-30 10.871 0 +0
2023-01-03 2022-12-29 10.721 0 +0
2022-12-30 2022-12-28 10.803 0 +0
2022-12-29 2022-12-23 10.667 0 +0
2022-12-28 2022-12-22 10.707 0 +0
2022-12-23 2022-12-21 10.707 0 +0
2022-12-22 2022-12-20 10.489 0 +0
2022-12-21 2022-12-19 10.108 0 +0
2022-12-20 2022-12-16 9.972 0 +0
2022-12-19 2022-12-15 9.876 0 +0
2022-12-16 2022-12-14 9.822 0 +0
2022-12-15 2022-12-13 9.754 0 +0
2022-12-14 2022-12-12 9.604 0 +0
2022-12-13 2022-12-09 9.590 0 +0
2022-12-12 2022-12-08 9.481 0 +0
2022-12-09 2022-12-07 9.263 0 +0
2022-12-08 2022-12-06 9.291 0 +0
2022-12-07 2022-12-05 9.332 0 +0
2022-12-06 2022-12-02 9.032 0 +0
2022-12-05 2022-12-01 9.032 0 +0
2022-12-02 2022-11-30 8.909 0 +0
2022-12-01 2022-11-29 8.909 0 +0
2022-11-30 2022-11-28 8.909 0 +0
2022-11-29 2022-11-25 9.045 0 +0
2022-11-28 2022-11-24 9.195 0 +0
2022-11-25 2022-11-23 9.059 0 +0
2022-11-24 2022-11-22 8.923 0 +0
2022-11-23 2022-11-21 8.446 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.514 0 +0
2022-11-18 2022-11-16 8.596 0 +0
2022-11-17 2022-11-15 8.596 0 +0
2022-11-16 2022-11-14 8.569 0 +0
2022-11-15 2022-11-11 8.460 0 +0
2022-11-14 2022-11-10 8.242 0 +0
2022-11-11 2022-11-09 8.242 0 +0
2022-11-10 2022-11-08 8.310 0 +0
2022-11-09 2022-11-07 8.323 0 +0
2022-11-08 2022-11-04 8.174 0 +0
2022-11-07 2022-11-03 7.942 0 +0
2022-11-04 2022-11-02 8.037 0 +0
2022-11-03 2022-11-01 8.024 0 +0
2022-11-02 2022-10-31 8.187 0 +0
2022-11-01 2022-10-28 8.187 0 +0
2022-10-31 2022-10-27 8.187 0 +0
2022-10-28 2022-10-26 8.310 0 +0
2022-10-27 2022-10-25 8.187 0 +0
2022-10-26 2022-10-24 8.201 0 +0
2022-10-25 2022-10-21 8.650 0 +0
2022-10-24 2022-10-20 8.650 0 +0
2022-10-21 2022-10-19 8.705 0 +0
2022-10-20 2022-10-18 8.691 0 +0
2022-10-19 2022-10-17 8.650 0 +0
2022-10-18 2022-10-14 8.691 0 +0
2022-10-17 2022-10-13 8.787 0 +0
2022-10-14 2022-10-12 8.800 0 +0
2022-10-13 2022-10-11 8.787 0 +0
2022-10-12 2022-10-10 8.732 0 +0
2022-10-11 2022-10-07 8.868 0 +0
2022-10-10 2022-10-06 8.991 0 +0
2022-10-07 2022-10-05 8.991 0 +0
2022-10-06 2022-10-03 8.759 0 +0
2022-10-05 2022-09-30 8.759 0 +0
2022-10-03 2022-09-29 8.936 0 +0
2022-09-30 2022-09-28 8.855 0 +0
2022-09-29 2022-09-27 9.127 0 +0
2022-09-28 2022-09-26 8.991 0 +0
2022-09-27 2022-09-23 9.018 0 +0
2022-09-26 2022-09-22 9.182 0 +0
2022-09-23 2022-09-21 9.127 0 +0
2022-09-22 2022-09-20 9.223 0 +0
2022-09-21 2022-09-19 9.223 0 +0
2022-09-20 2022-09-16 9.263 0 +0
2022-09-19 2022-09-15 9.277 0 +0
2022-09-16 2022-09-14 9.347 0 +0
2022-09-15 2022-09-13 9.416 0 +0
2022-09-14 2022-09-09 9.444 0 +0
2022-09-13 2022-09-08 9.568 0 +0
2022-09-09 2022-09-07 9.320 0 +0
2022-09-08 2022-09-06 9.472 0 +0
2022-09-07 2022-09-05 9.472 0 +0
2022-09-06 2022-09-02 9.472 0 +0
2022-09-05 2022-09-01 9.402 0 +0
2022-09-02 2022-08-31 9.485 0 +0
2022-09-01 2022-08-30 9.541 0 +0
2022-08-31 2022-08-29 9.582 0 +0
2022-08-30 2022-08-26 9.596 0 +0
2022-08-29 2022-08-25 9.679 0 +0
2022-08-26 2022-08-24 9.610 0 +0
2022-08-25 2022-08-23 9.679 0 +0
2022-08-24 2022-08-22 9.845 0 +0
2022-08-23 2022-08-19 10.052 0 +0
2022-08-22 2022-08-18 9.859 0 +0
2022-08-19 2022-08-17 9.817 0 +0
2022-08-18 2022-08-16 9.762 0 +0
2022-08-17 2022-08-15 9.859 0 +0
2022-08-16 2022-08-12 9.472 0 +0
2022-08-15 2022-08-11 9.402 0 +0
2022-08-12 2022-08-10 9.389 0 +0
2022-08-11 2022-08-09 9.264 0 +0
2022-08-10 2022-08-08 9.154 0 +0
2022-08-09 2022-08-05 8.988 0 +0
2022-08-08 2022-08-04 9.195 0 +0
2022-08-05 2022-08-03 8.919 0 +0
2022-08-04 2022-08-02 8.863 0 +0
2022-08-03 2022-08-01 9.084 0 +0
2022-08-02 2022-07-29 9.167 0 +0
2022-08-01 2022-07-28 9.209 0 +0
2022-07-29 2022-07-27 9.250 0 +0
2022-07-28 2022-07-26 9.278 0 +0
2022-07-27 2022-07-25 9.416 0 +0
2022-07-26 2022-07-22 9.333 0 +0
2022-07-25 2022-07-21 9.402 0 +0
2022-07-22 2022-07-20 9.402 0 +0
2022-07-21 2022-07-19 9.402 0 +0
2022-07-20 2022-07-18 9.458 0 +0
2022-07-19 2022-07-15 9.430 0 +0
2022-07-18 2022-07-14 9.527 0 +0
2022-07-15 2022-07-13 9.513 0 +0
2022-07-14 2022-07-12 9.444 0 +0
2022-07-13 2022-07-11 9.458 0 +0
2022-07-12 2022-07-08 9.485 0 +0
2022-07-11 2022-07-07 9.430 0 +0
2022-07-08 2022-07-06 9.458 0 +0
2022-07-07 2022-07-05 9.541 0 +0
2022-07-06 2022-07-04 9.472 0 +0
2022-07-05 2022-06-30 9.472 0 +0
2022-07-04 2022-06-29 9.527 0 +0
2022-06-30 2022-06-28 9.555 0 +0
2022-06-29 2022-06-27 9.527 0 +0
2022-06-28 2022-06-24 9.541 0 +0
2022-06-27 2022-06-23 9.624 0 +0
2022-06-24 2022-06-22 9.638 0 +0
2022-06-23 2022-06-21 9.610 0 +0
2022-06-22 2022-06-20 9.527 0 +0
2022-06-21 2022-06-17 9.596 0 +0
2022-06-20 2022-06-16 9.541 0 +0
2022-06-17 2022-06-15 9.624 0 +0
2022-06-16 2022-06-14 9.582 0 +0
2022-06-15 2022-06-13 9.651 0 +0
2022-06-14 2022-06-10 9.721 0 +0
2022-06-13 2022-06-09 9.721 0 +0
2022-06-10 2022-06-08 9.693 0 +0
2022-06-09 2022-06-07 9.721 0 +0
2022-06-08 2022-06-06 9.679 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 10.154 0 +0
2022-06-02 2022-05-31 10.026 0 +0
2022-06-01 2022-05-30 10.012 0 +0
2022-05-31 2022-05-27 9.998 0 +0
2022-05-30 2022-05-26 9.956 0 +0
2022-05-27 2022-05-25 10.012 0 +0
2022-05-26 2022-05-24 10.012 0 +0
2022-05-25 2022-05-23 10.026 0 +0
2022-05-24 2022-05-20 9.942 0 +0
2022-05-23 2022-05-19 9.829 0 +0
2022-05-20 2022-05-18 10.026 0 +0
2022-05-19 2022-05-17 9.899 0 +0
2022-05-18 2022-05-16 9.871 0 +0
2022-05-17 2022-05-13 9.659 0 +0
2022-05-16 2022-05-12 9.532 0 +0
2022-05-13 2022-05-11 9.645 0 +0
2022-05-12 2022-05-10 9.603 0 +0
2022-05-11 2022-05-06 9.744 0 +0
2022-05-10 2022-05-05 9.829 0 +0
2022-05-06 2022-05-04 9.871 0 +0
2022-05-05 2022-05-03 9.885 0 +0
2022-05-04 2022-04-29 9.885 0 +0
2022-05-03 2022-04-28 9.815 0 +0
2022-04-29 2022-04-27 9.772 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.815 0 +0
2022-04-26 2022-04-22 9.970 0 +0
2022-04-25 2022-04-21 9.998 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.125 0 +0
2022-04-20 2022-04-14 10.182 0 +0
2022-04-19 2022-04-13 9.998 0 +0
2022-04-14 2022-04-12 9.942 0 +0
2022-04-13 2022-04-11 9.970 0 +0
2022-04-12 2022-04-08 10.026 0 +0
2022-04-11 2022-04-07 9.984 0 +0
2022-04-08 2022-04-06 10.097 0 +0
2022-04-07 2022-04-04 10.083 0 +0
2022-04-06 2022-04-01 9.913 0 +0
2022-04-04 2022-03-31 9.885 0 +0
2022-04-01 2022-03-30 9.956 0 +0
2022-03-31 2022-03-29 9.815 0 +0
2022-03-30 2022-03-28 9.843 0 +0
2022-03-29 2022-03-25 9.956 0 +0
2022-03-28 2022-03-24 9.970 0 +0
2022-03-25 2022-03-23 10.309 0 +0
2022-03-24 2022-03-22 10.549 0 +0
2022-03-23 2022-03-21 10.408 0 +0
2022-03-22 2022-03-18 10.083 0 +0
2022-03-21 2022-03-17 9.857 0 +0
2022-03-18 2022-03-16 9.363 0 +0
2022-03-17 2022-03-15 9.038 0 +0
2022-03-16 2022-03-14 9.433 0 +0
2022-03-15 2022-03-11 9.843 0 +0
2022-03-14 2022-03-10 9.885 0 +0
2022-03-11 2022-03-09 9.815 0 +0
2022-03-10 2022-03-08 10.026 0 +0
2022-03-09 2022-03-07 9.970 0 +0
2022-03-08 2022-03-04 10.351 0 +0
2022-03-07 2022-03-03 10.662 0 +0
2022-03-04 2022-03-02 10.620 0 +0
2022-03-03 2022-03-01 10.846 0 +0
2022-03-02 2022-02-28 10.987 0 +0
2022-03-01 2022-02-25 11.340 0 +0
2022-02-28 2022-02-24 11.199 0 +0
2022-02-25 2022-02-23 11.594 0 +0
2022-02-24 2022-02-22 11.608 0 +0
2022-02-23 2022-02-21 11.679 0 +0
2022-02-22 2022-02-18 11.396 0 +0
2022-02-21 2022-02-17 11.368 0 +0
2022-02-18 2022-02-16 11.396 0 +0
2022-02-17 2022-02-15 11.128 0 +0
2022-02-16 2022-02-14 11.213 0 +0
2022-02-15 2022-02-11 11.425 0 +0
2022-02-14 2022-02-10 11.580 0 +0
2022-02-11 2022-02-09 11.029 0 +0
2022-02-10 2022-02-08 11.015 0 +0
2022-02-09 2022-02-07 11.043 0 +0
2022-02-08 2022-02-04 11.071 0 +0
2022-02-07 2022-01-31 11.015 0 +0
2022-02-04 2022-01-27 11.043 0 +0
2022-01-28 2022-01-26 10.634 0 +0
2022-01-27 2022-01-25 10.097 0 +0
2022-01-26 2022-01-24 9.857 0 +0
2022-01-25 2022-01-21 9.476 0 +0
2022-01-24 2022-01-20 9.546 0 +0
2022-01-21 2022-01-19 9.518 0 +0
2022-01-20 2022-01-18 9.066 0 +0
2022-01-19 2022-01-17 9.038 0 +0
2022-01-18 2022-01-14 8.756 0 +0
2022-01-17 2022-01-13 9.109 0 +0
2022-01-14 2022-01-12 9.476 0 +0
2022-01-13 2022-01-11 10.210 0 +0
2022-01-12 2022-01-10 8.643 0 +0
2022-01-11 2022-01-07 7.965 0 +0
2022-01-10 2022-01-06 7.795 0 +0
2022-01-07 2022-01-05 7.767 0 +0
2022-01-06 2022-01-04 7.753 0 +0
2022-01-05 2022-01-03 7.739 0 +0
2022-01-04 2021-12-31 7.739 0 +0
2022-01-03 2021-12-29 7.739 0 +0
2021-12-30 2021-12-28 7.710 0 +0
2021-12-29 2021-12-24 7.710 0 +0
2021-12-28 2021-12-22 7.696 0 +0
2021-12-23 2021-12-21 7.725 0 +0
2021-12-22 2021-12-20 7.725 0 +0
2021-12-21 2021-12-17 7.710 0 +0
2021-12-20 2021-12-16 7.710 0 +0
2021-12-17 2021-12-15 7.710 0 +0
2021-12-16 2021-12-14 7.696 0 +0
2021-12-15 2021-12-13 7.725 0 +0
2021-12-14 2021-12-10 7.725 0 +0
2021-12-13 2021-12-09 7.739 0 +0
2021-12-10 2021-12-08 7.739 0 +0
2021-12-09 2021-12-07 7.710 0 +0
2021-12-08 2021-12-06 7.696 0 +0
2021-12-07 2021-12-03 7.710 0 +0
2021-12-06 2021-12-02 7.710 0 +0
2021-12-03 2021-12-01 7.682 0 +0
2021-12-02 2021-11-30 7.668 0 +0
2021-12-01 2021-11-29 7.739 0 +0
2021-11-30 2021-11-26 7.753 0 +0
2021-11-29 2021-11-25 7.781 0 +0
2021-11-26 2021-11-24 7.781 0 +0
2021-11-25 2021-11-23 7.781 0 +0
2021-11-24 2021-11-22 7.767 0 +0
2021-11-23 2021-11-19 7.809 0 +0
2021-11-22 2021-11-18 7.795 0 +0
2021-11-19 2021-11-17 7.767 0 +0
2021-11-18 2021-11-16 7.767 0 +0
2021-11-17 2021-11-15 7.753 0 +0
2021-11-16 2021-11-12 7.753 0 +0
2021-11-15 2021-11-11 7.753 0 +0
2021-11-12 2021-11-10 7.753 0 +0
2021-11-11 2021-11-09 7.753 0 +0
2021-11-10 2021-11-08 7.753 0 +0
2021-11-09 2021-11-05 7.767 0 +0
2021-11-08 2021-11-04 7.767 0 +0
2021-11-05 2021-11-03 7.767 0 +0
2021-11-04 2021-11-02 7.725 0 +0
2021-11-03 2021-11-01 7.710 0 +0
2021-11-02 2021-10-29 7.795 0 +0
2021-11-01 2021-10-28 7.767 0 +0
2021-10-29 2021-10-27 7.781 0 +0
2021-10-28 2021-10-26 7.781 0 +0
2021-10-27 2021-10-25 7.781 0 +0
2021-10-26 2021-10-22 7.781 0 +0
2021-10-25 2021-10-21 7.753 0 +0
2021-10-22 2021-10-20 7.781 0 +0
2021-10-21 2021-10-19 7.809 0 +0
2021-10-20 2021-10-18 7.809 0 +0
2021-10-19 2021-10-15 7.809 0 +0
2021-10-18 2021-10-12 7.809 0 +0
2021-10-15 2021-10-11 7.838 0 +0
2021-10-12 2021-10-08 7.823 0 +0
2021-10-11 2021-10-07 7.908 0 +0
2021-10-08 2021-10-06 7.640 0 +0
2021-10-07 2021-10-05 7.640 0 +0
2021-10-06 2021-10-04 7.640 0 +0
2021-10-05 2021-09-30 7.654 0 +0
2021-10-04 2021-09-29 7.654 0 +0
2021-09-30 2021-09-28 7.654 0 +0
2021-09-29 2021-09-27 7.725 0 +0
2021-09-28 2021-09-24 7.654 0 +0
2021-09-27 2021-09-23 7.725 0 +0
2021-09-24 2021-09-21 7.654 0 +0
2021-09-23 2021-09-20 7.753 0 +0
2021-09-21 2021-09-17 8.007 0 +0
2021-09-20 2021-09-16 8.035 0 +0
2021-09-17 2021-09-15 8.035 0 +0
2021-09-16 2021-09-14 8.035 0 +0
2021-09-15 2021-09-13 8.264 0 +0
2021-09-14 2021-09-10 8.264 0 +0
2021-09-13 2021-09-09 8.235 0 +0
2021-09-10 2021-09-08 8.249 0 +0
2021-09-09 2021-09-07 8.221 0 +0
2021-09-08 2021-09-06 8.221 0 +0
2021-09-07 2021-09-03 8.221 0 +0
2021-09-06 2021-09-02 8.221 0 +0
2021-09-03 2021-09-01 8.206 0 +0
2021-09-02 2021-08-31 8.221 0 +0
2021-09-01 2021-08-30 8.235 0 +0
2021-08-31 2021-08-27 8.206 0 +0
2021-08-30 2021-08-26 8.221 0 +0
2021-08-27 2021-08-25 8.235 0 +0
2021-08-26 2021-08-24 8.249 0 +0
2021-08-25 2021-08-23 8.249 0 +0
2021-08-24 2021-08-20 8.235 0 +0
2021-08-23 2021-08-19 8.278 0 +0
2021-08-20 2021-08-18 8.235 0 +0
2021-08-19 2021-08-17 8.235 0 +0
2021-08-18 2021-08-16 8.235 0 +0
2021-08-17 2021-08-13 8.206 0 +0
2021-08-16 2021-08-12 8.235 0 +0
2021-08-13 2021-08-11 8.221 0 +0
2021-08-12 2021-08-10 8.221 0 +0
2021-08-11 2021-08-09 8.206 0 +0
2021-08-10 2021-08-06 8.206 0 +0
2021-08-09 2021-08-05 8.221 0 +0
2021-08-06 2021-08-04 8.192 0 +0
2021-08-05 2021-08-03 8.178 0 +0
2021-08-04 2021-08-02 8.192 0 +0
2021-08-03 2021-07-30 8.192 0 +0
2021-08-02 2021-07-29 8.192 0 +0
2021-07-30 2021-07-28 8.163 0 +0
2021-07-29 2021-07-27 8.221 0 +0
2021-07-28 2021-07-26 8.192 0 +0
2021-07-27 2021-07-23 8.321 0 +0
2021-07-26 2021-07-22 8.350 0 +0
2021-07-23 2021-07-21 8.321 0 +0
2021-07-22 2021-07-20 8.307 0 +0
2021-07-21 2021-07-19 8.321 0 +0
2021-07-20 2021-07-16 8.350 0 +0
2021-07-19 2021-07-15 8.336 0 +0
2021-07-16 2021-07-14 8.321 0 +0
2021-07-15 2021-07-13 8.364 0 +0
2021-07-14 2021-07-12 8.350 0 +0
2021-07-13 2021-07-09 8.336 0 +0
2021-07-12 2021-07-08 8.321 0 +0
2021-07-09 2021-07-07 8.364 0 +0
2021-07-08 2021-07-06 8.364 0 +0
2021-07-07 2021-07-05 8.379 0 +0
2021-07-06 2021-07-02 8.407 0 +0
2021-07-05 2021-06-30 8.407 0 +0
2021-07-02 2021-06-29 8.407 0 +0
2021-06-30 2021-06-28 8.436 0 +0
2021-06-29 2021-06-25 8.465 0 +0
2021-06-28 2021-06-24 8.465 0 +0
2021-06-25 2021-06-23 8.451 0 +0
2021-06-24 2021-06-22 8.508 0 +0
2021-06-23 2021-06-21 8.508 0 +0
2021-06-22 2021-06-18 8.537 0 +0
2021-06-21 2021-06-17 8.537 0 +0
2021-06-18 2021-06-16 8.537 0 +0
2021-06-17 2021-06-15 8.537 0 +0
2021-06-16 2021-06-11 8.537 0 +0
2021-06-15 2021-06-10 8.537 0 +0
2021-06-11 2021-06-09 8.494 0 +0
2021-06-10 2021-06-08 8.465 0 +0
2021-06-09 2021-06-07 8.479 0 +0
2021-06-08 2021-06-04 8.479 0 +0
2021-06-07 2021-06-03 8.887 0 +0
2021-06-04 2021-06-02 8.917 0 +0
2021-06-03 2021-06-01 8.917 0 +0
2021-06-02 2021-05-31 8.902 0 +0
2021-06-01 2021-05-28 8.843 0 +0
2021-05-31 2021-05-27 8.858 0 +0
2021-05-28 2021-05-26 8.828 0 +0
2021-05-27 2021-05-25 8.843 0 +0
2021-05-26 2021-05-24 8.843 0 +0
2021-05-25 2021-05-21 8.814 0 +0
2021-05-24 2021-05-20 8.843 0 +0
2021-05-21 2021-05-18 8.843 0 +0
2021-05-20 2021-05-17 8.725 0 +0
2021-05-18 2021-05-14 8.799 0 +0
2021-05-17 2021-05-13 8.843 0 +0
2021-05-14 2021-05-12 8.872 0 +0
2021-05-13 2021-05-11 8.843 0 +0
2021-05-12 2021-05-10 8.843 0 +0
2021-05-11 2021-05-07 8.843 0 +0
2021-05-10 2021-05-06 8.843 0 +0
2021-05-07 2021-05-05 8.843 0 +0
2021-05-06 2021-05-04 8.843 0 +0
2021-05-05 2021-05-03 8.843 0 +0
2021-05-04 2021-04-30 8.858 0 +0
2021-05-03 2021-04-29 8.858 0 +0
2021-04-30 2021-04-28 8.887 0 +0
2021-04-29 2021-04-27 8.887 0 +0
2021-04-28 2021-04-26 8.872 0 +0
2021-04-27 2021-04-23 8.872 0 +0
2021-04-26 2021-04-22 8.872 0 +0
2021-04-23 2021-04-21 8.902 0 +0
2021-04-22 2021-04-20 8.902 0 +0
2021-04-21 2021-04-19 8.946 0 +0
2021-04-20 2021-04-16 8.946 0 +0
2021-04-19 2021-04-15 8.887 0 +0
2021-04-16 2021-04-14 8.887 0 +0
2021-04-15 2021-04-13 8.902 0 +0
2021-04-14 2021-04-12 8.887 0 +0
2021-04-13 2021-04-09 8.872 0 +0
2021-04-12 2021-04-08 8.858 0 +0
2021-04-09 2021-04-07 8.858 0 +0
2021-04-08 2021-04-01 8.946 0 +0
2021-04-07 2021-03-31 8.872 0 +0
2021-04-01 2021-03-30 8.976 0 +0
2021-03-31 2021-03-29 8.961 0 +0
2021-03-30 2021-03-26 8.902 0 +0
2021-03-29 2021-03-25 8.917 0 +0
2021-03-26 2021-03-24 9.020 0 +0
2021-03-25 2021-03-23 9.049 0 +0
2021-03-24 2021-03-22 9.020 0 +0
2021-03-23 2021-03-19 8.990 0 +0
2021-03-22 2021-03-18 9.241 0 +0
2021-03-19 2021-03-17 9.270 0 +0
2021-03-18 2021-03-16 9.285 0 +0
2021-03-17 2021-03-15 9.285 0 +0
2021-03-16 2021-03-12 9.315 0 +0
2021-03-15 2021-03-11 9.315 0 +0
2021-03-12 2021-03-10 9.270 0 +0
2021-03-11 2021-03-09 9.344 0 +0
2021-03-10 2021-03-08 9.256 0 +0
2021-03-09 2021-03-05 9.285 0 +0
2021-03-08 2021-03-04 9.329 0 +0
2021-03-05 2021-03-03 9.300 0 +0
2021-03-04 2021-03-02 9.285 0 +0
2021-03-03 2021-03-01 9.329 0 +0
2021-03-02 2021-02-26 9.344 0 +0
2021-03-01 2021-02-25 9.388 0 +0
2021-02-26 2021-02-24 9.359 0 +0
2021-02-25 2021-02-23 9.374 0 +0
2021-02-24 2021-02-22 9.388 0 +0
2021-02-23 2021-02-19 9.211 0 +0
2021-02-22 2021-02-18 9.123 0 +0
2021-02-19 2021-02-17 9.079 0 +0
2021-02-18 2021-02-16 9.108 0 +0
2021-02-17 2021-02-11 9.005 0 +0
2021-02-16 2021-02-09 8.990 0 +0
2021-02-10 2021-02-08 9.005 0 +0
2021-02-09 2021-02-05 9.005 0 +0
2021-02-08 2021-02-04 8.990 0 +0
2021-02-05 2021-02-03 8.990 0 +0
2021-02-04 2021-02-02 9.005 0 +0
2021-02-03 2021-02-01 8.961 0 +0
2021-02-02 2021-01-29 8.990 0 +0
2021-02-01 2021-01-28 8.976 0 +0
2021-01-29 2021-01-27 8.990 0 +0
2021-01-28 2021-01-26 8.976 0 +0
2021-01-27 2021-01-25 8.976 0 +0
2021-01-26 2021-01-22 8.976 0 +0
2021-01-25 2021-01-21 9.005 0 +0
2021-01-22 2021-01-20 8.990 0 +0
2021-01-21 2021-01-19 8.990 0 +0
2021-01-20 2021-01-18 8.990 0 +0
2021-01-19 2021-01-15 9.035 0 +0
2021-01-18 2021-01-14 9.005 0 +0
2021-01-15 2021-01-13 9.005 0 +0
2021-01-14 2021-01-12 8.990 0 +0
2021-01-13 2021-01-11 9.035 0 +0
2021-01-12 2021-01-08 9.020 0 +0
2021-01-11 2021-01-07 9.005 0 +0
2021-01-08 2021-01-06 9.035 0 +0
2021-01-07 2021-01-05 8.946 0 +0
2021-01-06 2021-01-04 8.976 0 +0
2021-01-05 2020-12-31 9.049 0 +0
2021-01-04 2020-12-29 9.035 0 +0
2020-12-30 2020-12-28 8.990 0 +0
2020-12-29 2020-12-24 9.020 0 +0
2020-12-28 2020-12-22 9.035 0 +0
2020-12-23 2020-12-21 9.035 0 +0
2020-12-22 2020-12-18 9.020 0 +0
2020-12-21 2020-12-17 9.049 0 +0
2020-12-18 2020-12-16 9.064 0 +0
2020-12-17 2020-12-15 9.020 0 +0
2020-12-16 2020-12-14 9.064 0 +0
2020-12-15 2020-12-11 9.064 0 +0
2020-12-14 2020-12-10 9.079 0 +0
2020-12-11 2020-12-09 9.094 0 +0
2020-12-10 2020-12-08 9.108 0 +0
2020-12-09 2020-12-07 9.108 0 +0
2020-12-08 2020-12-04 9.138 0 +0
2020-12-07 2020-12-03 9.123 0 +0
2020-12-04 2020-12-02 9.182 0 +0
2020-12-03 2020-12-01 9.182 0 +0
2020-12-02 2020-11-30 9.108 0 +0
2020-12-01 2020-11-27 9.108 0 +0
2020-11-30 2020-11-26 9.035 0 +0
2020-11-27 2020-11-25 9.064 0 +0
2020-11-26 2020-11-24 9.079 0 +0
2020-11-25 2020-11-23 9.138 0 +0
2020-11-24 2020-11-20 9.138 0 +0
2020-11-23 2020-11-19 9.138 0 +0
2020-11-20 2020-11-18 9.153 0 +0
2020-11-19 2020-11-17 9.094 0 +0
2020-11-18 2020-11-16 9.020 0 +0
2020-11-17 2020-11-13 8.976 0 +0
2020-11-16 2020-11-12 9.035 0 +0
2020-11-13 2020-11-11 8.946 0 +0
2020-11-12 2020-11-10 8.917 0 +0
2020-11-11 2020-11-09 8.872 0 +0
2020-11-10 2020-11-06 8.828 0 +0
2020-11-09 2020-11-05 8.828 0 +0
2020-11-06 2020-11-04 8.740 0 +0
2020-11-05 2020-11-03 8.843 0 +0
2020-11-04 2020-11-02 8.828 0 +0
2020-11-03 2020-10-30 8.784 0 +0
2020-11-02 2020-10-29 8.814 0 +0
2020-10-30 2020-10-28 8.872 0 +0
2020-10-29 2020-10-27 8.872 0 +0
2020-10-28 2020-10-23 8.814 0 +0
2020-10-27 2020-10-22 8.828 0 +0
2020-10-23 2020-10-21 8.784 0 +0
2020-10-22 2020-10-20 8.784 0 +0
2020-10-21 2020-10-19 8.843 0 +0
2020-10-20 2020-10-16 8.858 0 +0
2020-10-19 2020-10-15 8.843 0 +0
2020-10-16 2020-10-14 8.828 0 +0
2020-10-15 2020-10-12 8.769 0 +0
2020-10-14 2020-10-09 8.858 0 +0
2020-10-12 2020-10-08 8.725 0 +0
2020-10-09 2020-10-07 8.710 0 +0
2020-10-08 2020-10-06 8.710 0 +0
2020-10-07 2020-10-05 8.755 0 +0
2020-10-06 2020-09-30 8.784 0 +0
2020-10-05 2020-09-29 8.814 0 +0
2020-09-30 2020-09-28 8.696 0 +0
2020-09-29 2020-09-25 8.681 0 +0
2020-09-28 2020-09-24 8.828 0 +0
2020-09-25 2020-09-23 8.784 0 +0
2020-09-24 2020-09-22 8.784 0 +0
2020-09-23 2020-09-21 8.843 0 +0
2020-09-22 2020-09-18 8.902 0 +0
2020-09-21 2020-09-17 8.814 0 +0
2020-09-18 2020-09-16 8.814 0 +0
2020-09-17 2020-09-15 8.843 0 +0
2020-09-16 2020-09-14 8.843 0 +0
2020-09-15 2020-09-11 9.111 0 +0
2020-09-14 2020-09-10 9.111 0 +0
2020-09-11 2020-09-09 9.066 0 +0
2020-09-10 2020-09-08 9.111 0 +0
2020-09-09 2020-09-07 9.051 0 +0
2020-09-08 2020-09-04 9.081 0 +0
2020-09-07 2020-09-03 9.066 0 +0
2020-09-04 2020-09-02 9.081 0 +0
2020-09-03 2020-09-01 9.066 0 +0
2020-09-02 2020-08-31 9.096 0 +0
2020-09-01 2020-08-28 9.111 0 +0
2020-08-31 2020-08-27 9.096 0 +0
2020-08-28 2020-08-26 9.171 0 +0
2020-08-27 2020-08-25 9.171 0 +0
2020-08-26 2020-08-24 9.171 0 +0
2020-08-25 2020-08-21 9.051 0 +0
2020-08-24 2020-08-20 9.066 0 +0
2020-08-21 2020-08-19 9.111 0 +0
2020-08-20 2020-08-18 9.096 0 +0
2020-08-19 2020-08-17 9.081 0 +0
2020-08-18 2020-08-14 9.051 0 +0
2020-08-17 2020-08-13 9.051 0 +0
2020-08-14 2020-08-12 9.006 0 +0
2020-08-13 2020-08-11 8.991 0 +0
2020-08-12 2020-08-10 8.991 0 +0
2020-08-11 2020-08-07 8.931 0 +0
2020-08-10 2020-08-06 8.916 0 +0
2020-08-07 2020-08-05 8.901 0 +0
2020-08-06 2020-08-04 8.871 0 +0
2020-08-05 2020-08-03 8.916 0 +0
2020-08-04 2020-07-31 8.706 0 +0
2020-08-03 2020-07-30 8.766 0 +0
2020-07-31 2020-07-29 8.766 0 +0
2020-07-30 2020-07-28 8.766 0 +0
2020-07-29 2020-07-27 8.751 0 +0
2020-07-28 2020-07-24 8.841 0 +0
2020-07-27 2020-07-23 8.826 0 +0
2020-07-24 2020-07-22 8.826 0 +0
2020-07-23 2020-07-21 8.826 0 +0
2020-07-22 2020-07-20 8.736 0 +0
2020-07-21 2020-07-17 8.796 0 +0
2020-07-20 2020-07-16 8.781 0 +0
2020-07-17 2020-07-15 8.766 0 +0
2020-07-16 2020-07-14 8.736 0 +0
2020-07-15 2020-07-13 8.916 0 +0
2020-07-14 2020-07-10 8.961 0 +0
2020-07-13 2020-07-09 8.991 0 +0
2020-07-10 2020-07-08 8.991 0 +0
2020-07-09 2020-07-07 9.036 0 +0
2020-07-08 2020-07-06 9.021 0 +0
2020-07-07 2020-07-03 8.961 0 +0
2020-07-06 2020-07-02 8.916 0 +0
2020-07-03 2020-06-30 8.811 0 +0
2020-07-02 2020-06-29 8.856 0 +0
2020-06-30 2020-06-26 8.856 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 8.946 0 +0
2020-06-24 2020-06-22 8.991 0 +0
2020-06-23 2020-06-19 9.051 0 +0
2020-06-22 2020-06-18 8.901 0 +0
2020-06-19 2020-06-17 8.901 0 +0
2020-06-18 2020-06-16 8.871 0 +0
2020-06-17 2020-06-15 8.976 0 +0
2020-06-16 2020-06-12 9.036 0 +0
2020-06-15 2020-06-11 8.841 0 +0
2020-06-12 2020-06-10 8.916 0 +0
2020-06-11 2020-06-09 8.991 0 +0
2020-06-10 2020-06-08 8.991 0 +0
2020-06-09 2020-06-05 9.685 0 +0
2020-06-08 2020-06-04 9.591 0 +0
2020-06-05 2020-06-03 9.528 0 +0
2020-06-04 2020-06-02 9.607 0 +0
2020-06-03 2020-06-01 9.512 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.434 0 +0
2020-05-29 2020-05-27 9.512 0 +0
2020-05-28 2020-05-26 9.669 0 +0
2020-05-27 2020-05-25 9.434 0 +0
2020-05-26 2020-05-22 9.779 0 +0
2020-05-25 2020-05-21 10.203 0 +0
2020-05-22 2020-05-20 10.266 0 +0
2020-05-21 2020-05-19 10.203 0 +0
2020-05-20 2020-05-18 10.282 0 +0
2020-05-19 2020-05-15 10.172 0 +0
2020-05-18 2020-05-14 10.282 0 +0
2020-05-15 2020-05-13 10.140 0 +0
2020-05-14 2020-05-12 10.140 0 +0
2020-05-13 2020-05-11 10.187 0 +0
2020-05-12 2020-05-08 10.219 0 +0
2020-05-11 2020-05-07 10.172 0 +0
2020-05-08 2020-05-06 10.093 0 +0
2020-05-07 2020-05-05 10.172 0 +0
2020-05-06 2020-05-04 10.125 0 +0
2020-05-05 2020-04-29 10.486 0 +0
2020-05-04 2020-04-28 10.203 0 +0
2020-04-29 2020-04-27 10.517 0 +0
2020-04-28 2020-04-24 10.156 0 +0
2020-04-27 2020-04-23 10.156 0 +0
2020-04-24 2020-04-22 9.795 0 +0
2020-04-23 2020-04-21 9.795 0 +0
2020-04-22 2020-04-20 9.889 0 +0
2020-04-21 2020-04-17 9.889 0 +0
2020-04-20 2020-04-16 9.811 0 +0
2020-04-17 2020-04-15 9.717 0 +0
2020-04-16 2020-04-14 9.717 0 +0
2020-04-15 2020-04-09 9.654 0 +0
2020-04-14 2020-04-08 9.512 0 +0
2020-04-09 2020-04-07 9.356 0 +0
2020-04-08 2020-04-06 9.246 0 +0
2020-04-07 2020-04-03 9.434 0 +0
2020-04-06 2020-04-02 9.450 0 +0
2020-04-03 2020-04-01 9.418 0 +0
2020-04-02 2020-03-31 9.418 0 +0
2020-04-01 2020-03-30 9.308 0 +0
2020-03-31 2020-03-27 9.418 0 +0
2020-03-30 2020-03-26 9.277 0 +0
2020-03-27 2020-03-25 9.199 0 +0
2020-03-26 2020-03-24 9.010 0 +0
2020-03-25 2020-03-23 9.214 0 +0
2020-03-24 2020-03-20 9.073 0 +0
2020-03-23 2020-03-19 9.010 0 +0
2020-03-20 2020-03-18 9.418 0 +0
2020-03-19 2020-03-17 9.779 0 +0
2020-03-18 2020-03-16 10.078 0 +0
2020-03-17 2020-03-13 10.282 0 +0
2020-03-16 2020-03-12 10.392 0 +0
2020-03-13 2020-03-11 10.768 0 +0
2020-03-12 2020-03-10 10.533 0 +0
2020-03-11 2020-03-09 10.596 0 +0
2020-03-10 2020-03-06 10.878 0 +0
2020-03-09 2020-03-05 10.847 0 +0
2020-03-06 2020-03-04 10.705 0 +0
2020-03-05 2020-03-03 10.674 0 +0
2020-03-04 2020-03-02 10.705 0 +0
2020-03-03 2020-02-28 10.658 0 +0
2020-03-02 2020-02-27 10.784 0 +0
2020-02-28 2020-02-26 10.690 0 +0
2020-02-27 2020-02-25 10.831 0 +0
2020-02-26 2020-02-24 10.753 0 +0
2020-02-25 2020-02-21 10.753 0 +0
2020-02-24 2020-02-20 10.831 0 +0
2020-02-21 2020-02-19 10.831 0 +0
2020-02-20 2020-02-18 10.800 0 +0
2020-02-19 2020-02-17 10.658 0 +0
2020-02-18 2020-02-14 10.705 0 +0
2020-02-17 2020-02-13 10.580 0 +0
2020-02-14 2020-02-12 10.580 0 +0
2020-02-13 2020-02-11 10.517 0 +0
2020-02-12 2020-02-10 10.549 0 +0
2020-02-11 2020-02-07 10.533 0 +0
2020-02-10 2020-02-06 10.533 0 +0
2020-02-07 2020-02-05 10.376 0 +0
2020-02-06 2020-02-04 10.407 0 +0
2020-02-05 2020-02-03 10.423 0 +0
2020-02-04 2020-01-31 10.533 0 +0
2020-02-03 2020-01-30 10.470 0 +0
2020-01-31 2020-01-29 10.627 0 +0
2020-01-30 2020-01-24 10.878 0 +0
2020-01-29 2020-01-22 10.894 0 +0
2020-01-23 2020-01-21 10.894 0 +0
2020-01-22 2020-01-20 10.957 0 +0
2020-01-21 2020-01-17 10.957 0 +0
2020-01-20 2020-01-16 10.941 0 +0
2020-01-17 2020-01-15 10.988 0 +0
2020-01-16 2020-01-14 10.988 0 +0
2020-01-15 2020-01-13 10.972 0 +0
2020-01-14 2020-01-10 10.910 0 +0
2020-01-13 2020-01-09 10.910 0 +0
2020-01-10 2020-01-08 10.862 0 +0
2020-01-09 2020-01-07 10.957 0 +0
2020-01-08 2020-01-06 11.051 0 +0
2020-01-07 2020-01-03 11.067 0 +0
2020-01-06 2020-01-02 11.098 0 +0
2020-01-03 2019-12-31 10.988 0 +0
2020-01-02 2019-12-27 10.910 0 +0
2019-12-30 2019-12-24 10.847 0 +0
2019-12-27 2019-12-20 10.737 0 +0
2019-12-23 2019-12-19 10.705 0 +0
2019-12-20 2019-12-18 10.847 0 +0
2019-12-19 2019-12-17 10.831 0 +0
2019-12-18 2019-12-16 10.784 0 +0
2019-12-17 2019-12-13 10.753 0 +0
2019-12-16 2019-12-12 10.800 0 +0
2019-12-13 2019-12-11 10.831 0 +0
2019-12-12 2019-12-10 10.957 0 +0
2019-12-11 2019-12-09 10.878 0 +0
2019-12-10 2019-12-06 10.878 0 +0
2019-12-09 2019-12-05 10.878 0 +0
2019-12-06 2019-12-04 10.957 0 +0
2019-12-05 2019-12-03 10.988 0 +0
2019-12-04 2019-12-02 10.831 0 +0
2019-12-03 2019-11-29 10.988 0 +0
2019-12-02 2019-11-28 11.098 0 +0
2019-11-29 2019-11-27 10.988 0 +0
2019-11-28 2019-11-26 11.004 0 +0
2019-11-27 2019-11-25 11.035 0 +0
2019-11-26 2019-11-22 11.004 0 +0
2019-11-25 2019-11-21 11.082 0 +0
2019-11-22 2019-11-20 11.114 0 +0
2019-11-21 2019-11-19 11.114 0 +0
2019-11-20 2019-11-18 11.067 0 +0
2019-11-19 2019-11-15 10.910 0 +0
2019-11-18 2019-11-14 11.019 0 +0
2019-11-15 2019-11-13 11.019 0 +0
2019-11-14 2019-11-12 11.098 0 +0
2019-11-13 2019-11-11 11.051 0 +0
2019-11-12 2019-11-08 11.208 0 +0
2019-11-11 2019-11-07 11.208 0 +0
2019-11-08 2019-11-06 11.223 0 +0
2019-11-07 2019-11-05 11.223 0 +0
2019-11-06 2019-11-04 11.208 0 +0
2019-11-05 2019-11-01 11.161 0 +0
2019-11-04 2019-10-31 11.176 0 +0
2019-11-01 2019-10-30 11.114 0 +0
2019-10-31 2019-10-29 11.035 0 +0
2019-10-30 2019-10-28 11.035 0 +0
2019-10-29 2019-10-25 11.035 0 +0
2019-10-28 2019-10-24 11.035 0 +0
2019-10-25 2019-10-23 11.035 0 +0
2019-10-24 2019-10-22 11.019 0 +0
2019-10-23 2019-10-21 11.019 0 +0
2019-10-22 2019-10-18 11.035 0 +0
2019-10-21 2019-10-17 10.972 0 +0
2019-10-18 2019-10-16 10.925 0 +0
2019-10-17 2019-10-15 10.925 0 +0
2019-10-16 2019-10-14 10.847 0 +0
2019-10-15 2019-10-11 10.753 0 +0
2019-10-14 2019-10-10 10.737 0 +0
2019-10-11 2019-10-09 10.800 0 +0
2019-10-10 2019-10-08 10.972 0 +0
2019-10-09 2019-10-04 11.019 0 +0
2019-10-08 2019-10-03 11.051 0 +0
2019-10-04 2019-10-02 11.082 0 +0
2019-10-03 2019-09-30 11.145 0 +0
2019-10-02 2019-09-27 11.129 0 +0
2019-09-30 2019-09-26 11.082 0 +0
2019-09-27 2019-09-25 11.129 0 +0
2019-09-26 2019-09-24 11.161 0 +0
2019-09-25 2019-09-23 11.161 0 +0
2019-09-24 2019-09-20 11.223 0 +0
2019-09-23 2019-09-19 11.239 0 +0
2019-09-20 2019-09-18 11.271 0 +0
2019-09-19 2019-09-17 11.223 0 +0
2019-09-18 2019-09-16 11.302 0 +0
2019-09-17 2019-09-13 11.255 0 +0
2019-09-16 2019-09-12 11.176 0 +0
2019-09-13 2019-09-11 11.618 0 +0
2019-09-12 2019-09-10 11.507 0 +0
2019-09-11 2019-09-09 11.475 0 +0
2019-09-10 2019-09-06 11.475 0 +0
2019-09-09 2019-09-05 11.475 0 +0
2019-09-06 2019-09-04 11.570 0 +0
2019-09-05 2019-09-03 11.586 0 +0
2019-09-04 2019-09-02 11.777 0 +0
2019-09-03 2019-08-30 12.000 0 +0
2019-09-02 2019-08-29 12.048 0 +0
2019-08-30 2019-08-28 12.255 0 +0
2019-08-29 2019-08-27 12.334 0 +0
2019-08-28 2019-08-26 12.430 0 +0
2019-08-27 2019-08-23 12.653 0 +0
2019-08-26 2019-08-22 12.573 0 +0
2019-08-23 2019-08-21 12.668 0 +0
2019-08-22 2019-08-20 12.668 0 +0
2019-08-21 2019-08-19 12.875 0 +0
2019-08-20 2019-08-16 12.812 0 +0
2019-08-19 2019-08-15 12.732 0 +0
2019-08-16 2019-08-14 12.764 0 +0
2019-08-15 2019-08-13 12.684 0 +0
2019-08-14 2019-08-12 12.732 0 +0
2019-08-13 2019-08-09 12.732 0 +0
2019-08-12 2019-08-08 12.796 0 +0
2019-08-09 2019-08-07 12.828 0 +0
2019-08-08 2019-08-06 12.732 0 +0
2019-08-07 2019-08-05 12.891 0 +0
2019-08-06 2019-08-02 12.907 0 +0
2019-08-05 2019-08-01 13.098 0 +0
2019-08-02 2019-07-31 13.210 0 +0
2019-08-01 2019-07-30 13.210 0 +0
2019-07-31 2019-07-29 13.241 0 +0
2019-07-30 2019-07-26 13.273 0 +0
2019-07-29 2019-07-25 13.273 0 +0
2019-07-26 2019-07-24 13.353 0 +0
2019-07-25 2019-07-23 13.369 0 +0
2019-07-24 2019-07-22 13.337 0 +0
2019-07-23 2019-07-19 13.385 0 +0
2019-07-22 2019-07-18 13.623 0 +0
2019-07-19 2019-07-17 13.639 0 +0
2019-07-18 2019-07-16 13.592 0 +0
2019-07-17 2019-07-15 13.560 0 +0
2019-07-16 2019-07-12 13.592 0 +0
2019-07-15 2019-07-11 13.576 0 +0
2019-07-12 2019-07-10 13.432 0 +0
2019-07-11 2019-07-09 13.448 0 +0
2019-07-10 2019-07-08 13.639 0 +0
2019-07-09 2019-07-05 13.592 0 +0
2019-07-08 2019-07-04 13.607 0 +0
2019-07-05 2019-07-03 13.592 0 +0
2019-07-04 2019-07-02 13.496 0 +0
2019-07-03 2019-06-28 13.385 0 +0
2019-07-02 2019-06-27 13.417 0 +0
2019-06-28 2019-06-26 13.385 0 +0
2019-06-27 2019-06-25 13.464 0 +0
2019-06-26 2019-06-24 13.512 0 +0
2019-06-25 2019-06-21 13.576 0 +0
2019-06-24 2019-06-20 13.623 0 +0
2019-06-21 2019-06-19 13.576 0 +0
2019-06-20 2019-06-18 13.560 0 +0
2019-06-19 2019-06-17 13.560 0 +0
2019-06-18 2019-06-14 13.448 0 +0
2019-06-17 2019-06-13 13.528 0 +0
2019-06-14 2019-06-12 13.385 0 +0
2019-06-13 2019-06-11 13.480 0 +0
2019-06-12 2019-06-10 13.464 0 +0
2019-06-11 2019-06-06 13.448 0 +0
2019-06-10 2019-06-05 13.432 0 +0
2019-06-06 2019-06-04 14.370 0 +0
2019-06-05 2019-06-03 14.387 0 +0
2019-06-04 2019-05-31 14.436 0 +0
2019-06-03 2019-05-30 14.370 0 +0
2019-05-31 2019-05-29 14.387 0 +0
2019-05-30 2019-05-28 14.387 0 +0
2019-05-29 2019-05-27 14.337 0 +0
2019-05-28 2019-05-24 14.387 0 +0
2019-05-27 2019-05-23 14.387 0 +0
2019-05-24 2019-05-22 14.469 0 +0
2019-05-23 2019-05-21 14.387 0 +0
2019-05-22 2019-05-20 14.485 0 +0
2019-05-21 2019-05-17 14.420 0 +0
2019-05-20 2019-05-16 14.485 0 +0
2019-05-17 2019-05-15 14.452 0 +0
2019-05-16 2019-05-14 14.485 0 +0
2019-05-15 2019-05-10 14.420 0 +0
2019-05-14 2019-05-09 14.420 0 +0
2019-05-10 2019-05-08 14.535 0 +0
2019-05-09 2019-05-07 14.551 0 +0
2019-05-08 2019-05-06 14.485 0 +0
2019-05-07 2019-05-03 14.600 0 +0
2019-05-06 2019-05-02 14.600 0 +0
2019-05-03 2019-04-30 14.584 0 +0
2019-05-02 2019-04-29 14.600 0 +0
2019-04-30 2019-04-26 14.568 0 +0
2019-04-29 2019-04-25 14.502 0 +0
2019-04-26 2019-04-24 14.551 0 +0
2019-04-25 2019-04-23 14.535 0 +0
2019-04-24 2019-04-18 14.502 0 +0
2019-04-23 2019-04-17 14.633 0 +0
2019-04-18 2019-04-16 14.633 0 +0
2019-04-17 2019-04-15 14.633 0 +0
2019-04-16 2019-04-12 14.666 0 +0
2019-04-15 2019-04-11 14.650 0 +0
2019-04-12 2019-04-10 14.633 0 +0
2019-04-11 2019-04-09 14.600 0 +0
2019-04-10 2019-04-08 14.568 0 +0
2019-04-09 2019-04-04 14.535 0 +0
2019-04-08 2019-04-03 14.633 0 +0
2019-04-04 2019-04-02 14.600 0 +0
2019-04-03 2019-04-01 14.633 0 +0
2019-04-02 2019-03-29 14.584 0 +0
2019-04-01 2019-03-28 14.584 0 +0
2019-03-29 2019-03-27 14.535 0 +0
2019-03-28 2019-03-26 14.535 0 +0
2019-03-27 2019-03-25 14.370 0 +0
2019-03-26 2019-03-22 14.535 0 +0
2019-03-25 2019-03-21 14.518 0 +0
2019-03-22 2019-03-20 14.518 0 +0
2019-03-21 2019-03-19 14.535 0 +0
2019-03-20 2019-03-18 14.518 0 +0
2019-03-19 2019-03-15 14.502 0 +0
2019-03-18 2019-03-14 14.551 0 +0
2019-03-15 2019-03-13 14.518 0 +0
2019-03-14 2019-03-12 14.535 0 +0
2019-03-13 2019-03-11 14.485 0 +0
2019-03-12 2019-03-08 14.370 0 +0
2019-03-11 2019-03-07 14.485 0 +0
2019-03-08 2019-03-06 14.485 0 +0
2019-03-07 2019-03-05 14.420 0 +0
2019-03-06 2019-03-04 14.420 0 +0
2019-03-05 2019-03-01 14.337 0 +0
2019-03-04 2019-02-28 14.304 0 +0
2019-03-01 2019-02-27 14.304 0 +0
2019-02-28 2019-02-26 14.206 0 +0
2019-02-27 2019-02-25 14.304 0 +0
2019-02-26 2019-02-22 14.304 0 +0
2019-02-25 2019-02-21 14.239 0 +0
2019-02-22 2019-02-20 14.189 0 +0
2019-02-21 2019-02-19 14.041 0 +0
2019-02-20 2019-02-18 14.140 0 +0
2019-02-19 2019-02-15 14.041 0 +0
2019-02-18 2019-02-14 14.173 0 +0
2019-02-15 2019-02-13 14.107 0 +0
2019-02-14 2019-02-12 14.058 0 +0
2019-02-13 2019-02-11 14.009 0 +0
2019-02-12 2019-02-08 13.828 0 +0
2019-02-11 2019-02-04 13.893 0 +0
2019-02-08 2019-01-31 13.877 0 +0
2019-02-01 2019-01-30 13.811 0 +0
2019-01-31 2019-01-29 13.844 0 +0
2019-01-30 2019-01-28 13.811 0 +0
2019-01-29 2019-01-25 13.811 0 +0
2019-01-28 2019-01-24 13.663 0 +0
2019-01-25 2019-01-23 13.647 0 +0
2019-01-24 2019-01-22 13.647 0 +0
2019-01-23 2019-01-21 13.614 0 +0
2019-01-22 2019-01-18 13.565 0 +0
2019-01-21 2019-01-17 13.597 0 +0
2019-01-18 2019-01-16 13.597 0 +0
2019-01-17 2019-01-15 13.565 0 +0
2019-01-16 2019-01-14 13.433 0 +0
2019-01-15 2019-01-11 13.433 0 +0
2019-01-14 2019-01-10 13.384 0 +0
2019-01-11 2019-01-09 13.417 0 +0
2019-01-10 2019-01-08 13.318 0 +0
2019-01-09 2019-01-07 13.285 0 +0
2019-01-08 2019-01-04 13.302 0 +0
2019-01-07 2019-01-03 13.269 0 +0
2019-01-04 2019-01-02 13.269 0 +0
2019-01-03 2018-12-31 13.269 0 +0
2019-01-02 2018-12-27 13.154 0 +0
2018-12-28 2018-12-24 13.154 0 +0
2018-12-27 2018-12-20 13.252 0 +0
2018-12-21 2018-12-19 13.252 0 +0
2018-12-20 2018-12-18 13.252 0 +0
2018-12-19 2018-12-17 13.269 0 +0
2018-12-18 2018-12-14 13.252 0 +0
2018-12-17 2018-12-13 13.170 0 +0
2018-12-14 2018-12-12 13.186 0 +0
2018-12-13 2018-12-11 13.269 0 +0
2018-12-12 2018-12-10 13.269 0 +0
2018-12-11 2018-12-07 13.269 0 +0
2018-12-10 2018-12-06 13.252 0 +0
2018-12-07 2018-12-05 13.252 0 +0
2018-12-06 2018-12-04 13.269 0 +0
2018-12-05 2018-12-03 13.285 0 +0
2018-12-04 2018-11-30 13.252 0 +0
2018-12-03 2018-11-29 13.219 0 +0
2018-11-30 2018-11-28 13.252 0 +0
2018-11-29 2018-11-27 13.186 0 +0
2018-11-28 2018-11-26 13.252 0 +0
2018-11-27 2018-11-23 13.367 0 +0
2018-11-26 2018-11-22 13.236 0 +0
2018-11-23 2018-11-21 13.269 0 +0
2018-11-22 2018-11-20 13.203 0 +0
2018-11-21 2018-11-19 13.252 0 +0
2018-11-20 2018-11-16 13.121 0 +0
2018-11-19 2018-11-15 13.088 0 +0
2018-11-16 2018-11-14 13.071 0 +0
2018-11-15 2018-11-13 13.071 0 +0
2018-11-14 2018-11-12 13.088 0 +0
2018-11-13 2018-11-09 13.154 0 +0
2018-11-12 2018-11-08 13.154 0 +0
2018-11-09 2018-11-07 13.154 0 +0
2018-11-08 2018-11-06 13.104 0 +0
2018-11-07 2018-11-05 13.071 0 +0
2018-11-06 2018-11-02 13.071 0 +0
2018-11-05 2018-11-01 12.989 0 +0
2018-11-02 2018-10-31 13.022 0 +0
2018-11-01 2018-10-30 13.022 0 +0
2018-10-31 2018-10-29 13.121 0 +0
2018-10-30 2018-10-26 13.186 0 +0
2018-10-29 2018-10-25 13.154 0 +0
2018-10-26 2018-10-24 13.154 0 +0
2018-10-25 2018-10-23 13.154 0 +0
2018-10-24 2018-10-22 13.285 0 +0
2018-10-23 2018-10-19 13.236 0 +0
2018-10-22 2018-10-18 13.121 0 +0
2018-10-19 2018-10-16 13.236 0 +0
2018-10-18 2018-10-15 13.252 0 +0
2018-10-16 2018-10-12 13.384 0 +0
2018-10-15 2018-10-11 13.285 0 +0
2018-10-12 2018-10-10 13.844 0 +0
2018-10-11 2018-10-09 13.976 0 +0
2018-10-10 2018-10-08 13.976 0 +0
2018-10-09 2018-10-05 14.025 0 +0
2018-10-08 2018-10-04 14.091 0 +0
2018-10-05 2018-10-03 14.140 0 +0
2018-10-04 2018-10-02 14.189 0 +0
2018-10-03 2018-09-28 14.222 0 +0
2018-10-02 2018-09-27 14.222 0 +0
2018-09-28 2018-09-26 14.157 0 +0
2018-09-27 2018-09-24 14.222 0 +0
2018-09-26 2018-09-21 14.272 0 +0
2018-09-24 2018-09-20 14.272 0 +0
2018-09-21 2018-09-19 14.206 0 +0
2018-09-20 2018-09-18 14.157 0 +0
2018-09-19 2018-09-17 14.173 0 +0
2018-09-18 2018-09-14 14.173 0 +0
2018-09-17 2018-09-13 14.173 0 +0
2018-09-14 2018-09-12 14.471 0 +0
2018-09-13 2018-09-11 14.471 0 +0
2018-09-12 2018-09-10 14.471 0 +0
2018-09-11 2018-09-07 14.504 0 +0
2018-09-10 2018-09-06 14.504 0 +0
2018-09-07 2018-09-05 14.487 0 +0
2018-09-06 2018-09-04 14.537 0 +0
2018-09-05 2018-09-03 14.471 0 +0
2018-09-04 2018-08-31 14.504 0 +0
2018-09-03 2018-08-30 14.554 0 +0
2018-08-31 2018-08-29 14.521 0 +0
2018-08-30 2018-08-28 14.521 0 +0
2018-08-29 2018-08-27 14.471 0 +0
2018-08-28 2018-08-24 14.471 0 +0
2018-08-27 2018-08-23 14.504 0 +0
2018-08-24 2018-08-22 14.454 0 +0
2018-08-23 2018-08-21 14.471 0 +0
2018-08-22 2018-08-20 14.454 0 +0
2018-08-21 2018-08-17 14.537 0 +0
2018-08-20 2018-08-16 14.404 0 +0
2018-08-17 2018-08-15 14.438 0 +0
2018-08-16 2018-08-14 14.454 0 +0
2018-08-15 2018-08-13 14.504 0 +0
2018-08-14 2018-08-10 14.504 0 +0
2018-08-13 2018-08-09 14.487 0 +0
2018-08-10 2018-08-08 14.438 0 +0
2018-08-09 2018-08-07 14.471 0 +0
2018-08-08 2018-08-06 14.454 0 +0
2018-08-07 2018-08-03 14.438 0 +0
2018-08-06 2018-08-02 14.438 0 +0
2018-08-03 2018-08-01 14.571 0 +0
2018-08-02 2018-07-31 14.571 0 +0
2018-08-01 2018-07-30 14.587 0 +0
2018-07-31 2018-07-27 14.537 0 +0
2018-07-30 2018-07-26 14.537 0 +0
2018-07-27 2018-07-25 14.537 0 +0
2018-07-26 2018-07-24 14.537 0 +0
2018-07-25 2018-07-23 14.438 0 +0
2018-07-24 2018-07-20 14.537 0 +0
2018-07-23 2018-07-19 14.554 0 +0
2018-07-20 2018-07-18 14.537 0 +0
2018-07-19 2018-07-17 14.504 0 +0
2018-07-18 2018-07-16 14.471 0 +0
2018-07-17 2018-07-13 14.587 0 +0
2018-07-16 2018-07-12 14.554 0 +0
2018-07-13 2018-07-11 14.604 0 +0
2018-07-12 2018-07-10 14.637 0 +0
2018-07-11 2018-07-09 14.587 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 14.471 0 +0
2018-07-06 2018-07-04 14.521 0 +0
2018-07-05 2018-07-03 14.571 0 +0
2018-07-04 2018-06-29 14.604 0 +0
2018-07-03 2018-06-28 14.554 0 +0
2018-06-29 2018-06-27 14.587 0 +0
2018-06-28 2018-06-26 14.654 0 +0
2018-06-27 2018-06-25 14.654 0 +0
2018-06-26 2018-06-22 14.820 0 +0
2018-06-25 2018-06-21 14.770 0 +0
2018-06-22 2018-06-20 14.870 0 +0
2018-06-21 2018-06-19 14.837 0 +0
2018-06-20 2018-06-15 14.937 0 +0
2018-06-19 2018-06-14 14.970 0 +0
2018-06-15 2018-06-13 14.970 0 +0
2018-06-14 2018-06-12 14.986 0 +0
2018-06-13 2018-06-11 14.937 0 +0
2018-06-12 2018-06-08 14.920 0 +0
2018-06-11 2018-06-07 14.937 0 +0
2018-06-08 2018-06-06 14.937 0 +0
2018-06-07 2018-06-05 14.887 0 +0
2018-06-06 2018-06-04 14.937 0 +0
2018-06-05 2018-06-01 15.783 0 +0
2018-06-04 2018-05-31 15.817 0 +0
2018-06-01 2018-05-30 15.800 0 +0
2018-05-31 2018-05-29 15.800 0 +0
2018-05-30 2018-05-28 15.834 0 +0
2018-05-29 2018-05-25 15.834 0 +0
2018-05-28 2018-05-24 15.800 0 +0
2018-05-25 2018-05-23 15.783 0 +0
2018-05-24 2018-05-21 15.766 0 +0
2018-05-23 2018-05-18 15.783 0 +0
2018-05-21 2018-05-17 15.851 0 +0
2018-05-18 2018-05-16 15.663 0 +0
2018-05-17 2018-05-15 15.577 0 +0
2018-05-16 2018-05-14 15.543 0 +0
2018-05-15 2018-05-11 15.525 0 +0
2018-05-14 2018-05-10 15.525 0 +0
2018-05-11 2018-05-09 15.491 0 +0
2018-05-10 2018-05-08 15.474 0 +0
2018-05-09 2018-05-07 15.508 0 +0
2018-05-08 2018-05-04 15.457 0 +0
2018-05-07 2018-05-03 15.508 0 +0
2018-05-04 2018-05-02 15.491 0 +0
2018-05-03 2018-04-30 15.491 0 +0
2018-05-02 2018-04-27 15.440 0 +0
2018-04-30 2018-04-26 15.440 0 +0
2018-04-27 2018-04-25 15.440 0 +0
2018-04-26 2018-04-24 15.440 0 +0
2018-04-25 2018-04-23 15.440 0 +0
2018-04-24 2018-04-20 15.474 0 +0
2018-04-23 2018-04-19 15.440 0 +0
2018-04-20 2018-04-18 15.440 0 +0
2018-04-19 2018-04-17 15.423 0 +0
2018-04-18 2018-04-16 15.423 0 +0
2018-04-17 2018-04-13 15.440 0 +0
2018-04-16 2018-04-12 15.440 0 +0
2018-04-13 2018-04-11 15.440 0 +0
2018-04-12 2018-04-10 15.457 0 +0
2018-04-11 2018-04-09 15.440 0 +0
2018-04-10 2018-04-06 15.405 0 +0
2018-04-09 2018-04-04 15.405 0 +0
2018-04-06 2018-04-03 15.388 0 +0
2018-04-04 2018-03-29 15.405 0 +0
2018-04-03 2018-03-28 15.371 0 +0
2018-03-29 2018-03-27 15.337 0 +0
2018-03-28 2018-03-26 15.285 0 +0
2018-03-27 2018-03-23 15.302 0 +0
2018-03-26 2018-03-22 15.457 0 +0
2018-03-23 2018-03-21 15.474 0 +0
2018-03-22 2018-03-20 15.440 0 +0
2018-03-21 2018-03-19 15.491 0 +0
2018-03-20 2018-03-16 15.405 0 +0
2018-03-19 2018-03-15 15.388 0 +0
2018-03-16 2018-03-14 15.371 0 +0
2018-03-15 2018-03-13 15.423 0 +0
2018-03-14 2018-03-12 15.388 0 +0
2018-03-13 2018-03-09 15.388 0 +0
2018-03-12 2018-03-08 15.371 0 +0
2018-03-09 2018-03-07 15.354 0 +0
2018-03-08 2018-03-06 15.320 0 +0
2018-03-07 2018-03-05 15.251 0 +0
2018-03-06 2018-03-02 15.337 0 +0
2018-03-05 2018-03-01 15.371 0 +0
2018-03-02 2018-02-28 15.320 0 +0
2018-03-01 2018-02-27 15.440 0 +0
2018-02-28 2018-02-26 15.320 0 +0
2018-02-27 2018-02-23 15.388 0 +0
2018-02-26 2018-02-22 15.302 0 +0
2018-02-23 2018-02-21 15.440 0 +0
2018-02-22 2018-02-20 15.268 0 +0
2018-02-21 2018-02-15 15.217 0 +0
2018-02-20 2018-02-13 15.114 0 +0
2018-02-14 2018-02-12 15.011 0 +0
2018-02-13 2018-02-09 14.994 0 +0
2018-02-12 2018-02-08 15.217 0 +0
2018-02-09 2018-02-07 15.217 0 +0
2018-02-08 2018-02-06 15.251 0 +0
2018-02-07 2018-02-05 15.320 0 +0
2018-02-06 2018-02-02 15.405 0 +0
2018-02-05 2018-02-01 15.440 0 +0
2018-02-02 2018-01-31 15.457 0 +0
2018-02-01 2018-01-30 15.440 0 +0
2018-01-31 2018-01-29 15.457 0 +0
2018-01-30 2018-01-26 15.457 0 +0
2018-01-29 2018-01-25 15.405 0 +0
2018-01-26 2018-01-24 15.440 0 +0
2018-01-25 2018-01-23 15.423 0 +0
2018-01-24 2018-01-22 15.440 0 +0
2018-01-23 2018-01-19 15.388 0 +0
2018-01-22 2018-01-18 15.388 0 +0
2018-01-19 2018-01-17 15.354 0 +0
2018-01-18 2018-01-16 15.337 0 +0
2018-01-17 2018-01-15 15.354 0 +0
2018-01-16 2018-01-12 15.337 0 +0
2018-01-15 2018-01-11 15.354 0 +0
2018-01-12 2018-01-10 15.354 0 +0
2018-01-11 2018-01-09 15.354 0 +0
2018-01-10 2018-01-08 15.354 0 +0
2018-01-09 2018-01-05 15.302 0 +0
2018-01-08 2018-01-04 15.234 0 +0
2018-01-05 2018-01-03 15.200 0 +0
2018-01-04 2018-01-02 15.234 0 +0
2018-01-03 2017-12-29 15.200 0 +0
2018-01-02 2017-12-28 15.217 0 +0
2017-12-29 2017-12-27 15.200 0 +0
2017-12-28 2017-12-22 15.148 0 +0
2017-12-27 2017-12-21 15.079 0 +0
2017-12-22 2017-12-20 15.079 0 +0
2017-12-21 2017-12-19 15.165 0 +0
2017-12-20 2017-12-18 15.079 0 +0
2017-12-19 2017-12-15 15.114 0 +0
2017-12-18 2017-12-14 15.182 0 +0
2017-12-15 2017-12-13 15.182 0 +0
2017-12-14 2017-12-12 15.200 0 +0
2017-12-13 2017-12-11 15.200 0 +0
2017-12-12 2017-12-08 15.200 0 +0
2017-12-11 2017-12-07 15.165 0 +0
2017-12-08 2017-12-06 15.200 0 +0
2017-12-07 2017-12-05 15.268 0 +0
2017-12-06 2017-12-04 15.268 0 +0
2017-12-05 2017-12-01 15.285 0 +0
2017-12-04 2017-11-30 15.268 0 +0
2017-12-01 2017-11-29 15.268 0 +0
2017-11-30 2017-11-28 15.234 0 +0
2017-11-29 2017-11-27 15.251 0 +0
2017-11-28 2017-11-24 15.234 0 +0
2017-11-27 2017-11-23 15.234 0 +0
2017-11-24 2017-11-22 15.268 0 +0
2017-11-23 2017-11-21 15.268 0 +0
2017-11-22 2017-11-20 15.285 0 +0
2017-11-21 2017-11-17 15.371 0 +0
2017-11-20 2017-11-16 15.371 0 +0
2017-11-17 2017-11-15 15.371 0 +0
2017-11-16 2017-11-14 15.354 0 +0
2017-11-15 2017-11-13 15.423 0 +0
2017-11-14 2017-11-10 15.371 0 +0
2017-11-13 2017-11-09 15.405 0 +0
2017-11-10 2017-11-08 15.405 0 +0
2017-11-09 2017-11-07 15.371 0 +0
2017-11-08 2017-11-06 15.337 0 +0
2017-11-07 2017-11-03 15.388 0 +0
2017-11-06 2017-11-02 15.354 0 +0
2017-11-03 2017-11-01 15.388 0 +0
2017-11-02 2017-10-31 15.388 0 +0
2017-11-01 2017-10-30 15.405 0 +0
2017-10-31 2017-10-27 15.388 0 +0
2017-10-30 2017-10-26 15.388 0 +0
2017-10-27 2017-10-25 15.371 0 +0
2017-10-26 2017-10-24 15.371 0 +0
2017-10-25 2017-10-23 15.371 0 +0
2017-10-24 2017-10-20 15.423 0 +0
2017-10-23 2017-10-19 15.405 0 +0
2017-10-20 2017-10-18 15.474 0 +0
2017-10-19 2017-10-17 15.457 0 +0
2017-10-18 2017-10-16 15.423 0 +0
2017-10-17 2017-10-13 15.474 0 +0
2017-10-16 2017-10-12 15.457 0 +0
2017-10-13 2017-10-11 15.405 0 +0
2017-10-12 2017-10-10 15.457 0 +0
2017-10-11 2017-10-09 15.474 0 +0
2017-10-10 2017-10-06 15.457 0 +0
2017-10-09 2017-10-04 15.423 0 +0
2017-10-06 2017-10-03 15.371 0 +0
2017-10-04 2017-09-29 15.302 0 +0
2017-10-03 2017-09-28 15.388 0 +0
2017-09-29 2017-09-27 15.354 0 +0
2017-09-28 2017-09-26 15.388 0 +0
2017-09-27 2017-09-25 15.320 0 +0
2017-09-26 2017-09-22 15.320 0 +0
2017-09-25 2017-09-21 15.423 0 +0
2017-09-22 2017-09-20 15.354 0 +0
2017-09-21 2017-09-19 15.423 0 +0
2017-09-20 2017-09-18 15.440 0 +0
2017-09-19 2017-09-15 15.423 0 +0
2017-09-18 2017-09-14 15.423 0 +0
2017-09-15 2017-09-13 15.819 0 +0
2017-09-14 2017-09-12 15.854 0 +0
2017-09-13 2017-09-11 15.819 0 +0
2017-09-12 2017-09-08 15.767 0 +0
2017-09-11 2017-09-07 15.732 0 +0
2017-09-08 2017-09-06 15.750 0 +0
2017-09-07 2017-09-05 15.784 0 +0
2017-09-06 2017-09-04 15.750 0 +0
2017-09-05 2017-09-01 15.802 0 +0
2017-09-04 2017-08-31 15.802 0 +0
2017-09-01 2017-08-30 15.784 0 +0
2017-08-31 2017-08-29 15.767 0 +0
2017-08-30 2017-08-28 15.871 0 +0
2017-08-29 2017-08-25 15.750 0 +0
2017-08-28 2017-08-24 15.698 0 +0
2017-08-25 2017-08-22 15.750 0 +0
2017-08-24 2017-08-21 15.732 0 +0
2017-08-22 2017-08-18 15.819 0 +0
2017-08-21 2017-08-17 15.784 0 +0
2017-08-18 2017-08-16 15.698 0 +0
2017-08-17 2017-08-15 15.680 0 +0
2017-08-16 2017-08-14 15.680 0 +0
2017-08-15 2017-08-11 15.698 0 +0
2017-08-14 2017-08-10 15.767 0 +0
2017-08-11 2017-08-09 15.819 0 +0
2017-08-10 2017-08-08 15.784 0 +0
2017-08-09 2017-08-07 15.871 0 +0
2017-08-08 2017-08-04 15.871 0 +0
2017-08-07 2017-08-03 15.784 0 +0
2017-08-04 2017-08-02 15.819 0 +0
2017-08-03 2017-08-01 15.784 0 +0
2017-08-02 2017-07-31 15.819 0 +0
2017-08-01 2017-07-28 15.767 0 +0
2017-07-31 2017-07-27 15.836 0 +0
2017-07-28 2017-07-26 15.819 0 +0
2017-07-27 2017-07-25 15.836 0 +0
2017-07-26 2017-07-24 15.836 0 +0
2017-07-25 2017-07-21 15.854 0 +0
2017-07-24 2017-07-20 15.923 0 +0
2017-07-21 2017-07-19 15.871 0 +0
2017-07-20 2017-07-18 15.732 0 +0
2017-07-19 2017-07-17 15.646 0 +0
2017-07-18 2017-07-14 15.576 0 +0
2017-07-17 2017-07-13 15.524 0 +0
2017-07-14 2017-07-12 15.524 0 +0
2017-07-13 2017-07-11 15.472 0 +0
2017-07-12 2017-07-10 15.472 0 +0
2017-07-11 2017-07-07 15.472 0 +0
2017-07-10 2017-07-06 15.455 0 +0
2017-07-07 2017-07-05 15.437 0 +0
2017-07-06 2017-07-04 15.524 0 +0
2017-07-05 2017-07-03 15.542 0 +0
2017-07-04 2017-06-30 15.524 0 +0
2017-07-03 2017-06-29 15.611 0 +0
2017-06-30 2017-06-28 15.420 0 +0
2017-06-29 2017-06-27 15.455 0 +0
2017-06-28 2017-06-26 15.455 0 +0
2017-06-27 2017-06-23 15.489 0 +0
2017-06-26 2017-06-22 15.507 0 +0
2017-06-23 2017-06-21 15.455 0 +0
2017-06-22 2017-06-20 15.455 0 +0
2017-06-21 2017-06-19 15.455 0 +0
2017-06-20 2017-06-16 15.403 0 +0
2017-06-19 2017-06-15 15.403 0 +0
2017-06-16 2017-06-14 15.542 0 +0
2017-06-15 2017-06-13 15.472 0 +0
2017-06-14 2017-06-12 15.385 0 +0
2017-06-13 2017-06-09 15.542 0 +0
2017-06-12 2017-06-08 15.524 0 +0
2017-06-09 2017-06-07 15.507 0 +0
2017-06-08 2017-06-06 15.420 0 +0
2017-06-07 2017-06-05 15.368 0 +0
2017-06-06 2017-06-02 15.437 0 +0
2017-06-05 2017-06-01 15.437 0 +0
2017-06-02 2017-05-31 16.231 0 +0
2017-06-01 2017-05-29 16.178 0 +0
2017-05-31 2017-05-26 16.124 0 +0
2017-05-29 2017-05-25 16.160 0 +0
2017-05-26 2017-05-24 16.160 0 +0
2017-05-25 2017-05-23 16.142 0 +0
2017-05-24 2017-05-22 16.071 0 +0
2017-05-23 2017-05-19 16.178 0 +0
2017-05-22 2017-05-18 16.142 0 +0
2017-05-19 2017-05-17 16.178 0 +0
2017-05-18 2017-05-16 16.106 0 +0
2017-05-17 2017-05-15 15.981 0 +0
2017-05-16 2017-05-12 16.053 0 +0
2017-05-15 2017-05-11 16.017 0 +0
2017-05-12 2017-05-10 15.999 0 +0
2017-05-11 2017-05-09 16.124 0 +0
2017-05-10 2017-05-08 16.071 0 +0
2017-05-09 2017-05-05 16.053 0 +0
2017-05-08 2017-05-04 16.142 0 +0
2017-05-05 2017-05-02 16.124 0 +0
2017-05-04 2017-04-28 16.053 0 +0
2017-05-02 2017-04-27 16.035 0 +0
2017-04-28 2017-04-26 15.946 0 +0
2017-04-27 2017-04-25 15.928 0 +0
2017-04-26 2017-04-24 15.981 0 +0
2017-04-25 2017-04-21 15.963 0 +0
2017-04-24 2017-04-20 15.910 0 +0
2017-04-21 2017-04-19 15.892 0 +0
2017-04-20 2017-04-18 15.838 0 +0
2017-04-19 2017-04-13 15.892 0 +0
2017-04-18 2017-04-12 15.963 0 +0
2017-04-13 2017-04-11 15.892 0 +0
2017-04-12 2017-04-10 15.963 0 +0
2017-04-11 2017-04-07 15.928 0 +0
2017-04-10 2017-04-06 15.963 0 +0
2017-04-07 2017-04-05 15.946 0 +0
2017-04-06 2017-04-03 15.892 0 +0
2017-04-05 2017-03-31 15.910 0 +0
2017-04-03 2017-03-30 15.874 0 +0
2017-03-31 2017-03-29 15.892 0 +0
2017-03-30 2017-03-28 15.856 0 +0
2017-03-29 2017-03-27 15.874 0 +0
2017-03-28 2017-03-24 15.910 0 +0
2017-03-27 2017-03-23 15.874 0 +0
2017-03-24 2017-03-22 15.856 0 +0
2017-03-23 2017-03-21 15.910 0 +0
2017-03-22 2017-03-20 15.874 0 +0
2017-03-21 2017-03-17 15.892 0 +0
2017-03-20 2017-03-16 15.910 0 +0
2017-03-17 2017-03-15 15.892 0 +0
2017-03-16 2017-03-14 15.821 0 +0
2017-03-15 2017-03-13 15.892 0 +0
2017-03-14 2017-03-10 15.838 0 +0
2017-03-13 2017-03-09 15.821 0 +0
2017-03-10 2017-03-08 15.856 0 +0
2017-03-09 2017-03-07 15.838 0 +0
2017-03-08 2017-03-06 15.821 0 +0
2017-03-07 2017-03-03 15.856 0 +0
2017-03-06 2017-03-02 15.821 0 +0
2017-03-03 2017-03-01 15.856 0 +0
2017-03-02 2017-02-28 15.803 0 +0
2017-03-01 2017-02-27 15.803 0 +0
2017-02-28 2017-02-24 15.838 0 +0
2017-02-27 2017-02-23 15.856 0 +0
2017-02-24 2017-02-22 15.892 0 +0
2017-02-23 2017-02-21 15.928 0 +0
2017-02-22 2017-02-20 15.874 0 +0
2017-02-21 2017-02-17 15.892 0 +0
2017-02-20 2017-02-16 15.946 0 +0
2017-02-17 2017-02-15 16.088 0 +0
2017-02-16 2017-02-14 16.088 0 +0
2017-02-15 2017-02-13 16.124 0 +0
2017-02-14 2017-02-10 16.017 0 +0
2017-02-13 2017-02-09 15.999 0 +0
2017-02-10 2017-02-08 15.999 0 +0
2017-02-09 2017-02-07 15.963 0 +0
2017-02-08 2017-02-06 15.892 0 +0
2017-02-07 2017-02-03 15.910 0 +0
2017-02-06 2017-02-02 15.946 0 +0
2017-02-03 2017-02-01 15.928 0 +0
2017-02-02 2017-01-27 15.928 0 +0
2017-02-01 2017-01-25 15.910 0 +0
2017-01-26 2017-01-24 15.874 0 +0
2017-01-25 2017-01-23 15.874 0 +0
2017-01-24 2017-01-20 15.874 0 +0
2017-01-23 2017-01-19 15.874 0 +0
2017-01-20 2017-01-18 15.910 0 +0
2017-01-19 2017-01-17 15.838 0 +0
2017-01-18 2017-01-16 15.803 0 +0
2017-01-17 2017-01-13 15.856 0 +0
2017-01-16 2017-01-12 15.821 0 +0
2017-01-13 2017-01-11 15.821 0 +0
2017-01-12 2017-01-10 15.821 0 +0
2017-01-11 2017-01-09 15.803 0 +0
2017-01-10 2017-01-06 15.785 0 +0
2017-01-09 2017-01-05 15.803 0 +0
2017-01-06 2017-01-04 15.767 0 +0
2017-01-05 2017-01-03 15.678 0 +0
2017-01-04 2016-12-30 15.660 0 +0
2017-01-03 2016-12-29 15.678 0 +0
2016-12-30 2016-12-28 15.731 0 +0
2016-12-29 2016-12-23 15.803 0 +0
2016-12-28 2016-12-22 15.731 0 +0
2016-12-23 2016-12-21 15.803 0 +0
2016-12-22 2016-12-20 15.785 0 +0
2016-12-21 2016-12-19 15.767 0 +0
2016-12-20 2016-12-16 15.838 0 +0
2016-12-19 2016-12-15 15.767 0 +0
2016-12-16 2016-12-14 15.803 0 +0
2016-12-15 2016-12-13 15.874 0 +0
2016-12-14 2016-12-12 15.892 0 +0
2016-12-13 2016-12-09 15.981 0 +0
2016-12-12 2016-12-08 16.071 0 +0
2016-12-09 2016-12-07 16.142 0 +0
2016-12-08 2016-12-06 15.999 0 +0
2016-12-07 2016-12-05 16.088 0 +0
2016-12-06 2016-12-02 16.124 0 +0
2016-12-05 2016-12-01 16.160 0 +0
2016-12-02 2016-11-30 16.160 0 +0
2016-12-01 2016-11-29 16.142 0 +0
2016-11-30 2016-11-28 16.124 0 +0
2016-11-29 2016-11-25 16.071 0 +0
2016-11-28 2016-11-24 15.999 0 +0
2016-11-25 2016-11-23 15.999 0 +0
2016-11-24 2016-11-22 15.963 0 +0
2016-11-23 2016-11-21 15.928 0 +0
2016-11-22 2016-11-18 15.999 0 +0
2016-11-21 2016-11-17 16.017 0 +0
2016-11-18 2016-11-16 15.946 0 +0
2016-11-17 2016-11-15 16.017 0 +0
2016-11-16 2016-11-14 16.053 0 +0
2016-11-15 2016-11-11 15.999 0 +0
2016-11-14 2016-11-10 16.071 0 +0
2016-11-11 2016-11-09 15.981 0 +0
2016-11-10 2016-11-08 16.106 0 +0
2016-11-09 2016-11-07 16.053 0 +0
2016-11-08 2016-11-04 16.196 0 +0
2016-11-07 2016-11-03 16.196 0 +0
2016-11-04 2016-11-02 16.196 0 +0
2016-11-03 2016-11-01 16.178 0 +0
2016-11-02 2016-10-31 16.213 0 +0
2016-11-01 2016-10-28 16.178 0 +0
2016-10-31 2016-10-27 16.178 0 +0
2016-10-28 2016-10-26 16.178 0 +0
2016-10-27 2016-10-25 16.196 0 +0
2016-10-26 2016-10-24 16.213 0 +0
2016-10-25 2016-10-20 16.160 0 +0
2016-10-24 2016-10-19 16.106 0 +0
2016-10-20 2016-10-18 16.106 0 +0
2016-10-19 2016-10-17 16.053 0 +0
2016-10-18 2016-10-14 16.088 0 +0
2016-10-17 2016-10-13 16.088 0 +0
2016-10-14 2016-10-12 16.106 0 +0
2016-10-13 2016-10-11 16.142 0 +0
2016-10-12 2016-10-07 16.213 0 +0
2016-10-11 2016-10-06 16.213 0 +0
2016-10-07 2016-10-05 16.124 0 +0
2016-10-06 2016-10-04 16.124 0 +0
2016-10-05 2016-10-03 16.088 0 +0
2016-10-04 2016-09-30 16.035 0 +0
2016-10-03 2016-09-29 16.160 0 +0
2016-09-30 2016-09-28 16.088 0 +0
2016-09-29 2016-09-27 16.088 0 +0
2016-09-28 2016-09-26 16.106 0 +0
2016-09-27 2016-09-23 16.142 0 +0
2016-09-26 2016-09-22 16.106 0 +0
2016-09-23 2016-09-21 16.160 0 +0
2016-09-22 2016-09-20 16.178 0 +0
2016-09-21 2016-09-19 16.178 0 +0
2016-09-20 2016-09-15 15.981 0 +0
2016-09-19 2016-09-14 16.267 0 +0
2016-09-15 2016-09-13 16.626 0 +0
2016-09-14 2016-09-12 16.608 0 +0
2016-09-13 2016-09-09 16.789 0 +0
2016-09-12 2016-09-08 16.770 0 +0
2016-09-09 2016-09-07 16.825 0 +0
2016-09-08 2016-09-06 16.789 0 +0
2016-09-07 2016-09-05 16.734 0 +0
2016-09-06 2016-09-02 16.662 0 +0
2016-09-05 2016-09-01 16.500 0 +0
2016-09-02 2016-08-31 16.500 0 +0
2016-09-01 2016-08-30 16.464 0 +0
2016-08-31 2016-08-29 16.482 0 +0
2016-08-30 2016-08-26 16.464 0 +0
2016-08-29 2016-08-25 16.482 0 +0
2016-08-26 2016-08-24 16.446 0 +0
2016-08-25 2016-08-23 16.446 0 +0
2016-08-24 2016-08-22 16.409 0 +0
2016-08-23 2016-08-19 16.536 0 +0
2016-08-22 2016-08-18 16.427 0 +0
2016-08-19 2016-08-17 16.482 0 +0
2016-08-18 2016-08-16 16.500 0 +0
2016-08-17 2016-08-15 16.446 0 +0
2016-08-16 2016-08-12 16.391 0 +0
2016-08-15 2016-08-11 16.319 0 +0
2016-08-12 2016-08-10 16.391 0 +0
2016-08-11 2016-08-09 16.427 0 +0
2016-08-10 2016-08-08 16.355 0 +0
2016-08-09 2016-08-05 16.283 0 +0
2016-08-08 2016-08-04 16.139 0 +0
2016-08-05 2016-08-03 16.139 0 +0
2016-08-04 2016-08-01 16.103 0 +0
2016-08-03 2016-07-29 15.994 0 +0
2016-08-01 2016-07-28 16.048 0 +0
2016-07-29 2016-07-27 15.940 0 +0
2016-07-28 2016-07-26 15.994 0 +0
2016-07-27 2016-07-25 16.012 0 +0
2016-07-26 2016-07-22 15.976 0 +0
2016-07-25 2016-07-21 16.012 0 +0
2016-07-22 2016-07-20 15.940 0 +0
2016-07-21 2016-07-19 15.922 0 +0
2016-07-20 2016-07-18 15.922 0 +0
2016-07-19 2016-07-15 15.922 0 +0
2016-07-18 2016-07-14 15.904 0 +0
2016-07-15 2016-07-13 15.850 0 +0
2016-07-14 2016-07-12 15.814 0 +0
2016-07-13 2016-07-11 15.615 0 +0
2016-07-12 2016-07-08 15.525 0 +0
2016-07-11 2016-07-07 15.615 0 +0
2016-07-08 2016-07-06 15.705 0 +0
2016-07-07 2016-07-05 15.723 0 +0
2016-07-06 2016-07-04 15.705 0 +0
2016-07-05 2016-06-30 15.669 0 +0
2016-07-04 2016-06-29 15.543 0 +0
2016-06-30 2016-06-28 15.471 0 +0
2016-06-29 2016-06-27 15.453 0 +0
2016-06-28 2016-06-24 15.417 0 +0
2016-06-27 2016-06-23 15.633 0 +0
2016-06-24 2016-06-22 15.615 0 +0
2016-06-23 2016-06-21 15.669 0 +0
2016-06-22 2016-06-20 15.687 0 +0
2016-06-21 2016-06-17 15.489 0 +0
2016-06-20 2016-06-16 15.687 0 +0
2016-06-17 2016-06-15 15.832 0 +0
2016-06-16 2016-06-14 15.814 0 +0
2016-06-15 2016-06-13 15.597 0 +0
2016-06-14 2016-06-10 15.778 0 +0
2016-06-13 2016-06-08 15.886 0 +0
2016-06-10 2016-06-07 15.976 0 +0
2016-06-08 2016-06-06 15.886 0 +0
2016-06-07 2016-06-03 15.778 0 +0
2016-06-06 2016-06-02 15.778 0 +0
2016-06-03 2016-06-01 15.796 0 +0
2016-06-02 2016-05-31 15.760 0 +0
2016-06-01 2016-05-30 15.886 0 +0
2016-05-31 2016-05-27 16.730 0 +0
2016-05-30 2016-05-26 16.675 0 +0
2016-05-27 2016-05-25 16.767 0 +0
2016-05-26 2016-05-24 16.600 0 +0
2016-05-25 2016-05-23 16.656 0 +0
2016-05-24 2016-05-20 16.656 0 +0
2016-05-23 2016-05-19 16.656 0 +0
2016-05-20 2016-05-18 16.656 0 +0
2016-05-19 2016-05-17 16.637 0 +0
2016-05-18 2016-05-16 16.451 0 +0
2016-05-17 2016-05-13 16.600 0 +0
2016-05-16 2016-05-12 16.656 0 +0
2016-05-13 2016-05-11 16.693 0 +0
2016-05-12 2016-05-10 16.693 0 +0
2016-05-11 2016-05-09 16.619 0 +0
2016-05-10 2016-05-06 16.526 0 +0
2016-05-09 2016-05-05 16.693 0 +0
2016-05-06 2016-05-04 16.507 0 +0
2016-05-05 2016-05-03 16.544 0 +0
2016-05-04 2016-04-29 16.489 0 +0
2016-05-03 2016-04-28 16.526 0 +0
2016-04-29 2016-04-27 16.507 0 +0
2016-04-28 2016-04-26 16.489 0 +0
2016-04-27 2016-04-25 16.563 0 +0
2016-04-26 2016-04-22 16.507 0 +0
2016-04-25 2016-04-21 16.507 0 +0
2016-04-22 2016-04-20 16.563 0 +0
2016-04-21 2016-04-19 16.544 0 +0
2016-04-20 2016-04-18 16.433 0 -759,787
2016-04-19 2016-04-15 16.544 759,787 +1,614 0.40% 12,570,204
2016-04-14 2016-04-12 16.414 758,173 +1,614 0.40% 12,444,845
2016-03-30 2016-03-24 16.284 756,559 +538 0.39% 12,319,905
2016-03-29 2016-03-23 16.321 756,021 +1,614 0.39% 12,339,252
2016-03-24 2016-03-22 16.489 754,407 +21,518 0.39% 12,439,124
2016-03-23 2016-03-21 16.898 732,889 +5,917 0.38% 12,384,046
2016-03-17 2016-03-15 16.712 726,972 +5,380 0.38% 12,148,925
2016-03-16 2016-03-14 16.879 721,592 -5,380 0.38% 12,179,740
2016-03-11 2016-03-09 16.377 726,972 +1,614 0.38% 11,905,676
2016-03-09 2016-03-07 16.489 725,358 -1,076 0.38% 11,960,146
2016-03-07 2016-03-03 16.489 726,434 +538 0.38% 11,977,888
2016-03-04 2016-03-02 16.433 725,896 +1,076 0.38% 11,928,536
2016-02-24 2016-02-22 16.228 724,820 -1,076 0.38% 11,762,642
2016-02-16 2016-02-12 16.061 725,896 +1,076 0.38% 11,658,659
2016-02-05 2016-02-03 16.024 724,820 -2,690 0.38% 11,614,430
2016-02-04 2016-02-02 16.173 727,510 -5,379 0.38% 11,765,725
2016-02-01 2016-01-28 15.838 732,889 -24,208 0.38% 11,607,489
2016-01-26 2016-01-22 15.726 757,097 +32,277 0.40% 11,906,452
2016-01-22 2016-01-20 15.819 724,820 -2,690 0.38% 11,466,218
2016-01-15 2016-01-13 16.600 727,510 -3,766 0.38% 12,076,773
2016-01-08 2016-01-06 16.898 731,276 +1,614 0.38% 12,356,790
2015-12-15 2015-12-11 16.786 729,662 -17,214 0.38% 12,248,135
2015-12-14 2015-12-10 16.786 746,876 +1,076 0.39% 12,537,089
2015-12-09 2015-12-07 16.898 745,800 -16,139 0.39% 12,602,211
2015-12-08 2015-12-04 16.675 761,939 -1,075 0.40% 12,704,955
2015-12-07 2015-12-03 16.675 763,014 +8,069 0.40% 12,722,880
2015-12-04 2015-12-02 16.730 754,945 +2,690 0.39% 12,630,434
2015-12-02 2015-11-30 16.730 752,255 +5,917 0.39% 12,585,430
2015-11-25 2015-11-23 16.749 746,338 +10,759 0.39% 12,500,311
2015-11-19 2015-11-17 16.730 735,579 -5,380 0.38% 12,306,436
2015-11-18 2015-11-16 16.693 740,959 -4,303 0.39% 12,368,897
2015-11-09 2015-11-05 16.767 745,262 -2,690 0.39% 12,496,143
2015-10-20 2015-10-16 16.823 747,952 +2,690 0.39% 12,582,959
2015-10-15 2015-10-13 16.563 745,262 +1,076 0.39% 12,343,751
2015-10-12 2015-10-08 16.693 744,186 +1,076 0.39% 12,422,766
2015-10-02 2015-09-29 16.191 743,110 +1,076 0.39% 12,031,831
2015-09-21 2015-09-17 16.266 742,034 -16,139 0.39% 12,069,585
2015-09-18 2015-09-16 16.321 758,173 +16,139 0.40% 12,374,376
2015-09-17 2015-09-15 16.210 742,034 +10,758 0.39% 12,028,203
2015-09-15 2015-09-11 16.433 731,276 -4,303 0.38% 12,016,944
2015-09-11 2015-09-09 16.695 735,579 +23,158 0.38% 12,280,331
2015-09-02 2015-08-31 17.127 712,421 +4,255 0.38% 12,201,772
2015-08-31 2015-08-27 17.165 708,166 +2,660 0.37% 12,155,523
2015-08-28 2015-08-26 16.939 705,506 +10,638 0.37% 11,950,699
2015-08-26 2015-08-24 17.748 694,868 -2,128 0.37% 12,332,244
2015-08-24 2015-08-20 18.988 696,996 +3,724 0.37% 13,234,863
2015-08-14 2015-08-12 20.380 693,272 -5,319 0.37% 14,128,653
2015-08-13 2015-08-11 20.643 698,591 +1,595 0.37% 14,420,925
2015-07-30 2015-07-28 20.605 696,996 -5,851 0.37% 14,361,792
2015-07-27 2015-07-23 21.132 702,847 -7,446 0.37% 14,852,341
2015-07-24 2015-07-22 20.906 710,293 +6,383 0.37% 14,849,442
2015-07-23 2015-07-21 21.244 703,910 -1,064 0.37% 14,954,207
2015-07-22 2015-07-20 21.244 704,974 +9,574 0.37% 14,976,811
2015-07-17 2015-07-15 21.244 695,400 +14,361 0.37% 14,773,416
2015-07-13 2015-07-09 20.643 681,039 -15,957 0.36% 14,058,602
2015-06-26 2015-06-24 22.185 696,996 +14,894 0.37% 15,462,514
2015-06-23 2015-06-19 22.297 682,102 -2,660 0.36% 15,209,040
2015-06-19 2015-06-17 21.282 684,762 -5,319 0.36% 14,573,165
2015-06-18 2015-06-16 21.169 690,081 -3,723 0.36% 14,608,521
2015-06-17 2015-06-15 21.019 693,804 +7,978 0.37% 14,582,984
2015-06-15 2015-06-11 21.207 685,826 -6,915 0.36% 14,544,234
2015-06-09 2015-06-05 21.470 692,741 -531 0.37% 14,873,213
2015-06-08 2015-06-04 22.185 693,272 +1,595 0.37% 15,379,899
2015-06-05 2015-06-03 22.072 691,677 -532 0.36% 15,266,491
2015-06-04 2015-06-02 22.824 692,209 -1,063 0.37% 15,798,787
2015-06-03 2015-06-01 24.753 693,272 +6,914 0.37% 17,160,434
2015-06-02 2015-05-29 24.635 686,358 +25,471 0.36% 16,908,263
2015-06-01 2015-05-28 24.635 660,887 +10,673 0.36% 16,280,791
2015-05-29 2015-05-27 24.556 650,214 -2,541 0.36% 15,966,689
2015-05-28 2015-05-26 24.950 652,755 -7,623 0.36% 16,285,963
2015-05-26 2015-05-21 24.595 660,378 -5,083 0.36% 16,242,265
2015-05-22 2015-05-20 23.887 665,461 -5,082 0.37% 15,895,905
2015-05-21 2015-05-19 22.903 670,543 -5,082 0.37% 15,357,608
2015-05-20 2015-05-18 22.628 675,625 -1,017 0.37% 15,287,889
2015-05-18 2015-05-14 22.746 676,642 -6,098 0.37% 15,390,785
2015-05-14 2015-05-12 21.132 682,740 -5,083 0.38% 14,427,916
2015-05-13 2015-05-11 20.818 687,823 +1,017 0.38% 14,318,791
2015-05-12 2015-05-08 20.818 686,806 +2,541 0.38% 14,297,619
2015-05-11 2015-05-07 20.896 684,265 -29,985 0.38% 14,298,577
2015-05-08 2015-05-06 20.975 714,250 -1,525 0.39% 14,981,367
2015-05-07 2015-05-05 20.936 715,775 +5,082 0.40% 14,985,186
2015-05-06 2015-05-04 21.132 710,693 +1,017 0.39% 15,018,629
2015-05-05 2015-04-30 20.778 709,676 -20,329 0.39% 14,745,789
2015-05-04 2015-04-29 20.660 730,005 +15,247 0.40% 15,082,006
2015-04-27 2015-04-23 20.463 714,758 -15,247 0.39% 14,626,363
2015-04-24 2015-04-22 20.306 730,005 +15,247 0.40% 14,823,457
2015-04-23 2015-04-21 20.345 714,758 -10,165 0.39% 14,541,980
2015-04-22 2015-04-20 20.030 724,923 +21,345 0.40% 14,520,569
2015-04-17 2015-04-15 20.424 703,578 +5,083 0.39% 14,369,895
2015-04-16 2015-04-14 20.345 698,495 +6,607 0.39% 14,211,104
2015-04-14 2015-04-10 20.030 691,888 -2,541 0.38% 13,858,861
2015-04-09 2015-04-02 19.873 694,429 +19,820 0.38% 13,800,448
2015-04-01 2015-03-30 19.676 674,609 -15,755 0.37% 13,273,826
2015-03-31 2015-03-27 19.539 690,364 -2,541 0.38% 13,488,739
2015-03-30 2015-03-26 19.460 692,905 +19,821 0.38% 13,483,852
2015-03-24 2015-03-20 19.794 673,084 +5,082 0.37% 13,323,282
2015-03-23 2015-03-19 19.912 668,002 +9,656 0.37% 13,301,550
2015-03-20 2015-03-18 20.699 658,346 +37,101 0.36% 13,627,429
2015-03-18 2015-03-16 21.329 621,245 -2,033 0.34% 13,250,619
2015-03-17 2015-03-13 19.676 623,278 -20,329 0.34% 12,263,820
2015-03-11 2015-03-09 18.988 643,607 +1,016 0.36% 12,220,586
2015-03-09 2015-03-05 19.362 642,591 -6,606 0.35% 12,441,528
2015-03-06 2015-03-04 19.460 649,197 -5,591 0.36% 12,633,299
2015-03-05 2015-03-03 19.991 654,788 -8,640 0.36% 13,089,962
2015-03-04 2015-03-02 18.437 663,428 -8,131 0.37% 12,231,434
2015-03-03 2015-02-27 18.024 671,559 -20,329 0.37% 12,103,853
2015-03-02 2015-02-26 17.355 691,888 +11,181 0.38% 12,007,383
2015-02-26 2015-02-24 17.236 680,707 +5,082 0.38% 11,732,979
2015-02-24 2015-02-18 17.197 675,625 -508 0.37% 11,618,796
2015-02-23 2015-02-16 17.374 676,133 -1,525 0.37% 11,747,266
2015-02-05 2015-02-03 17.276 677,658 +1,525 0.37% 11,707,093
2015-02-04 2015-02-02 17.158 676,133 -1,525 0.37% 11,600,924
2015-01-29 2015-01-27 17.020 677,658 +1,525 0.37% 11,533,753
2015-01-26 2015-01-22 16.725 676,133 -20,329 0.37% 11,308,240
2015-01-22 2015-01-20 16.489 696,462 +7,115 0.38% 11,483,795
2015-01-21 2015-01-19 16.489 689,347 -7,115 0.38% 11,366,477
2015-01-19 2015-01-15 16.528 696,462 -15,247 0.38% 11,511,202
2015-01-13 2015-01-09 16.469 711,709 +30,493 0.39% 11,721,195
2015-01-12 2015-01-08 16.528 681,216 -8,131 0.38% 11,259,215
2015-01-08 2015-01-06 16.489 689,347 +10,164 0.38% 11,366,477
2015-01-07 2015-01-05 16.705 679,183 +8,132 0.38% 11,345,887
2014-12-19 2014-12-17 16.607 671,051 +1,525 0.37% 11,144,022
2014-12-18 2014-12-16 16.705 669,526 -2,033 0.37% 11,184,565
2014-12-12 2014-12-10 16.784 671,559 -3,050 0.37% 11,271,382
2014-12-09 2014-12-05 16.843 674,609 -5,082 0.37% 11,362,395
2014-12-05 2014-12-03 16.961 679,691 +20,329 0.38% 11,528,233
2014-12-03 2014-12-01 17.118 659,362 +25,411 0.36% 11,287,224
2014-11-24 2014-11-20 17.315 633,951 +10,165 0.35% 10,976,967
2014-11-19 2014-11-17 17.374 623,786 -9,656 0.34% 10,837,779
2014-11-18 2014-11-14 17.217 633,442 -5,591 0.35% 10,905,834
2014-11-17 2014-11-13 17.158 639,033 +24,395 0.35% 10,964,372
2014-11-14 2014-11-12 17.276 614,638 +6,099 0.34% 10,618,371
2014-11-11 2014-11-07 17.473 608,539 -11,690 0.34% 10,632,744
2014-11-10 2014-11-06 17.315 620,229 +2,541 0.34% 10,739,368
2014-11-07 2014-11-05 17.414 617,688 -5,082 0.34% 10,756,139
2014-11-06 2014-11-04 17.355 622,770 -2,541 0.34% 10,807,873
2014-10-30 2014-10-28 16.626 625,311 -2,541 0.35% 10,396,730
2014-10-29 2014-10-27 16.626 627,852 -10,165 0.35% 10,438,978
2014-10-28 2014-10-24 16.646 638,017 -2,541 0.35% 10,620,540
2014-10-27 2014-10-23 16.331 640,558 -7,623 0.35% 10,461,176
2014-10-23 2014-10-21 15.957 648,181 -2,033 0.36% 10,343,348
2014-10-16 2014-10-14 15.977 650,214 -3,049 0.36% 10,388,583
2014-09-23 2014-09-19 15.938 653,263 -2,541 0.36% 10,411,590
2014-09-22 2014-09-18 15.898 655,804 -12,706 0.36% 10,426,280
2014-09-15 2014-09-11 16.548 668,510 +5,082 0.37% 11,062,362
2014-09-12 2014-09-10 20.562 663,428 +5,082 0.37% 13,641,309
2014-09-11 2014-09-08 20.496 658,346 +49,690 0.36% 13,493,287
2014-09-10 2014-09-05 20.496 608,656 +4,538 0.38% 12,474,854
2014-09-08 2014-09-04 20.319 604,118 +6,806 0.37% 12,275,334
2014-09-05 2014-09-03 20.275 597,312 +13,612 0.37% 12,110,712
2014-09-03 2014-09-01 20.231 583,700 -8,621 0.36% 11,808,996
2014-09-01 2014-08-28 19.857 592,321 -454 0.37% 11,761,495
2014-08-29 2014-08-27 20.055 592,775 +4,084 0.37% 11,888,085
2014-08-28 2014-08-26 19.835 588,691 +15,428 0.36% 11,676,442
2014-08-27 2014-08-25 19.614 573,263 +14,520 0.35% 11,244,096
2014-08-25 2014-08-21 17.939 558,743 -17,243 0.35% 10,023,447
2014-08-22 2014-08-20 17.829 575,986 -907 0.36% 10,269,305
2014-08-21 2014-08-19 17.763 576,893 +3,630 0.36% 10,247,335
2014-08-20 2014-08-18 17.697 573,263 +26,771 0.35% 10,144,954
2014-08-19 2014-08-15 17.807 546,492 +2,723 0.34% 9,731,410
2014-08-18 2014-08-14 17.895 543,769 -4,084 0.34% 9,730,857
2014-08-15 2014-08-13 17.961 547,853 +2,722 0.34% 9,840,163
2014-08-13 2014-08-11 17.961 545,131 -453 0.34% 9,791,272
2014-08-08 2014-08-06 17.851 545,584 -6,807 0.34% 9,739,289
2014-08-05 2014-08-01 17.697 552,391 +15,882 0.34% 9,775,585
2014-07-25 2014-07-23 17.521 536,509 -2,269 0.33% 9,399,933
2014-07-21 2014-07-17 17.476 538,778 -4,538 0.33% 9,415,939
2014-07-18 2014-07-16 17.410 543,316 -4,537 0.34% 9,459,326
2014-07-11 2014-07-09 17.300 547,853 +35,284 0.34% 9,477,948
2014-07-08 2014-07-04 17.102 512,569 -9,075 0.32% 8,765,863
2014-06-18 2014-06-16 16.948 521,644 -2,269 0.32% 8,840,588
2014-06-17 2014-06-13 16.749 523,913 +1,815 0.32% 8,775,126
2014-06-16 2014-06-12 16.419 522,098 +4,991 0.32% 8,572,133
2014-06-13 2014-06-11 16.529 517,107 -11,344 0.32% 8,547,169
2014-06-11 2014-06-09 16.485 528,451 -9,528 0.33% 8,711,380
2014-06-04 2014-05-30 16.242 537,979 +22,687 0.33% 8,738,028
2014-06-03 2014-05-29 16.308 515,292 +9,075 0.32% 8,403,607
2014-05-29 2014-05-27 17.541 506,217 +17,576 0.31% 8,879,755
2014-05-28 2014-05-26 17.473 488,641 -1,315 0.31% 8,538,009
2014-05-27 2014-05-23 17.450 489,956 -5,261 0.31% 8,549,810
2014-05-26 2014-05-22 17.450 495,217 +10,522 0.32% 8,641,615
2014-05-23 2014-05-21 17.633 484,695 +4,384 0.31% 8,546,454
2014-05-19 2014-05-15 17.245 480,311 +2,192 0.31% 8,282,897
2014-05-14 2014-05-12 17.222 478,119 +876 0.31% 8,234,190
2014-05-05 2014-04-30 17.222 477,243 -10,959 0.31% 8,219,104
2014-04-29 2014-04-25 17.085 488,202 +6,576 0.31% 8,341,023
2014-04-22 2014-04-16 17.245 481,626 -6,576 0.31% 8,305,574
2014-04-11 2014-04-09 17.154 488,202 +2,192 0.31% 8,374,431
2014-04-10 2014-04-08 17.131 486,010 +2,192 0.31% 8,325,744
2014-04-01 2014-03-28 17.017 483,818 -88 0.31% 8,233,013
2014-03-27 2014-03-25 17.108 483,906 -2,192 0.31% 8,278,663
2014-03-25 2014-03-21 17.062 486,098 +2,192 0.31% 8,293,987
2014-03-21 2014-03-19 16.994 483,906 -92 0.31% 8,223,472
2014-03-04 2014-02-28 17.222 483,998 +8,768 0.31% 8,335,438
2014-02-24 2014-02-20 17.633 475,230 +43,839 0.30% 8,379,561
2014-02-20 2014-02-18 17.655 431,391 +4,384 0.28% 7,616,404
2014-02-19 2014-02-17 17.678 427,007 +2,279 0.27% 7,548,743
2014-02-18 2014-02-14 17.678 424,728 -876 0.27% 7,508,454
2014-02-10 2014-02-06 17.450 425,604 -1,316 0.27% 7,426,857
2014-01-28 2014-01-24 17.792 426,920 -1,315 0.27% 7,595,896
2014-01-20 2014-01-16 18.112 428,235 +3,507 0.27% 7,756,050
2014-01-10 2014-01-08 18.408 424,728 -876 0.27% 7,818,481
2014-01-07 2014-01-03 18.477 425,604 +3,507 0.27% 7,863,731
2013-12-11 2013-12-09 18.522 422,097 +3,507 0.27% 7,818,190
2013-11-28 2013-11-26 18.614 418,590 -1,315 0.27% 7,791,426
2013-11-22 2013-11-20 18.568 419,905 -8,768 0.27% 7,796,746
2013-11-21 2013-11-19 18.614 428,673 -2,631 0.27% 7,979,106
2013-11-15 2013-11-13 18.454 431,304 -876 0.28% 7,959,210
2013-11-11 2013-11-07 18.477 432,180 +1,315 0.28% 7,985,233
2013-11-05 2013-11-01 17.884 430,865 +3,945 0.28% 7,705,400
2013-10-24 2013-10-22 17.929 426,920 -40,770 0.27% 7,654,326
2013-10-18 2013-10-16 17.678 467,690 -6,576 0.30% 8,267,948
2013-10-07 2013-10-03 17.770 474,266 -7,891 0.30% 8,427,473
2013-10-04 2013-10-02 17.610 482,157 -16,220 0.31% 8,490,704
2013-09-30 2013-09-26 17.541 498,377 -1,316 0.32% 8,742,231
2013-09-26 2013-09-24 17.450 499,693 -14,905 0.32% 8,719,722
2013-09-24 2013-09-19 17.519 514,598 -35,071 0.33% 9,015,031
2013-09-23 2013-09-18 17.336 549,669 -6,576 0.35% 9,529,119
2013-09-17 2013-09-13 17.245 556,245 -8,768 0.36% 9,592,368
2013-09-13 2013-09-11 17.199 565,013 -1,315 0.36% 9,717,795
2013-09-10 2013-09-06 17.566 566,328 +7,403 0.36% 9,947,960
2013-09-06 2013-09-04 17.658 558,925 -15,143 0.36% 9,869,595
2013-09-05 2013-09-03 17.704 574,068 +12,980 0.37% 10,163,529
2013-08-20 2013-08-16 17.566 561,088 +432 0.36% 9,855,916
2013-08-09 2013-08-07 17.566 560,656 +8,653 0.36% 9,848,328
2013-08-06 2013-08-02 17.658 552,003 +8,654 0.36% 9,747,365
2013-08-02 2013-07-31 17.704 543,349 +1,298 0.35% 9,619,667
2013-07-30 2013-07-26 17.658 542,051 +17,306 0.35% 9,571,630
2013-07-18 2013-07-16 17.820 524,745 -4,759 0.34% 9,350,936
2013-07-16 2013-07-12 17.681 529,504 +1,730 0.34% 9,362,312
2013-07-15 2013-07-11 17.797 527,774 -865 0.34% 9,392,715
2013-07-11 2013-07-09 17.681 528,639 +6,490 0.34% 9,347,017
2013-07-10 2013-07-08 17.612 522,149 +5,192 0.34% 9,196,061
2013-07-08 2013-07-04 17.912 516,957 -8,653 0.34% 9,259,948
2013-07-03 2013-06-28 17.889 525,610 -25,527 0.34% 9,402,796
2013-07-02 2013-06-27 17.681 551,137 +19,470 0.36% 9,744,811
2013-06-28 2013-06-26 17.427 531,667 -1,731 0.34% 9,265,385
2013-06-17 2013-06-13 17.681 533,398 +11,249 0.35% 9,431,163
2013-06-05 2013-06-03 18.444 522,149 +2,596 0.34% 9,630,520
2013-06-03 2013-05-30 18.490 519,553 +8,653 0.34% 9,606,656
2013-05-30 2013-05-28 18.906 510,900 +1,298 0.33% 9,659,210
2013-05-27 2013-05-23 18.837 509,602 -1,298 0.33% 9,599,335
2013-05-23 2013-05-21 20.244 510,900 +32,458 0.33% 10,342,756
2013-05-16 2013-05-14 20.506 478,442 +8,388 0.32% 9,811,161
2013-05-13 2013-05-09 20.435 470,054 +41,518 0.31% 9,605,528
2013-05-10 2013-05-08 20.387 428,536 +7,969 0.29% 8,736,673
2013-05-08 2013-05-06 20.387 420,567 +419 0.28% 8,574,207
2013-05-06 2013-05-02 20.316 420,148 +1,258 0.28% 8,535,610
2013-05-02 2013-04-29 20.340 418,890 +5,452 0.28% 8,520,041
2013-04-26 2013-04-24 20.387 413,438 +2,097 0.28% 8,428,866
2013-04-23 2013-04-19 20.268 411,341 +839 0.28% 8,337,073
2013-04-12 2013-04-10 20.387 410,502 -8,388 0.27% 8,369,010
2013-04-08 2013-04-03 20.340 418,890 +8,807 0.28% 8,520,041
2013-04-05 2013-04-02 20.268 410,083 +6,291 0.27% 8,311,576
2013-04-02 2013-03-27 20.459 403,792 -2,936 0.27% 8,261,096
2013-03-28 2013-03-26 20.411 406,728 +2,936 0.27% 8,301,766
2013-03-15 2013-03-13 20.912 403,792 +8,387 0.27% 8,444,034
2013-03-14 2013-03-12 20.960 395,405 +8,388 0.26% 8,287,503
2013-03-07 2013-03-05 20.483 387,017 +9,265 0.26% 7,927,128
2013-03-05 2013-03-01 20.578 377,752 +1,678 0.25% 7,773,386
2013-03-04 2013-02-28 20.387 376,074 -2,097 0.25% 7,667,117
2013-02-20 2013-02-18 20.363 378,171 -16,775 0.25% 7,700,852
2013-02-19 2013-02-15 19.743 394,946 -14,259 0.26% 7,797,596
2013-02-15 2013-02-08 19.433 409,205 +12,581 0.27% 7,952,272
2013-02-14 2013-02-07 19.529 396,624 -4,193 0.27% 7,745,609
2013-02-07 2013-02-05 19.219 400,817 +13,000 0.27% 7,703,247
2013-02-06 2013-02-04 19.648 387,817 -1,258 0.26% 7,619,855
2013-02-05 2013-02-01 19.553 389,075 +2,097 0.26% 7,607,463
2013-02-01 2013-01-30 19.267 386,978 -7,129 0.26% 7,455,732
2013-01-31 2013-01-29 19.100 394,107 +7,968 0.26% 7,527,302
2013-01-25 2013-01-23 18.814 386,139 +1,258 0.26% 7,264,627
2013-01-24 2013-01-22 18.909 384,881 +1,258 0.26% 7,277,669
2013-01-22 2013-01-18 18.837 383,623 -8,387 0.26% 7,226,440
2013-01-21 2013-01-17 18.599 392,010 +8,387 0.26% 7,290,955
2013-01-14 2013-01-10 18.551 383,623 -4,194 0.26% 7,116,671
2013-01-08 2013-01-04 18.122 387,817 -10,065 0.26% 7,028,022
2013-01-04 2013-01-02 18.122 397,882 +7,968 0.27% 7,210,420
2013-01-03 2012-12-31 17.907 389,914 +2,097 0.26% 6,982,347
2012-12-05 2012-12-03 17.764 387,817 -2,097 0.26% 6,889,311
2012-12-04 2012-11-30 17.764 389,914 -6,710 0.26% 6,926,563
2012-11-30 2012-11-28 17.574 396,624 -4,613 0.27% 6,970,102
2012-11-20 2012-11-16 17.311 401,237 -2,097 0.27% 6,945,928
2012-11-12 2012-11-08 17.311 403,334 -2,097 0.27% 6,982,230
2012-11-01 2012-10-30 17.550 405,431 +17,629 0.27% 7,115,205
2012-10-29 2012-10-25 17.621 387,802 +80,983 0.26% 6,833,562
2012-10-19 2012-10-17 17.645 306,819 -6,291 0.21% 5,413,855
2012-10-15 2012-10-11 17.526 313,110 +4,194 0.21% 5,487,530
2012-10-08 2012-10-04 17.526 308,916 -4,194 0.21% 5,414,027
2012-10-05 2012-10-03 17.359 313,110 -11,323 0.21% 5,435,268
2012-10-04 2012-09-28 17.645 324,433 +8,387 0.22% 5,724,656
2012-10-03 2012-09-27 17.574 316,046 +7,968 0.21% 5,554,059
2012-09-27 2012-09-25 17.168 308,078 -2,096 0.21% 5,289,150
2012-09-18 2012-09-14 16.811 310,174 +6,710 0.21% 5,214,194
2012-09-14 2012-09-12 16.095 303,464 -16,776 0.20% 4,884,314
2012-09-12 2012-09-10 16.024 320,240 -50,325 0.21% 5,131,419
2012-09-11 2012-09-07 16.456 370,565 +4,194 0.25% 6,098,178
2012-09-10 2012-09-06 16.311 366,371 +842 0.25% 5,975,961
2012-09-04 2012-08-31 16.456 365,529 -6,198 0.25% 6,015,303
2012-09-03 2012-08-30 16.481 371,727 -6,611 0.25% 6,126,296
2012-08-23 2012-08-21 16.239 378,338 -6,612 0.26% 6,143,690
2012-08-21 2012-08-17 16.214 384,950 -7,438 0.26% 6,241,743
2012-08-20 2012-08-16 16.118 392,388 -9,917 0.27% 6,324,362
2012-08-16 2012-08-14 16.069 402,305 +6,612 0.27% 6,464,728
2012-08-15 2012-08-13 16.069 395,693 +4,132 0.27% 6,358,479
2012-08-14 2012-08-10 16.045 391,561 +8,264 0.27% 6,282,605
2012-08-13 2012-08-09 16.166 383,297 +14,462 0.26% 6,196,389
2012-08-08 2012-08-06 15.972 368,835 +27,686 0.25% 5,891,187
2012-08-06 2012-08-02 15.924 341,149 +8,264 0.23% 5,432,463
2012-08-02 2012-07-31 15.924 332,885 +26,446 0.23% 5,300,867
2012-05-22 2012-05-18 16.275 306,439 +12,071 0.21% 4,987,214
2012-04-30 2012-04-26 17.131 294,368 -1,190 0.21% 5,042,907
2012-02-21 2012-02-17 16.124 295,558 +1,190 0.21% 4,765,453
2012-02-15 2012-02-13 15.620 294,368 +397 0.21% 4,597,945
2012-02-09 2012-02-07 15.746 293,971 +397 0.21% 4,628,774
2011-12-16 2011-12-14 15.166 293,574 +25,999 0.21% 4,452,414
2011-12-05 2011-12-01 15.569 267,575 +397 0.19% 4,165,964
2011-12-01 2011-11-29 15.242 267,178 -3,572 0.19% 4,072,279
2011-10-11 2011-10-07 14.612 270,750 -1,191 0.19% 3,956,197
2011-09-12 2011-09-08 16.631 271,941 -3,969 0.19% 4,522,753
2011-09-09 2011-09-07 16.759 275,910 +4,245 0.20% 4,624,061
2011-09-06 2011-09-02 16.759 271,665 +1,172 0.20% 4,552,918
2011-08-12 2011-08-10 16.427 270,493 +1,954 0.19% 4,443,303
2011-08-11 2011-08-09 16.401 268,539 -5,081 0.19% 4,404,334
2011-08-10 2011-08-08 16.887 273,620 +3,909 0.20% 4,620,688
2011-06-27 2011-06-23 18.397 269,711 +1,172 0.19% 4,961,836
2011-06-21 2011-06-17 18.422 268,539 -3,908 0.19% 4,947,146
2011-06-17 2011-06-15 18.806 272,447 -1,954 0.20% 5,123,706
2011-06-13 2011-06-09 18.346 274,401 -1,173 0.20% 5,034,075
2011-06-10 2011-06-08 18.422 275,574 -4,690 0.20% 5,076,748
2011-06-09 2011-06-07 18.550 280,264 -1,954 0.20% 5,199,004
2011-06-01 2011-05-30 18.397 282,218 -2,345 0.20% 5,191,925
2011-05-18 2011-05-16 18.320 284,563 +7,817 0.20% 5,213,223
2011-05-17 2011-05-13 18.422 276,746 +2,345 0.20% 5,098,339
2011-05-03 2011-04-28 19.542 274,401 +9,615 0.20% 5,362,396
2011-04-20 2011-04-18 19.648 264,786 +3,771 0.20% 5,202,582
2011-04-11 2011-04-07 19.648 261,015 +1,132 0.19% 5,128,489
2011-04-08 2011-04-06 19.781 259,883 +9,051 0.19% 5,140,702
2011-03-29 2011-03-25 19.330 250,832 +377 0.19% 4,848,598
2011-01-19 2011-01-17 20.073 250,455 +1,509 0.19% 5,027,260
2011-01-06 2011-01-04 19.940 248,946 +3,771 0.19% 4,963,965
2011-01-05 2011-01-03 19.940 245,175 +754 0.18% 4,888,772
2010-11-10 2010-11-08 20.099 244,421 +3,771 0.18% 4,912,623
2010-10-29 2010-10-27 19.966 240,650 +755 0.18% 4,804,924
2010-10-08 2010-10-06 19.887 239,895 +1,508 0.18% 4,770,767
2010-10-07 2010-10-05 19.781 238,387 +755 0.18% 4,715,493
2010-09-13 2010-09-09 19.836 237,632 +3,206 0.18% 4,713,764
2010-09-01 2010-08-30 19.783 234,426 -7,440 0.18% 4,637,566
2010-08-30 2010-08-26 19.863 241,866 -1,489 0.18% 4,804,252
2010-08-25 2010-08-23 19.810 243,355 +2,233 0.18% 4,820,747
2010-08-12 2010-08-10 20.025 241,122 +1,488 0.18% 4,828,360
2010-08-10 2010-08-06 19.836 239,634 +1,116 0.18% 4,753,477
2010-08-05 2010-08-03 19.191 238,518 +372 0.18% 4,577,474
2010-07-19 2010-07-15 18.358 238,146 -3,720 0.18% 4,371,903
2010-07-16 2010-07-14 18.546 241,866 +1,860 0.18% 4,485,702
2010-07-06 2010-07-02 18.089 240,006 -2,232 0.18% 4,341,539
2010-06-21 2010-06-17 18.197 242,238 -1,489 0.18% 4,407,958
2010-06-07 2010-06-03 17.821 243,727 +1,489 0.18% 4,343,339
2010-05-26 2010-05-24 17.847 242,238 +2,232 0.18% 4,323,315
2010-05-03 2010-04-29 20.533 240,006 +8,455 0.18% 4,928,021
2010-03-22 2010-03-18 20.226 231,551 -16,152 0.18% 4,683,453
2010-01-07 2010-01-05 18.165 247,703 -2,512 0.19% 4,499,474
2009-12-15 2009-12-11 18.109 250,215 -3,590 0.20% 4,531,162
2009-10-23 2009-10-21 17.998 253,805 +3,590 0.20% 4,567,890
2009-10-21 2009-10-19 17.914 250,215 -2,872 0.20% 4,482,365
2009-09-14 2009-09-10 18.086 253,087 +3,961 0.20% 4,577,242
2009-09-10 2009-09-08 18.114 249,126 -5,300 0.20% 4,512,655
2009-08-26 2009-08-24 17.548 254,426 +1,060 0.20% 4,464,639
2009-08-13 2009-08-11 17.888 253,366 -3,533 0.20% 4,532,090
2009-08-06 2009-08-04 18.114 256,899 +2,826 0.20% 4,653,455
2009-08-05 2009-08-03 18.199 254,073 -1,060 0.20% 4,623,838
2009-07-28 2009-07-24 16.954 255,133 -3,533 0.20% 4,325,403
2009-07-27 2009-07-23 16.416 258,666 -706 0.21% 4,246,200
2009-07-22 2009-07-20 15.708 259,372 +7,066 0.21% 4,074,264
2009-06-16 2009-06-12 14.095 252,306 -5,653 0.20% 3,556,232
2009-06-15 2009-06-11 13.585 257,959 -1,413 0.20% 3,504,492
2009-06-11 2009-06-09 13.444 259,372 +2,826 0.21% 3,486,983
2009-06-08 2009-06-04 13.302 256,546 +1,767 0.20% 3,412,685
2009-06-05 2009-06-03 13.444 254,779 +5,299 0.20% 3,425,235
2009-06-04 2009-06-02 13.302 249,480 -6,006 0.20% 3,318,690
2009-06-03 2009-06-01 13.585 255,486 +1,413 0.20% 3,470,895
2009-06-01 2009-05-27 13.189 254,073 +354 0.20% 3,351,024
2009-05-29 2009-05-26 12.708 253,719 +3,533 0.20% 3,224,278
2009-05-22 2009-05-20 12.368 250,186 +3,533 0.20% 3,094,408
2009-05-21 2009-05-19 12.538 246,653 -353 0.20% 3,092,597
2009-05-19 2009-05-15 12.057 247,006 +1,060 0.20% 2,978,175
2009-05-18 2009-05-14 11.944 245,946 -3,534 0.20% 2,937,551
2009-05-07 2009-05-05 11.916 249,480 +10,600 0.20% 2,972,699
2009-05-06 2009-05-04 11.887 238,880 +5,300 0.19% 2,839,633
2009-05-04 2009-04-29 13.002 233,580 +13,929 0.19% 3,037,073
2009-04-30 2009-04-28 12.822 219,651 -6,645 0.19% 2,816,298
2009-04-29 2009-04-27 12.761 226,296 -9,968 0.19% 2,887,876
2009-04-27 2009-04-23 12.701 236,264 -6,645 0.20% 3,000,860
2009-04-23 2009-04-21 12.641 242,909 +333 0.21% 3,070,638
2009-04-22 2009-04-20 12.882 242,576 +6,645 0.20% 3,124,837
2009-04-14 2009-04-08 12.340 235,931 +6,645 0.20% 2,911,418
2009-04-09 2009-04-07 12.491 229,286 +3,322 0.19% 2,863,923
2009-04-07 2009-04-03 12.430 225,964 +6,645 0.19% 2,808,828
2009-04-03 2009-04-01 12.280 219,319 +665 0.19% 2,693,222
2009-03-24 2009-03-20 12.400 218,654 +664 0.18% 2,711,380
2009-03-23 2009-03-19 12.400 217,990 +9,968 0.18% 2,703,146
2008-10-22 2008-10-20 14.808 208,022 -11,297 0.18% 3,080,421
2008-10-21 2008-10-17 14.898 219,319 -3,322 0.19% 3,267,512
2008-10-14 2008-10-10 14.989 222,641 -3,323 0.19% 3,337,108
2008-10-10 2008-10-08 16.403 225,964 -18,606 0.19% 3,706,564
2008-10-06 2008-10-02 18.365 244,570 +130,911 0.21% 4,491,480
2008-10-03 2008-09-30 18.671 113,659 +1,894 0.10% 2,122,114
2008-09-22 2008-09-18 19.283 111,765 -3,267 0.10% 2,155,169
2008-09-12 2008-09-10 20.507 115,032 -1,307 0.10% 2,359,003
2008-08-25 2008-08-20 21.364 116,339 +1,634 0.10% 2,485,511
2008-08-18 2008-08-14 21.732 114,705 -327 0.10% 2,492,733
2008-08-11 2008-08-07 21.885 115,032 -653 0.10% 2,517,443
2008-07-07 2008-07-03 21.732 115,685 +4,901 0.10% 2,514,030
2008-06-23 2008-06-19 23.109 110,784 +1,960 0.10% 2,560,112
2008-06-12 2008-06-10 23.599 108,824 -1,634 0.09% 2,568,113
2008-06-11 2008-06-06 25.007 110,458 +654 0.09% 2,762,194
2008-06-10 2008-06-05 24.884 109,804 -1,634 0.09% 2,732,396
2008-06-02 2008-05-29 22.834 111,438 +5,672 0.10% 2,544,527
2008-05-28 2008-05-26 22.527 105,766 +1,633 0.09% 2,382,643
2008-05-14 2008-05-09 23.262 104,133 +2,287 0.09% 2,422,350
2008-04-24 2008-04-22 24.688 101,846 +3,357 0.09% 2,514,352
2008-03-10 2008-03-06 23.422 98,489 -3,476 0.09% 2,306,784
2007-12-05 2007-12-03 25.036 101,965 +948 0.09% 2,552,790
2007-10-05 2007-10-03 26.143 101,017 +1,220 0.09% 2,640,883
2007-08-10 2007-08-08 26.111 99,797 -624 0.09% 2,605,791
2007-07-17 2007-07-13 26.303 100,421 -312 0.09% 2,641,388
2007-07-11 2007-07-09 26.271 100,733 +312 0.09% 2,646,367
2007-06-26 2007-06-22 27.104 100,421 0.09% 2,721,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top