History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 673,000 | +0 | 0.19% | 3,230,400 |
| 2025-10-13 | 2025-10-09 | 4.840 | 673,000 | +0 | 0.19% | 3,257,320 |
| 2025-10-10 | 2025-10-08 | 4.860 | 673,000 | +0 | 0.19% | 3,270,780 |
| 2025-10-09 | 2025-10-06 | 4.790 | 673,000 | +0 | 0.19% | 3,223,670 |
| 2025-10-08 | 2025-10-03 | 4.840 | 673,000 | +0 | 0.19% | 3,257,320 |
| 2025-10-06 | 2025-10-02 | 4.860 | 673,000 | +0 | 0.19% | 3,270,780 |
| 2025-10-03 | 2025-09-30 | 4.960 | 673,000 | +0 | 0.19% | 3,338,080 |
| 2025-10-02 | 2025-09-29 | 4.990 | 673,000 | +0 | 0.19% | 3,358,270 |
| 2025-09-30 | 2025-09-26 | 4.960 | 673,000 | +0 | 0.19% | 3,338,080 |
| 2025-09-29 | 2025-09-25 | 4.920 | 673,000 | +0 | 0.19% | 3,311,160 |
| 2025-09-26 | 2025-09-24 | 5.000 | 673,000 | +0 | 0.19% | 3,365,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 673,000 | +0 | 0.19% | 3,358,270 |
| 2025-09-24 | 2025-09-22 | 5.040 | 673,000 | +0 | 0.19% | 3,391,920 |
| 2025-09-23 | 2025-09-19 | 5.050 | 673,000 | +0 | 0.19% | 3,398,650 |
| 2025-09-22 | 2025-09-18 | 4.970 | 673,000 | +0 | 0.19% | 3,344,810 |
| 2025-09-19 | 2025-09-17 | 5.050 | 673,000 | +0 | 0.19% | 3,398,650 |
| 2025-09-18 | 2025-09-16 | 5.090 | 673,000 | +0 | 0.19% | 3,425,570 |
| 2025-09-17 | 2025-09-15 | 5.100 | 673,000 | -4,000 | 0.19% | 3,432,300 |
| 2025-09-09 | 2025-09-05 | 5.121 | 677,000 | +13,406 | 0.19% | 3,467,197 |
| 2025-09-04 | 2025-09-02 | 5.101 | 663,594 | -7,842 | 0.19% | 3,385,000 |
| 2025-08-25 | 2025-08-21 | 5.111 | 671,436 | +981 | 0.19% | 3,431,852 |
| 2025-08-15 | 2025-08-13 | 5.111 | 670,455 | +98,019 | 0.19% | 3,426,838 |
| 2025-08-12 | 2025-08-08 | 5.030 | 572,436 | -5,881 | 0.16% | 2,879,122 |
| 2025-08-11 | 2025-08-07 | 4.948 | 578,317 | -9,802 | 0.17% | 2,861,501 |
| 2025-08-06 | 2025-08-04 | 4.866 | 588,119 | -34,307 | 0.17% | 2,862,001 |
| 2025-07-04 | 2025-07-02 | 4.673 | 622,426 | +88,218 | 0.18% | 2,908,301 |
| 2025-07-03 | 2025-06-30 | 4.693 | 534,208 | -14,703 | 0.15% | 2,507,000 |
| 2025-06-30 | 2025-06-26 | 4.673 | 548,911 | -1,960 | 0.16% | 2,564,801 |
| 2025-06-27 | 2025-06-25 | 4.713 | 550,871 | -11,763 | 0.16% | 2,596,439 |
| 2025-06-25 | 2025-06-23 | 4.530 | 562,634 | -11,762 | 0.16% | 2,548,562 |
| 2025-06-12 | 2025-06-10 | 4.417 | 574,396 | -7,842 | 0.16% | 2,537,380 |
| 2025-06-10 | 2025-06-06 | 4.387 | 582,238 | -37,247 | 0.17% | 2,554,202 |
| 2025-06-04 | 2025-06-02 | 4.617 | 619,485 | +40,188 | 0.18% | 2,860,009 |
| 2025-06-03 | 2025-05-30 | 4.627 | 579,297 | +24,617 | 0.17% | 2,680,591 |
| 2025-05-29 | 2025-05-27 | 4.532 | 554,680 | +87,083 | 0.16% | 2,513,940 |
| 2025-05-28 | 2025-05-26 | 4.532 | 467,597 | -10,412 | 0.14% | 2,119,260 |
| 2025-05-21 | 2025-05-19 | 4.585 | 478,009 | -2,305,803 | 0.14% | 2,191,699 |
| 2025-04-25 | 2025-04-23 | 4.342 | 2,783,812 | +1,893 | 0.83% | 12,087,511 |
| 2025-04-17 | 2025-04-15 | 4.342 | 2,781,919 | +5,680 | 0.82% | 12,079,292 |
| 2025-04-14 | 2025-04-10 | 4.310 | 2,776,239 | -33,130 | 0.82% | 11,966,639 |
| 2025-03-24 | 2025-03-20 | 4.564 | 2,809,369 | -35,969 | 0.83% | 12,821,762 |
| 2025-02-27 | 2025-02-25 | 4.342 | 2,845,338 | +13,252 | 0.84% | 12,354,662 |
| 2025-02-19 | 2025-02-17 | 4.374 | 2,832,086 | +274,500 | 0.84% | 12,386,880 |
| 2025-02-18 | 2025-02-14 | 4.395 | 2,557,586 | +71,938 | 0.76% | 11,240,322 |
| 2025-01-16 | 2025-01-14 | 4.363 | 2,485,648 | +126,838 | 0.74% | 10,845,382 |
| 2025-01-15 | 2025-01-13 | 4.374 | 2,358,810 | +28,397 | 0.70% | 10,316,882 |
| 2025-01-08 | 2025-01-06 | 4.469 | 2,330,413 | -9,465 | 0.69% | 10,414,260 |
| 2024-12-20 | 2024-12-18 | 4.501 | 2,339,878 | +165,646 | 0.69% | 10,530,718 |
| 2024-12-16 | 2024-12-12 | 4.501 | 2,174,232 | +35,969 | 0.64% | 9,785,221 |
| 2024-12-11 | 2024-12-09 | 4.522 | 2,138,263 | +20,824 | 0.63% | 9,668,521 |
| 2024-12-05 | 2024-12-03 | 4.479 | 2,117,439 | +4,733 | 0.63% | 9,484,882 |
| 2024-10-10 | 2024-10-08 | 4.670 | 2,112,706 | -18,931 | 0.63% | 9,865,441 |
| 2024-10-09 | 2024-10-07 | 4.796 | 2,131,637 | -3,786 | 0.63% | 10,224,081 |
| 2024-10-07 | 2024-10-03 | 4.574 | 2,135,423 | +2,840 | 0.63% | 9,768,480 |
| 2024-10-04 | 2024-10-02 | 4.585 | 2,132,583 | +9,465 | 0.63% | 9,778,018 |
| 2024-10-03 | 2024-09-30 | 4.522 | 2,123,118 | -946 | 0.63% | 9,600,041 |
| 2024-09-30 | 2024-09-26 | 4.469 | 2,124,064 | +1,419,829 | 0.63% | 9,492,118 |
| 2024-09-09 | 2024-09-04 | 4.535 | 704,235 | +16,847 | 0.21% | 3,193,765 |
| 2024-07-12 | 2024-07-10 | 4.557 | 687,388 | +27,718 | 0.21% | 3,132,242 |
| 2024-06-04 | 2024-05-31 | 4.950 | 659,670 | +22,136 | 0.20% | 3,265,458 |
| 2024-05-27 | 2024-05-23 | 4.984 | 637,534 | -8,929 | 0.20% | 3,177,301 |
| 2024-05-24 | 2024-05-22 | 5.051 | 646,463 | -26,787 | 0.20% | 3,265,241 |
| 2024-05-22 | 2024-05-20 | 5.051 | 673,250 | -893 | 0.21% | 3,400,541 |
| 2024-05-21 | 2024-05-17 | 4.984 | 674,143 | +8,929 | 0.21% | 3,359,751 |
| 2024-05-20 | 2024-05-16 | 4.984 | 665,214 | +9,822 | 0.21% | 3,315,251 |
| 2024-05-16 | 2024-05-13 | 4.973 | 655,392 | +17,858 | 0.21% | 3,258,961 |
| 2024-05-08 | 2024-05-06 | 4.861 | 637,534 | -446,452 | 0.20% | 3,098,761 |
| 2024-05-03 | 2024-04-30 | 4.782 | 1,083,986 | -66,878 | 0.34% | 5,183,781 |
| 2024-05-02 | 2024-04-29 | 4.771 | 1,150,864 | -32,145 | 0.36% | 5,490,712 |
| 2024-04-29 | 2024-04-25 | 4.749 | 1,183,009 | -8,929 | 0.37% | 5,617,576 |
| 2024-04-26 | 2024-04-24 | 4.771 | 1,191,938 | -80,361 | 0.37% | 5,686,674 |
| 2024-04-25 | 2024-04-23 | 4.805 | 1,272,299 | -24,109 | 0.40% | 6,112,819 |
| 2024-04-24 | 2024-04-22 | 4.737 | 1,296,408 | -52,681 | 0.41% | 6,141,538 |
| 2024-04-23 | 2024-04-19 | 4.737 | 1,349,089 | -9,822 | 0.42% | 6,391,106 |
| 2024-04-22 | 2024-04-18 | 4.771 | 1,358,911 | -17,858 | 0.43% | 6,483,293 |
| 2024-04-19 | 2024-04-17 | 4.782 | 1,376,769 | -7,143 | 0.43% | 6,583,912 |
| 2024-04-17 | 2024-04-15 | 4.827 | 1,383,912 | -98,220 | 0.44% | 6,680,067 |
| 2024-04-16 | 2024-04-12 | 4.861 | 1,482,132 | -78,576 | 0.47% | 7,203,966 |
| 2024-04-15 | 2024-04-11 | 4.939 | 1,560,708 | -85,718 | 0.49% | 7,708,241 |
| 2024-04-11 | 2024-04-09 | 5.029 | 1,646,426 | +24,108 | 0.52% | 8,279,109 |
| 2024-04-10 | 2024-04-08 | 5.017 | 1,622,318 | -441,988 | 0.51% | 8,139,712 |
| 2024-04-09 | 2024-04-05 | 5.017 | 2,064,306 | -1,785 | 0.65% | 10,357,314 |
| 2024-03-27 | 2024-03-25 | 5.017 | 2,066,091 | +10,714 | 0.65% | 10,366,270 |
| 2024-01-29 | 2024-01-25 | 5.051 | 2,055,377 | -4,464 | 0.65% | 10,381,571 |
| 2024-01-19 | 2024-01-17 | 5.062 | 2,059,841 | +189,206 | 0.65% | 10,427,188 |
| 2023-12-28 | 2023-12-22 | 5.085 | 1,870,635 | -893 | 0.59% | 9,511,302 |
| 2023-12-13 | 2023-12-11 | 5.096 | 1,871,528 | +893 | 0.59% | 9,536,802 |
| 2023-10-06 | 2023-10-04 | 5.107 | 1,870,635 | +77,683 | 0.59% | 9,553,202 |
| 2023-10-05 | 2023-10-03 | 5.230 | 1,792,952 | +17,858 | 0.56% | 9,377,360 |
| 2023-10-04 | 2023-09-29 | 5.185 | 1,775,094 | +26,787 | 0.56% | 9,204,441 |
| 2023-10-03 | 2023-09-28 | 5.253 | 1,748,307 | +7,144 | 0.55% | 9,183,021 |
| 2023-09-21 | 2023-09-19 | 5.208 | 1,741,163 | +10,714 | 0.55% | 9,067,497 |
| 2023-09-20 | 2023-09-18 | 5.208 | 1,730,449 | +23,216 | 0.54% | 9,011,702 |
| 2023-09-19 | 2023-09-15 | 5.264 | 1,707,233 | +124,114 | 0.54% | 8,986,399 |
| 2023-09-14 | 2023-09-12 | 5.230 | 1,583,119 | +11,607 | 0.50% | 8,279,908 |
| 2023-09-11 | 2023-09-06 | 5.490 | 1,571,512 | +55,472 | 0.49% | 8,627,747 |
| 2023-09-05 | 2023-08-31 | 5.444 | 1,516,040 | +22,732 | 0.49% | 8,253,840 |
| 2023-08-31 | 2023-08-29 | 5.444 | 1,493,308 | +26,229 | 0.48% | 8,130,079 |
| 2023-08-28 | 2023-08-24 | 5.502 | 1,467,079 | +8,743 | 0.47% | 8,071,180 |
| 2023-08-24 | 2023-08-22 | 5.536 | 1,458,336 | +62,950 | 0.47% | 8,073,120 |
| 2023-08-23 | 2023-08-21 | 5.536 | 1,395,386 | +59,452 | 0.45% | 7,724,638 |
| 2023-08-21 | 2023-08-17 | 5.650 | 1,335,934 | -2,185,755 | 0.43% | 7,548,322 |
| 2023-08-17 | 2023-08-15 | 5.673 | 3,521,689 | -17,486 | 1.13% | 19,978,879 |
| 2023-08-10 | 2023-08-08 | 5.673 | 3,539,175 | -4,372 | 1.14% | 20,078,079 |
| 2023-08-09 | 2023-08-07 | 5.662 | 3,543,547 | +142,512 | 1.14% | 20,062,352 |
| 2023-08-08 | 2023-08-04 | 5.707 | 3,401,035 | +90,053 | 1.09% | 19,411,097 |
| 2023-08-07 | 2023-08-03 | 5.787 | 3,310,982 | +51,583 | 1.06% | 19,162,218 |
| 2023-07-27 | 2023-07-25 | 5.902 | 3,259,399 | +20,109 | 1.05% | 19,236,483 |
| 2023-07-24 | 2023-07-20 | 5.925 | 3,239,290 | +215,953 | 1.04% | 19,191,903 |
| 2023-07-21 | 2023-07-19 | 5.959 | 3,023,337 | +119,779 | 0.97% | 18,016,180 |
| 2023-07-18 | 2023-07-13 | 6.062 | 2,903,558 | +121,528 | 0.93% | 17,601,303 |
| 2023-07-13 | 2023-07-11 | 5.982 | 2,782,030 | -22,731 | 0.89% | 16,641,863 |
| 2023-07-12 | 2023-07-10 | 5.993 | 2,804,761 | +28,852 | 0.90% | 16,809,918 |
| 2023-07-11 | 2023-07-07 | 6.073 | 2,775,909 | -1,749 | 0.89% | 16,859,247 |
| 2023-07-10 | 2023-07-06 | 6.108 | 2,777,658 | +11,366 | 0.89% | 16,965,180 |
| 2023-06-30 | 2023-06-28 | 6.417 | 2,766,292 | +94,425 | 0.89% | 17,750,039 |
| 2023-06-29 | 2023-06-27 | 6.394 | 2,671,867 | +51,583 | 0.86% | 17,083,037 |
| 2023-06-21 | 2023-06-19 | 6.336 | 2,620,284 | -8,743 | 0.84% | 16,603,382 |
| 2023-06-20 | 2023-06-16 | 6.382 | 2,629,027 | +70,819 | 0.84% | 16,779,062 |
| 2023-06-19 | 2023-06-15 | 6.439 | 2,558,208 | +106,665 | 0.82% | 16,473,379 |
| 2023-06-15 | 2023-06-13 | 6.439 | 2,451,543 | +17,486 | 0.79% | 15,786,518 |
| 2023-06-14 | 2023-06-12 | 6.428 | 2,434,057 | +192,346 | 0.78% | 15,646,078 |
| 2023-06-13 | 2023-06-09 | 6.565 | 2,241,711 | +294,640 | 0.72% | 14,717,361 |
| 2023-06-12 | 2023-06-08 | 6.714 | 1,947,071 | +133,768 | 0.63% | 13,072,490 |
| 2023-06-09 | 2023-06-07 | 6.760 | 1,813,303 | +52,458 | 0.58% | 12,257,342 |
| 2023-06-08 | 2023-06-06 | 6.794 | 1,760,845 | +52,459 | 0.57% | 11,963,163 |
| 2023-06-06 | 2023-06-02 | 9.767 | 1,708,386 | -4,372 | 0.55% | 16,686,539 |
| 2023-06-05 | 2023-06-01 | 9.740 | 1,712,758 | +255,624 | 0.55% | 16,682,577 |
| 2023-05-19 | 2023-05-17 | 9.808 | 1,457,134 | +3,671 | 0.56% | 14,292,003 |
| 2023-05-17 | 2023-05-15 | 9.890 | 1,453,463 | +7,340 | 0.56% | 14,374,797 |
| 2023-05-15 | 2023-05-11 | 9.904 | 1,446,123 | -33,767 | 0.55% | 14,321,904 |
| 2023-05-12 | 2023-05-10 | 9.863 | 1,479,890 | -24,958 | 0.57% | 14,595,840 |
| 2023-05-11 | 2023-05-09 | 9.836 | 1,504,848 | -8,075 | 0.58% | 14,800,996 |
| 2023-05-10 | 2023-05-08 | 9.740 | 1,512,923 | +1,468 | 0.58% | 14,736,148 |
| 2023-05-05 | 2023-05-03 | 9.740 | 1,511,455 | +16,150 | 0.58% | 14,721,849 |
| 2023-05-03 | 2023-04-28 | 9.699 | 1,495,305 | +5,872 | 0.57% | 14,503,435 |
| 2023-05-02 | 2023-04-27 | 9.699 | 1,489,433 | +29,363 | 0.57% | 14,446,481 |
| 2023-04-12 | 2023-04-06 | 9.699 | 1,460,070 | -24,958 | 0.56% | 14,161,680 |
| 2023-04-03 | 2023-03-30 | 9.658 | 1,485,028 | +44,044 | 0.57% | 14,343,065 |
| 2023-03-31 | 2023-03-29 | 9.767 | 1,440,984 | +61,662 | 0.55% | 14,074,709 |
| 2023-03-29 | 2023-03-27 | 9.822 | 1,379,322 | -57,992 | 0.53% | 13,547,590 |
| 2023-03-24 | 2023-03-22 | 10.013 | 1,437,314 | -20,554 | 0.55% | 14,391,302 |
| 2023-03-23 | 2023-03-21 | 10.013 | 1,457,868 | -124,792 | 0.56% | 14,597,102 |
| 2023-03-22 | 2023-03-20 | 9.904 | 1,582,660 | -344,280 | 0.61% | 15,674,119 |
| 2023-03-16 | 2023-03-14 | 10.421 | 1,926,940 | +19,086 | 0.74% | 20,081,249 |
| 2023-03-14 | 2023-03-10 | 10.558 | 1,907,854 | +3,670 | 0.73% | 20,142,248 |
| 2023-03-06 | 2023-03-02 | 10.653 | 1,904,184 | -734 | 0.73% | 20,285,082 |
| 2023-02-27 | 2023-02-23 | 10.857 | 1,904,918 | +734 | 0.73% | 20,682,151 |
| 2023-01-17 | 2023-01-13 | 10.830 | 1,904,184 | -6,606 | 0.73% | 20,622,302 |
| 2023-01-13 | 2023-01-11 | 10.898 | 1,910,790 | -126,261 | 0.73% | 20,823,995 |
| 2023-01-12 | 2023-01-10 | 10.966 | 2,037,051 | -3,670 | 0.78% | 22,338,751 |
| 2023-01-10 | 2023-01-06 | 11.021 | 2,040,721 | -2,202 | 0.78% | 22,490,197 |
| 2023-01-09 | 2023-01-05 | 11.102 | 2,042,923 | +3,670 | 0.78% | 22,681,445 |
| 2023-01-06 | 2023-01-04 | 11.239 | 2,039,253 | -7,341 | 0.78% | 22,918,499 |
| 2023-01-04 | 2022-12-30 | 10.871 | 2,046,594 | -11,011 | 0.78% | 22,248,242 |
| 2022-12-30 | 2022-12-28 | 10.803 | 2,057,605 | -7,341 | 0.79% | 22,227,791 |
| 2022-12-20 | 2022-12-16 | 9.972 | 2,064,946 | +2,203 | 0.79% | 20,591,163 |
| 2022-12-16 | 2022-12-14 | 9.822 | 2,062,743 | -71,940 | 0.79% | 20,260,096 |
| 2022-09-15 | 2022-09-13 | 9.416 | 2,134,683 | +31,579 | 0.82% | 20,100,834 |
| 2022-08-18 | 2022-08-16 | 9.762 | 2,103,104 | +723 | 0.82% | 20,530,476 |
| 2022-06-14 | 2022-06-10 | 9.721 | 2,102,381 | +2,169 | 0.82% | 20,436,208 |
| 2022-06-13 | 2022-06-09 | 9.721 | 2,100,212 | +1,447 | 0.82% | 20,415,124 |
| 2022-06-02 | 2022-05-31 | 10.026 | 2,098,765 | +43,785 | 0.81% | 21,043,209 |
| 2022-06-01 | 2022-05-30 | 10.012 | 2,054,980 | +14,162 | 0.81% | 20,575,180 |
| 2022-05-26 | 2022-05-24 | 10.012 | 2,040,818 | +3,541 | 0.81% | 20,433,385 |
| 2022-05-17 | 2022-05-13 | 9.659 | 2,037,277 | +63,731 | 0.81% | 19,678,681 |
| 2022-05-12 | 2022-05-10 | 9.603 | 1,973,546 | +6,374 | 0.78% | 18,951,604 |
| 2022-05-05 | 2022-05-03 | 9.885 | 1,967,172 | +14,162 | 0.78% | 19,445,995 |
| 2022-05-03 | 2022-04-28 | 9.815 | 1,953,010 | +6,373 | 0.77% | 19,168,100 |
| 2022-04-27 | 2022-04-25 | 9.815 | 1,946,637 | +4,249 | 0.77% | 19,105,552 |
| 2022-04-26 | 2022-04-22 | 9.970 | 1,942,388 | +2,832 | 0.77% | 19,365,579 |
| 2022-04-25 | 2022-04-21 | 9.998 | 1,939,556 | +7,082 | 0.77% | 19,392,124 |
| 2022-04-22 | 2022-04-20 | 10.055 | 1,932,474 | +16,995 | 0.77% | 19,430,477 |
| 2022-04-21 | 2022-04-19 | 10.125 | 1,915,479 | +4,248 | 0.76% | 19,394,847 |
| 2022-04-14 | 2022-04-12 | 9.942 | 1,911,231 | +11,330 | 0.76% | 19,000,964 |
| 2022-04-13 | 2022-04-11 | 9.970 | 1,899,901 | +27,617 | 0.75% | 18,941,984 |
| 2022-04-12 | 2022-04-08 | 10.026 | 1,872,284 | -10,622 | 0.74% | 18,772,403 |
| 2022-04-11 | 2022-04-07 | 9.984 | 1,882,906 | +6,374 | 0.75% | 18,799,135 |
| 2022-03-28 | 2022-03-24 | 9.970 | 1,876,532 | -219,519 | 0.74% | 18,708,996 |
| 2022-03-24 | 2022-03-22 | 10.549 | 2,096,051 | -54,526 | 0.83% | 22,111,197 |
| 2022-03-23 | 2022-03-21 | 10.408 | 2,150,577 | -84,975 | 0.85% | 22,382,690 |
| 2022-03-21 | 2022-03-17 | 9.857 | 2,235,552 | -41,071 | 0.89% | 22,035,860 |
| 2022-03-18 | 2022-03-16 | 9.363 | 2,276,623 | -32,574 | 0.90% | 21,315,447 |
| 2022-03-17 | 2022-03-15 | 9.038 | 2,309,197 | +42,487 | 0.92% | 20,870,399 |
| 2022-03-16 | 2022-03-14 | 9.433 | 2,266,710 | +29,742 | 0.90% | 21,382,684 |
| 2022-03-14 | 2022-03-10 | 9.885 | 2,236,968 | -22,660 | 0.89% | 22,112,997 |
| 2022-03-11 | 2022-03-09 | 9.815 | 2,259,628 | +30,449 | 0.90% | 22,177,447 |
| 2022-03-10 | 2022-03-08 | 10.026 | 2,229,179 | +26,201 | 0.88% | 22,350,801 |
| 2022-03-09 | 2022-03-07 | 9.970 | 2,202,978 | +28,325 | 0.87% | 21,963,658 |
| 2022-03-07 | 2022-03-03 | 10.662 | 2,174,653 | -46,028 | 0.86% | 23,186,048 |
| 2022-03-04 | 2022-03-02 | 10.620 | 2,220,681 | +26,200 | 0.88% | 23,582,716 |
| 2022-03-03 | 2022-03-01 | 10.846 | 2,194,481 | +24,077 | 0.87% | 23,800,323 |
| 2022-03-02 | 2022-02-28 | 10.987 | 2,170,404 | -7,082 | 0.86% | 23,845,695 |
| 2022-03-01 | 2022-02-25 | 11.340 | 2,177,486 | -19,827 | 0.86% | 24,692,253 |
| 2022-02-28 | 2022-02-24 | 11.199 | 2,197,313 | +10,622 | 0.87% | 24,606,787 |
| 2022-02-24 | 2022-02-22 | 11.608 | 2,186,691 | -6,373 | 0.87% | 25,383,356 |
| 2022-02-23 | 2022-02-21 | 11.679 | 2,193,064 | -33,991 | 0.87% | 25,612,184 |
| 2022-02-21 | 2022-02-17 | 11.368 | 2,227,055 | -21,951 | 0.88% | 25,317,256 |
| 2022-02-18 | 2022-02-16 | 11.396 | 2,249,006 | -8,498 | 0.89% | 25,630,315 |
| 2022-02-17 | 2022-02-15 | 11.128 | 2,257,504 | -6,373 | 0.89% | 25,121,441 |
| 2022-02-16 | 2022-02-14 | 11.213 | 2,263,877 | +7,789 | 0.90% | 25,384,180 |
| 2022-02-15 | 2022-02-11 | 11.425 | 2,256,088 | +2,125 | 0.89% | 25,774,744 |
| 2022-02-10 | 2022-02-08 | 11.015 | 2,253,963 | -105,511 | 0.89% | 24,827,397 |
| 2022-02-09 | 2022-02-07 | 11.043 | 2,359,474 | -2,832 | 0.94% | 26,056,240 |
| 2022-02-08 | 2022-02-04 | 11.071 | 2,362,306 | -3,541 | 0.94% | 26,154,235 |
| 2022-02-07 | 2022-01-31 | 11.015 | 2,365,847 | -21,952 | 0.94% | 26,059,799 |
| 2022-02-04 | 2022-01-27 | 11.043 | 2,387,799 | -70,104 | 0.95% | 26,369,040 |
| 2022-01-28 | 2022-01-26 | 10.634 | 2,457,903 | -78,602 | 0.97% | 26,136,626 |
| 2022-01-27 | 2022-01-25 | 10.097 | 2,536,505 | -24,077 | 1.01% | 25,611,297 |
| 2022-01-26 | 2022-01-24 | 9.857 | 2,560,582 | +63,732 | 1.01% | 25,239,684 |
| 2022-01-25 | 2022-01-21 | 9.476 | 2,496,850 | +7,789 | 0.99% | 23,659,457 |
| 2022-01-24 | 2022-01-20 | 9.546 | 2,489,061 | +28,325 | 0.99% | 23,761,401 |
| 2022-01-21 | 2022-01-19 | 9.518 | 2,460,736 | +59,483 | 0.98% | 23,421,501 |
| 2022-01-20 | 2022-01-18 | 9.066 | 2,401,253 | -7,082 | 0.95% | 21,770,217 |
| 2022-01-19 | 2022-01-17 | 9.038 | 2,408,335 | +2,833 | 0.95% | 21,766,403 |
| 2022-01-18 | 2022-01-14 | 8.756 | 2,405,502 | +75,769 | 0.95% | 21,061,399 |
| 2022-01-17 | 2022-01-13 | 9.109 | 2,329,733 | +101,262 | 0.92% | 21,220,503 |
| 2022-01-14 | 2022-01-12 | 9.476 | 2,228,471 | +264,131 | 0.88% | 21,116,372 |
| 2022-01-13 | 2022-01-11 | 10.210 | 1,964,340 | -169,950 | 0.78% | 20,056,020 |
| 2022-01-12 | 2022-01-10 | 8.643 | 2,134,290 | +104,802 | 0.85% | 18,445,679 |
| 2022-01-05 | 2022-01-03 | 7.739 | 2,029,488 | +34,699 | 0.80% | 15,705,684 |
| 2022-01-04 | 2021-12-31 | 7.739 | 1,994,789 | +29,033 | 0.79% | 15,437,157 |
| 2022-01-03 | 2021-12-29 | 7.739 | 1,965,756 | +31,157 | 0.78% | 15,212,478 |
| 2021-12-30 | 2021-12-28 | 7.710 | 1,934,599 | +23,368 | 0.77% | 14,916,722 |
| 2021-12-28 | 2021-12-22 | 7.696 | 1,911,231 | +2,125 | 0.76% | 14,709,553 |
| 2021-12-22 | 2021-12-20 | 7.725 | 1,909,106 | -4,957 | 0.76% | 14,747,119 |
| 2021-12-17 | 2021-12-15 | 7.710 | 1,914,063 | +10,622 | 0.76% | 14,758,379 |
| 2021-12-15 | 2021-12-13 | 7.725 | 1,903,441 | +27,617 | 0.75% | 14,703,359 |
| 2021-12-14 | 2021-12-10 | 7.725 | 1,875,824 | +18,411 | 0.74% | 14,490,028 |
| 2021-11-11 | 2021-11-09 | 7.753 | 1,857,413 | +28,325 | 0.74% | 14,400,270 |
| 2021-11-08 | 2021-11-04 | 7.767 | 1,829,088 | +21,244 | 0.73% | 14,206,500 |
| 2021-10-15 | 2021-10-11 | 7.838 | 1,807,844 | +7,081 | 0.72% | 14,169,148 |
| 2021-09-14 | 2021-09-10 | 8.264 | 1,800,763 | +31,318 | 0.71% | 14,881,051 |
| 2021-07-28 | 2021-07-26 | 8.192 | 1,769,445 | -77,235 | 0.71% | 14,495,097 |
| 2021-07-02 | 2021-06-29 | 8.407 | 1,846,680 | +3,479 | 0.74% | 15,525,897 |
| 2021-06-04 | 2021-06-02 | 8.917 | 1,843,201 | +45,851 | 0.74% | 16,435,286 |
| 2021-04-30 | 2021-04-28 | 8.887 | 1,797,350 | +678 | 0.74% | 15,973,466 |
| 2021-04-14 | 2021-04-12 | 8.887 | 1,796,672 | -26,462 | 0.74% | 15,967,440 |
| 2021-04-01 | 2021-03-30 | 8.976 | 1,823,134 | -138,414 | 0.75% | 16,363,834 |
| 2021-03-29 | 2021-03-25 | 8.917 | 1,961,548 | -48,173 | 0.81% | 17,490,551 |
| 2021-03-18 | 2021-03-16 | 9.285 | 2,009,721 | +102,453 | 0.83% | 18,660,596 |
| 2021-03-16 | 2021-03-12 | 9.315 | 1,907,268 | -15,605 | 0.79% | 17,765,523 |
| 2021-03-12 | 2021-03-10 | 9.270 | 1,922,873 | -16,963 | 0.80% | 17,825,858 |
| 2021-03-11 | 2021-03-09 | 9.344 | 1,939,836 | -3,392 | 0.80% | 18,126,062 |
| 2021-03-10 | 2021-03-08 | 9.256 | 1,943,228 | -6,785 | 0.80% | 17,985,917 |
| 2021-03-05 | 2021-03-03 | 9.300 | 1,950,013 | +96,347 | 0.81% | 18,134,937 |
| 2021-03-04 | 2021-03-02 | 9.285 | 1,853,666 | -40,032 | 0.77% | 17,211,599 |
| 2021-03-02 | 2021-02-26 | 9.344 | 1,893,698 | +27,140 | 0.78% | 17,694,943 |
| 2021-02-23 | 2021-02-19 | 9.211 | 1,866,558 | +52,245 | 0.77% | 17,193,753 |
| 2021-02-19 | 2021-02-17 | 9.079 | 1,814,313 | +1,357 | 0.75% | 16,471,840 |
| 2021-02-17 | 2021-02-11 | 9.005 | 1,812,956 | +23,069 | 0.75% | 16,325,920 |
| 2021-02-16 | 2021-02-09 | 8.990 | 1,789,887 | +27,140 | 0.74% | 16,091,800 |
| 2021-02-05 | 2021-02-03 | 8.990 | 1,762,747 | +22,391 | 0.73% | 15,847,801 |
| 2021-02-04 | 2021-02-02 | 9.005 | 1,740,356 | +122,808 | 0.72% | 15,672,147 |
| 2021-01-25 | 2021-01-21 | 9.005 | 1,617,548 | +679 | 0.67% | 14,566,244 |
| 2021-01-20 | 2021-01-18 | 8.990 | 1,616,869 | +19,676 | 0.67% | 14,536,299 |
| 2021-01-19 | 2021-01-15 | 9.035 | 1,597,193 | +3,393 | 0.66% | 14,430,024 |
| 2021-01-18 | 2021-01-14 | 9.005 | 1,593,800 | +69,886 | 0.66% | 14,352,390 |
| 2021-01-15 | 2021-01-13 | 9.005 | 1,523,914 | +68,528 | 0.63% | 13,723,057 |
| 2021-01-12 | 2021-01-08 | 9.020 | 1,455,386 | -13,570 | 0.60% | 13,127,402 |
| 2021-01-08 | 2021-01-06 | 9.035 | 1,468,956 | +242,225 | 0.61% | 13,271,452 |
| 2020-12-04 | 2020-12-02 | 9.182 | 1,226,731 | -4,071 | 0.51% | 11,263,843 |
| 2020-12-03 | 2020-12-01 | 9.182 | 1,230,802 | +174,375 | 0.51% | 11,301,222 |
| 2020-12-01 | 2020-11-27 | 9.108 | 1,056,427 | +18,320 | 0.44% | 9,622,261 |
| 2020-11-30 | 2020-11-26 | 9.035 | 1,038,107 | -7,464 | 0.43% | 9,378,897 |
| 2020-11-27 | 2020-11-25 | 9.064 | 1,045,571 | -13,570 | 0.43% | 9,477,152 |
| 2020-11-19 | 2020-11-17 | 9.094 | 1,059,141 | +4,071 | 0.44% | 9,631,371 |
| 2020-09-14 | 2020-09-10 | 9.111 | 1,055,070 | +17,353 | 0.44% | 9,612,502 |
| 2020-09-07 | 2020-09-03 | 9.066 | 1,037,717 | -1,334 | 0.44% | 9,407,753 |
| 2020-09-01 | 2020-08-28 | 9.111 | 1,039,051 | -8,009 | 0.44% | 9,466,556 |
| 2020-07-30 | 2020-07-28 | 8.766 | 1,047,060 | +1,335 | 0.44% | 9,178,654 |
| 2020-07-10 | 2020-07-08 | 8.991 | 1,045,725 | +66,734 | 0.44% | 9,402,002 |
| 2020-07-09 | 2020-07-07 | 9.036 | 978,991 | +66,735 | 0.41% | 8,846,013 |
| 2020-06-09 | 2020-06-05 | 9.685 | 912,256 | +1,334 | 0.38% | 8,835,342 |
| 2020-06-08 | 2020-06-04 | 9.591 | 910,922 | +41,339 | 0.38% | 8,736,628 |
| 2020-05-27 | 2020-05-25 | 9.434 | 869,583 | -3,186 | 0.38% | 8,203,647 |
| 2020-02-06 | 2020-02-04 | 10.407 | 872,769 | -2,548 | 0.38% | 9,083,104 |
| 2020-01-03 | 2019-12-31 | 10.988 | 875,317 | +32,490 | 0.39% | 9,618,002 |
| 2019-12-19 | 2019-12-17 | 10.831 | 842,827 | +637 | 0.37% | 9,128,701 |
| 2019-09-12 | 2019-09-10 | 11.507 | 842,190 | +11,537 | 0.37% | 9,690,813 |
| 2019-08-29 | 2019-08-27 | 12.334 | 830,653 | -1,885 | 0.37% | 10,245,500 |
| 2019-08-20 | 2019-08-16 | 12.812 | 832,538 | +1,885 | 0.37% | 10,666,250 |
| 2019-08-19 | 2019-08-15 | 12.732 | 830,653 | +628 | 0.37% | 10,576,000 |
| 2019-08-07 | 2019-08-05 | 12.891 | 830,025 | -628 | 0.37% | 10,700,104 |
| 2019-06-05 | 2019-06-03 | 14.387 | 830,653 | +26,611 | 0.37% | 11,950,349 |
| 2019-05-07 | 2019-05-03 | 14.600 | 804,042 | -608 | 0.37% | 11,739,364 |
| 2019-05-02 | 2019-04-29 | 14.600 | 804,650 | -608 | 0.37% | 11,748,241 |
| 2019-04-23 | 2019-04-17 | 14.633 | 805,258 | +608 | 0.37% | 11,783,599 |
| 2019-02-22 | 2019-02-20 | 14.189 | 804,650 | -608 | 0.37% | 11,417,491 |
| 2019-01-30 | 2019-01-28 | 13.811 | 805,258 | +582,656 | 0.37% | 11,121,599 |
| 2019-01-22 | 2019-01-18 | 13.565 | 222,602 | -18,246 | 0.10% | 3,019,506 |
| 2019-01-17 | 2019-01-15 | 13.565 | 240,848 | +18,246 | 0.11% | 3,267,006 |
| 2019-01-16 | 2019-01-14 | 13.433 | 222,602 | -21,287 | 0.10% | 2,990,226 |
| 2019-01-14 | 2019-01-10 | 13.384 | 243,889 | +21,287 | 0.11% | 3,264,145 |
| 2018-11-05 | 2018-11-01 | 12.989 | 222,602 | +609 | 0.10% | 2,891,406 |
| 2018-10-15 | 2018-10-11 | 13.285 | 221,993 | -4,866 | 0.10% | 2,949,195 |
| 2018-09-24 | 2018-09-20 | 14.272 | 226,859 | -2,433 | 0.10% | 3,237,640 |
| 2018-09-21 | 2018-09-19 | 14.206 | 229,292 | +6,082 | 0.11% | 3,257,283 |
| 2018-09-18 | 2018-09-14 | 14.173 | 223,210 | +608 | 0.10% | 3,163,543 |
| 2018-09-13 | 2018-09-11 | 14.471 | 222,602 | +2,559 | 0.10% | 3,221,232 |
| 2018-09-03 | 2018-08-30 | 14.554 | 220,043 | +601 | 0.10% | 3,202,501 |
| 2018-07-20 | 2018-07-18 | 14.537 | 219,442 | -27,054 | 0.10% | 3,190,104 |
| 2018-07-17 | 2018-07-13 | 14.587 | 246,496 | -3,006 | 0.12% | 3,595,698 |
| 2018-06-04 | 2018-05-31 | 15.817 | 249,502 | +7,593 | 0.12% | 3,946,405 |
| 2018-05-29 | 2018-05-25 | 15.834 | 241,909 | -583 | 0.12% | 3,830,455 |
| 2018-05-28 | 2018-05-24 | 15.800 | 242,492 | +583 | 0.12% | 3,831,367 |
| 2018-05-18 | 2018-05-16 | 15.663 | 241,909 | +5,829 | 0.12% | 3,788,955 |
| 2018-02-08 | 2018-02-06 | 15.251 | 236,080 | -5,246 | 0.11% | 3,600,457 |
| 2018-01-30 | 2018-01-26 | 15.457 | 241,326 | +583 | 0.12% | 3,730,144 |
| 2018-01-23 | 2018-01-19 | 15.388 | 240,743 | -583 | 0.12% | 3,704,612 |
| 2018-01-18 | 2018-01-16 | 15.337 | 241,326 | -2,331 | 0.12% | 3,701,164 |
| 2017-12-11 | 2017-12-07 | 15.165 | 243,657 | +2,331 | 0.12% | 3,695,114 |
| 2017-11-28 | 2017-11-24 | 15.234 | 241,326 | +12,241 | 0.12% | 3,676,324 |
| 2017-11-24 | 2017-11-22 | 15.268 | 229,085 | +2,915 | 0.11% | 3,497,706 |
| 2017-11-20 | 2017-11-16 | 15.371 | 226,170 | +583 | 0.11% | 3,476,479 |
| 2017-11-10 | 2017-11-08 | 15.405 | 225,587 | +583 | 0.11% | 3,475,258 |
| 2017-10-30 | 2017-10-26 | 15.388 | 225,004 | -34,392 | 0.11% | 3,462,417 |
| 2017-10-24 | 2017-10-20 | 15.423 | 259,396 | +1,749 | 0.12% | 4,000,549 |
| 2017-10-23 | 2017-10-19 | 15.405 | 257,647 | +34,974 | 0.12% | 3,969,155 |
| 2017-10-16 | 2017-10-12 | 15.457 | 222,673 | -1,748 | 0.11% | 3,441,827 |
| 2017-10-13 | 2017-10-11 | 15.405 | 224,421 | +1,166 | 0.11% | 3,457,295 |
| 2017-10-12 | 2017-10-10 | 15.457 | 223,255 | +1,165 | 0.11% | 3,450,823 |
| 2017-09-28 | 2017-09-26 | 15.388 | 222,090 | +5,829 | 0.11% | 3,417,575 |
| 2017-09-20 | 2017-09-18 | 15.440 | 216,261 | +583 | 0.10% | 3,339,007 |
| 2017-09-19 | 2017-09-15 | 15.423 | 215,678 | +583 | 0.10% | 3,326,306 |
| 2017-09-14 | 2017-09-12 | 15.854 | 215,095 | +2,359 | 0.10% | 3,410,056 |
| 2017-08-07 | 2017-08-03 | 15.784 | 212,736 | -14,413 | 0.10% | 3,357,897 |
| 2017-07-24 | 2017-07-20 | 15.923 | 227,149 | -10,954 | 0.11% | 3,616,916 |
| 2017-07-20 | 2017-07-18 | 15.732 | 238,103 | +25,367 | 0.12% | 3,745,908 |
| 2017-07-19 | 2017-07-17 | 15.646 | 212,736 | -1,730 | 0.10% | 3,328,377 |
| 2017-06-30 | 2017-06-28 | 15.420 | 214,466 | -1,153 | 0.10% | 3,307,084 |
| 2017-06-23 | 2017-06-21 | 15.455 | 215,619 | -576 | 0.10% | 3,332,343 |
| 2017-06-20 | 2017-06-16 | 15.403 | 216,195 | +1,153 | 0.11% | 3,329,995 |
| 2017-06-19 | 2017-06-15 | 15.403 | 215,042 | -577 | 0.10% | 3,312,236 |
| 2017-06-14 | 2017-06-12 | 15.385 | 215,619 | +577 | 0.10% | 3,317,383 |
| 2017-06-01 | 2017-05-29 | 16.178 | 215,042 | +6,151 | 0.10% | 3,478,881 |
| 2017-05-31 | 2017-05-26 | 16.124 | 208,891 | +1,120 | 0.10% | 3,368,183 |
| 2017-05-25 | 2017-05-23 | 16.142 | 207,771 | +1,120 | 0.10% | 3,353,833 |
| 2017-05-08 | 2017-05-04 | 16.142 | 206,651 | -2,240 | 0.10% | 3,335,754 |
| 2017-05-05 | 2017-05-02 | 16.124 | 208,891 | -3,361 | 0.10% | 3,368,183 |
| 2017-05-04 | 2017-04-28 | 16.053 | 212,252 | -1,680 | 0.11% | 3,407,216 |
| 2017-04-26 | 2017-04-24 | 15.981 | 213,932 | +4,481 | 0.11% | 3,418,904 |
| 2017-04-20 | 2017-04-18 | 15.838 | 209,451 | +5,600 | 0.10% | 3,317,372 |
| 2017-04-12 | 2017-04-10 | 15.963 | 203,851 | -560 | 0.10% | 3,254,157 |
| 2017-04-11 | 2017-04-07 | 15.928 | 204,411 | +560 | 0.10% | 3,255,797 |
| 2017-04-07 | 2017-04-05 | 15.946 | 203,851 | +5,600 | 0.10% | 3,250,517 |
| 2017-03-24 | 2017-03-22 | 15.856 | 198,251 | -22,401 | 0.10% | 3,143,522 |
| 2017-03-16 | 2017-03-14 | 15.821 | 220,652 | +1,680 | 0.11% | 3,490,838 |
| 2017-02-27 | 2017-02-23 | 15.856 | 218,972 | +15,121 | 0.11% | 3,472,080 |
| 2017-02-24 | 2017-02-22 | 15.892 | 203,851 | +7,280 | 0.10% | 3,239,597 |
| 2017-02-17 | 2017-02-15 | 16.088 | 196,571 | -1,120 | 0.10% | 3,162,513 |
| 2016-12-16 | 2016-12-14 | 15.803 | 197,691 | -28,001 | 0.10% | 3,124,052 |
| 2016-11-14 | 2016-11-10 | 16.071 | 225,692 | +1,120 | 0.11% | 3,626,994 |
| 2016-11-11 | 2016-11-09 | 15.981 | 224,572 | -5,601 | 0.11% | 3,588,945 |
| 2016-11-03 | 2016-11-01 | 16.178 | 230,173 | -43,122 | 0.12% | 3,723,666 |
| 2016-09-15 | 2016-09-13 | 16.626 | 273,295 | +112,006 | 0.14% | 4,543,816 |
| 2016-09-14 | 2016-09-12 | 16.608 | 161,289 | +1,751 | 0.08% | 2,678,687 |
| 2016-09-09 | 2016-09-07 | 16.825 | 159,538 | -3,323 | 0.08% | 2,684,166 |
| 2016-09-05 | 2016-09-01 | 16.500 | 162,861 | -11,079 | 0.08% | 2,687,155 |
| 2016-08-30 | 2016-08-26 | 16.464 | 173,940 | +1,108 | 0.09% | 2,863,675 |
| 2016-08-29 | 2016-08-25 | 16.482 | 172,832 | +2,215 | 0.09% | 2,848,553 |
| 2016-08-23 | 2016-08-19 | 16.536 | 170,617 | +11,079 | 0.09% | 2,821,286 |
| 2016-08-10 | 2016-08-08 | 16.355 | 159,538 | -3,877 | 0.08% | 2,609,286 |
| 2016-08-08 | 2016-08-04 | 16.139 | 163,415 | +1,108 | 0.08% | 2,637,296 |
| 2016-07-29 | 2016-07-27 | 15.940 | 162,307 | +2,769 | 0.08% | 2,587,184 |
| 2016-07-26 | 2016-07-22 | 15.976 | 159,538 | -4,431 | 0.08% | 2,548,806 |
| 2016-07-25 | 2016-07-21 | 16.012 | 163,969 | +2,216 | 0.08% | 2,625,517 |
| 2016-07-22 | 2016-07-20 | 15.940 | 161,753 | +36,560 | 0.08% | 2,578,353 |
| 2016-07-20 | 2016-07-18 | 15.922 | 125,193 | +1,108 | 0.06% | 1,993,325 |
| 2016-06-20 | 2016-06-16 | 15.687 | 124,085 | +1,108 | 0.06% | 1,946,563 |
| 2016-05-30 | 2016-05-26 | 16.675 | 122,977 | +3,553 | 0.06% | 2,050,580 |
| 2016-05-11 | 2016-05-09 | 16.619 | 119,424 | -1,614 | 0.06% | 1,984,676 |
| 2016-05-06 | 2016-05-04 | 16.507 | 121,038 | -1,614 | 0.06% | 1,997,999 |
| 2016-04-26 | 2016-04-22 | 16.507 | 122,652 | -1,076 | 0.06% | 2,024,641 |
| 2016-04-21 | 2016-04-19 | 16.544 | 123,728 | +1,076 | 0.06% | 2,047,003 |
| 2016-04-20 | 2016-04-18 | 16.433 | 122,652 | -6,455 | 0.06% | 2,015,521 |
| 2016-04-18 | 2016-04-14 | 16.470 | 129,107 | +2,151 | 0.07% | 2,126,395 |
| 2016-04-14 | 2016-04-12 | 16.414 | 126,956 | +538 | 0.07% | 2,083,888 |
| 2016-04-01 | 2016-03-30 | 16.358 | 126,418 | +538 | 0.07% | 2,068,007 |
| 2016-03-24 | 2016-03-22 | 16.489 | 125,880 | -6,455 | 0.07% | 2,075,586 |
| 2016-03-23 | 2016-03-21 | 16.898 | 132,335 | -1,614 | 0.07% | 2,236,140 |
| 2016-03-08 | 2016-03-04 | 16.433 | 133,949 | -3,765 | 0.07% | 2,201,163 |
| 2016-03-04 | 2016-03-02 | 16.433 | 137,714 | -10,759 | 0.07% | 2,263,033 |
| 2016-02-22 | 2016-02-18 | 16.173 | 148,473 | +538 | 0.08% | 2,401,194 |
| 2016-02-19 | 2016-02-17 | 16.042 | 147,935 | +538 | 0.08% | 2,373,243 |
| 2016-02-17 | 2016-02-15 | 16.061 | 147,397 | -1,076 | 0.08% | 2,367,352 |
| 2016-02-15 | 2016-02-11 | 16.024 | 148,473 | +1,076 | 0.08% | 2,379,114 |
| 2016-02-04 | 2016-02-02 | 16.173 | 147,397 | -2,690 | 0.08% | 2,383,792 |
| 2016-02-01 | 2016-01-28 | 15.838 | 150,087 | +9,145 | 0.08% | 2,377,076 |
| 2016-01-29 | 2016-01-27 | 15.615 | 140,942 | +6,993 | 0.07% | 2,200,798 |
| 2016-01-27 | 2016-01-25 | 15.745 | 133,949 | +538 | 0.07% | 2,109,033 |
| 2016-01-26 | 2016-01-22 | 15.726 | 133,411 | +1,076 | 0.07% | 2,098,082 |
| 2016-01-22 | 2016-01-20 | 15.819 | 132,335 | -4,841 | 0.07% | 2,093,460 |
| 2016-01-21 | 2016-01-19 | 16.210 | 137,176 | -5,380 | 0.07% | 2,223,592 |
| 2016-01-14 | 2016-01-12 | 16.451 | 142,556 | -1,076 | 0.07% | 2,345,251 |
| 2016-01-12 | 2016-01-08 | 16.749 | 143,632 | +2,152 | 0.07% | 2,405,672 |
| 2016-01-11 | 2016-01-07 | 16.693 | 141,480 | -4,304 | 0.07% | 2,361,739 |
| 2016-01-08 | 2016-01-06 | 16.898 | 145,784 | -2,689 | 0.08% | 2,463,396 |
| 2016-01-04 | 2015-12-29 | 17.288 | 148,473 | +2,689 | 0.08% | 2,566,793 |
| 2015-12-29 | 2015-12-24 | 17.251 | 145,784 | -1,076 | 0.08% | 2,514,886 |
| 2015-12-23 | 2015-12-21 | 17.381 | 146,860 | +1,614 | 0.08% | 2,552,558 |
| 2015-12-22 | 2015-12-18 | 17.455 | 145,246 | +6,456 | 0.08% | 2,535,305 |
| 2015-12-09 | 2015-12-07 | 16.898 | 138,790 | +13,448 | 0.07% | 2,345,214 |
| 2015-12-02 | 2015-11-30 | 16.730 | 125,342 | +538 | 0.07% | 2,097,006 |
| 2015-11-30 | 2015-11-26 | 16.805 | 124,804 | +5,380 | 0.07% | 2,097,285 |
| 2015-11-20 | 2015-11-18 | 16.693 | 119,424 | +1,076 | 0.06% | 1,993,556 |
| 2015-11-18 | 2015-11-16 | 16.693 | 118,348 | +538 | 0.06% | 1,975,594 |
| 2015-11-17 | 2015-11-13 | 16.619 | 117,810 | +1,075 | 0.06% | 1,957,853 |
| 2015-11-16 | 2015-11-12 | 16.786 | 116,735 | +1,076 | 0.06% | 1,959,518 |
| 2015-11-04 | 2015-11-02 | 16.805 | 115,659 | -1,076 | 0.06% | 1,943,606 |
| 2015-09-22 | 2015-09-18 | 16.786 | 116,735 | +538 | 0.06% | 1,959,518 |
| 2015-09-18 | 2015-09-16 | 16.321 | 116,197 | +1,076 | 0.06% | 1,896,487 |
| 2015-09-14 | 2015-09-10 | 16.732 | 115,121 | -5,379 | 0.06% | 1,926,249 |
| 2015-09-11 | 2015-09-09 | 16.695 | 120,500 | +9,332 | 0.06% | 2,011,721 |
| 2015-09-10 | 2015-09-08 | 17.221 | 111,168 | +532 | 0.06% | 1,914,446 |
| 2015-09-09 | 2015-09-07 | 16.507 | 110,636 | +2,660 | 0.06% | 1,826,244 |
| 2015-08-31 | 2015-08-27 | 17.165 | 107,976 | -3,192 | 0.06% | 1,853,386 |
| 2015-08-28 | 2015-08-26 | 16.939 | 111,168 | +4,256 | 0.06% | 1,883,096 |
| 2015-08-26 | 2015-08-24 | 17.748 | 106,912 | -11,170 | 0.06% | 1,897,432 |
| 2015-08-25 | 2015-08-21 | 18.669 | 118,082 | +3,723 | 0.06% | 2,204,453 |
| 2015-08-24 | 2015-08-20 | 18.988 | 114,359 | +3,723 | 0.06% | 2,171,498 |
| 2015-08-21 | 2015-08-19 | 19.853 | 110,636 | +8,511 | 0.06% | 2,196,485 |
| 2015-08-20 | 2015-08-18 | 20.380 | 102,125 | +5,319 | 0.05% | 2,081,273 |
| 2015-08-19 | 2015-08-17 | 20.455 | 96,806 | +2,659 | 0.05% | 1,980,154 |
| 2015-08-18 | 2015-08-14 | 20.304 | 94,147 | +3,724 | 0.05% | 1,911,604 |
| 2015-08-17 | 2015-08-13 | 20.417 | 90,423 | +6,914 | 0.05% | 1,846,191 |
| 2015-08-14 | 2015-08-12 | 20.380 | 83,509 | +6,383 | 0.04% | 1,701,886 |
| 2015-08-12 | 2015-08-10 | 20.605 | 77,126 | +532 | 0.04% | 1,589,202 |
| 2015-08-03 | 2015-07-30 | 20.793 | 76,594 | -1,596 | 0.04% | 1,592,640 |
| 2015-07-30 | 2015-07-28 | 20.605 | 78,190 | +1,064 | 0.04% | 1,611,126 |
| 2015-07-29 | 2015-07-27 | 20.605 | 77,126 | +4,255 | 0.04% | 1,589,202 |
| 2015-07-14 | 2015-07-10 | 21.019 | 72,871 | -3,191 | 0.04% | 1,531,667 |
| 2015-07-10 | 2015-07-08 | 19.402 | 76,062 | +15,425 | 0.04% | 1,475,758 |
| 2015-07-09 | 2015-07-07 | 19.364 | 60,637 | +9,574 | 0.03% | 1,174,202 |
| 2015-07-08 | 2015-07-06 | 19.101 | 51,063 | -532 | 0.03% | 975,367 |
| 2015-07-07 | 2015-07-03 | 20.492 | 51,595 | -11,170 | 0.03% | 1,057,309 |
| 2015-07-02 | 2015-06-29 | 21.921 | 62,765 | -14,361 | 0.03% | 1,375,891 |
| 2015-06-30 | 2015-06-26 | 22.260 | 77,126 | +1,596 | 0.04% | 1,716,802 |
| 2015-06-29 | 2015-06-25 | 22.222 | 75,530 | +1,596 | 0.04% | 1,678,436 |
| 2015-06-24 | 2015-06-22 | 21.846 | 73,934 | -532 | 0.04% | 1,615,170 |
| 2015-06-23 | 2015-06-19 | 22.297 | 74,466 | +1,595 | 0.04% | 1,660,392 |
| 2015-06-16 | 2015-06-12 | 21.395 | 72,871 | +10,638 | 0.04% | 1,559,067 |
| 2015-06-10 | 2015-06-08 | 21.846 | 62,233 | -2,659 | 0.03% | 1,359,548 |
| 2015-06-05 | 2015-06-03 | 22.072 | 64,892 | -10,638 | 0.03% | 1,432,277 |
| 2015-06-02 | 2015-05-29 | 24.635 | 75,530 | +3,362 | 0.04% | 1,860,663 |
| 2015-06-01 | 2015-05-28 | 24.635 | 72,168 | -74,709 | 0.04% | 1,777,841 |
| 2015-05-29 | 2015-05-27 | 24.556 | 146,877 | -2,033 | 0.08% | 3,606,719 |
| 2015-05-22 | 2015-05-20 | 23.887 | 148,910 | +14,230 | 0.08% | 3,557,022 |
| 2015-05-20 | 2015-05-18 | 22.628 | 134,680 | -4,574 | 0.07% | 3,047,508 |
| 2015-05-19 | 2015-05-15 | 22.903 | 139,254 | +6,607 | 0.08% | 3,189,368 |
| 2015-05-18 | 2015-05-14 | 22.746 | 132,647 | +46,757 | 0.07% | 3,017,166 |
| 2015-05-15 | 2015-05-13 | 21.290 | 85,890 | -30,494 | 0.05% | 1,828,579 |
| 2015-05-14 | 2015-05-12 | 21.132 | 116,384 | +1,017 | 0.06% | 2,459,470 |
| 2015-05-13 | 2015-05-11 | 20.818 | 115,367 | +15,247 | 0.06% | 2,401,658 |
| 2015-05-11 | 2015-05-07 | 20.896 | 100,120 | +22,362 | 0.06% | 2,092,133 |
| 2015-05-07 | 2015-05-05 | 20.936 | 77,758 | +1,016 | 0.04% | 1,627,911 |
| 2015-05-06 | 2015-05-04 | 21.132 | 76,742 | +9,656 | 0.04% | 1,621,741 |
| 2015-05-05 | 2015-04-30 | 20.778 | 67,086 | -25,411 | 0.04% | 1,393,926 |
| 2015-05-04 | 2015-04-29 | 20.660 | 92,497 | -15,247 | 0.05% | 1,911,001 |
| 2015-04-30 | 2015-04-28 | 20.778 | 107,744 | +43,199 | 0.06% | 2,238,726 |
| 2015-04-29 | 2015-04-27 | 20.581 | 64,545 | +1,017 | 0.04% | 1,328,429 |
| 2015-04-24 | 2015-04-22 | 20.306 | 63,528 | -14,230 | 0.04% | 1,289,997 |
| 2015-04-23 | 2015-04-21 | 20.345 | 77,758 | -36,593 | 0.04% | 1,582,011 |
| 2015-04-15 | 2015-04-13 | 20.345 | 114,351 | -2,022 | 0.06% | 2,326,508 |
| 2015-03-25 | 2015-03-23 | 19.676 | 116,373 | +508 | 0.06% | 2,289,793 |
| 2015-03-24 | 2015-03-20 | 19.794 | 115,865 | -2,541 | 0.06% | 2,293,476 |
| 2015-03-23 | 2015-03-19 | 19.912 | 118,406 | -11,689 | 0.07% | 2,357,752 |
| 2015-03-19 | 2015-03-17 | 20.857 | 130,095 | -7,116 | 0.07% | 2,713,379 |
| 2015-03-18 | 2015-03-16 | 21.329 | 137,211 | +2,023 | 0.08% | 2,926,592 |
| 2015-03-17 | 2015-03-13 | 19.676 | 135,188 | +2,541 | 0.07% | 2,660,003 |
| 2015-03-13 | 2015-03-11 | 19.322 | 132,647 | +7,624 | 0.07% | 2,563,025 |
| 2015-03-12 | 2015-03-10 | 19.283 | 125,023 | +20,329 | 0.07% | 2,410,793 |
| 2015-03-11 | 2015-03-09 | 18.988 | 104,694 | -13,214 | 0.06% | 1,987,893 |
| 2015-03-10 | 2015-03-06 | 19.145 | 117,908 | +4,574 | 0.07% | 2,257,356 |
| 2015-03-09 | 2015-03-05 | 19.362 | 113,334 | +15,755 | 0.06% | 2,194,317 |
| 2015-03-06 | 2015-03-04 | 19.460 | 97,579 | +42,182 | 0.05% | 1,898,876 |
| 2015-03-05 | 2015-03-03 | 19.991 | 55,397 | +18,805 | 0.03% | 1,107,449 |
| 2015-03-04 | 2015-03-02 | 18.437 | 36,592 | +508 | 0.02% | 674,636 |
| 2015-03-03 | 2015-02-27 | 18.024 | 36,084 | +10,165 | 0.02% | 650,360 |
| 2015-02-06 | 2015-02-04 | 17.512 | 25,919 | -4,574 | 0.01% | 453,892 |
| 2015-01-29 | 2015-01-27 | 17.020 | 30,493 | +4,574 | 0.02% | 518,991 |
| 2015-01-27 | 2015-01-23 | 16.686 | 25,919 | +1,016 | 0.01% | 432,472 |
| 2015-01-22 | 2015-01-20 | 16.489 | 24,903 | +10,164 | 0.01% | 410,620 |
| 2014-12-10 | 2014-12-08 | 16.784 | 14,739 | -1,524 | 0.01% | 247,378 |
| 2014-12-09 | 2014-12-05 | 16.843 | 16,263 | -508 | 0.01% | 273,917 |
| 2014-12-02 | 2014-11-28 | 17.433 | 16,771 | -47,265 | 0.01% | 292,373 |
| 2014-11-28 | 2014-11-26 | 17.394 | 64,036 | -1,017 | 0.04% | 1,113,834 |
| 2014-11-19 | 2014-11-17 | 17.374 | 65,053 | -1,016 | 0.04% | 1,130,243 |
| 2014-11-14 | 2014-11-12 | 17.276 | 66,069 | -25,411 | 0.04% | 1,141,396 |
| 2014-11-03 | 2014-10-30 | 17.315 | 91,480 | -27,953 | 0.05% | 1,583,991 |
| 2014-10-31 | 2014-10-29 | 16.843 | 119,433 | -8,131 | 0.07% | 2,011,602 |
| 2014-10-28 | 2014-10-24 | 16.646 | 127,564 | -10,673 | 0.07% | 2,123,452 |
| 2014-10-20 | 2014-10-16 | 15.839 | 138,237 | -6,607 | 0.08% | 2,189,597 |
| 2014-10-09 | 2014-10-07 | 15.839 | 144,844 | -16,772 | 0.08% | 2,294,248 |
| 2014-10-07 | 2014-10-03 | 15.407 | 161,616 | +10,165 | 0.09% | 2,489,947 |
| 2014-10-03 | 2014-09-29 | 15.721 | 151,451 | -97,579 | 0.08% | 2,381,019 |
| 2014-09-24 | 2014-09-22 | 15.820 | 249,030 | +13,214 | 0.14% | 3,939,596 |
| 2014-09-19 | 2014-09-17 | 15.839 | 235,816 | +4,065 | 0.13% | 3,735,194 |
| 2014-09-18 | 2014-09-16 | 15.938 | 231,751 | -60,478 | 0.13% | 3,693,606 |
| 2014-09-17 | 2014-09-15 | 15.997 | 292,229 | +50,822 | 0.16% | 4,674,744 |
| 2014-09-16 | 2014-09-12 | 16.253 | 241,407 | +16,263 | 0.13% | 3,923,502 |
| 2014-09-15 | 2014-09-11 | 16.548 | 225,144 | -60,478 | 0.12% | 3,725,635 |
| 2014-09-12 | 2014-09-10 | 20.562 | 285,622 | -78,267 | 0.16% | 5,872,918 |
| 2014-09-11 | 2014-09-08 | 20.496 | 363,889 | +158,339 | 0.20% | 7,458,174 |
| 2014-09-08 | 2014-09-04 | 20.319 | 205,550 | -24,956 | 0.13% | 4,176,659 |
| 2014-09-04 | 2014-09-02 | 20.209 | 230,506 | -20,873 | 0.14% | 4,658,351 |
| 2014-09-03 | 2014-09-01 | 20.231 | 251,379 | +907 | 0.16% | 5,085,718 |
| 2014-08-28 | 2014-08-26 | 19.835 | 250,472 | -18,603 | 0.15% | 4,968,008 |
| 2014-08-27 | 2014-08-25 | 19.614 | 269,075 | -48,552 | 0.17% | 5,277,691 |
| 2014-08-11 | 2014-08-07 | 17.829 | 317,627 | -908 | 0.20% | 5,663,000 |
| 2014-07-14 | 2014-07-10 | 17.300 | 318,535 | -7,713 | 0.20% | 5,510,708 |
| 2014-07-11 | 2014-07-09 | 17.300 | 326,248 | +5,445 | 0.20% | 5,644,145 |
| 2014-07-10 | 2014-07-08 | 17.234 | 320,803 | +5,445 | 0.20% | 5,528,735 |
| 2014-07-08 | 2014-07-04 | 17.102 | 315,358 | +4,537 | 0.20% | 5,393,196 |
| 2014-06-20 | 2014-06-18 | 16.837 | 310,821 | -2,268 | 0.19% | 5,233,405 |
| 2014-06-18 | 2014-06-16 | 16.948 | 313,089 | +907 | 0.19% | 5,306,092 |
| 2014-06-17 | 2014-06-13 | 16.749 | 312,182 | +1,361 | 0.19% | 5,228,800 |
| 2014-06-12 | 2014-06-10 | 16.485 | 310,821 | +454 | 0.19% | 5,123,805 |
| 2014-05-30 | 2014-05-28 | 17.519 | 310,367 | -149,285 | 0.19% | 5,437,192 |
| 2014-05-29 | 2014-05-27 | 17.541 | 459,652 | -27,839 | 0.28% | 8,062,940 |
| 2014-05-22 | 2014-05-20 | 17.541 | 487,491 | -9,207 | 0.31% | 8,551,275 |
| 2014-04-29 | 2014-04-25 | 17.085 | 496,698 | -60,498 | 0.32% | 8,486,178 |
| 2014-04-07 | 2014-04-03 | 17.176 | 557,196 | +439 | 0.36% | 9,570,638 |
| 2014-04-04 | 2014-04-02 | 17.199 | 556,757 | +438 | 0.36% | 9,575,798 |
| 2014-04-03 | 2014-04-01 | 17.131 | 556,319 | +439 | 0.36% | 9,530,194 |
| 2014-03-07 | 2014-03-05 | 17.245 | 555,880 | +438 | 0.36% | 9,586,074 |
| 2013-11-04 | 2013-10-31 | 17.792 | 555,442 | +13,152 | 0.36% | 9,882,601 |
| 2013-11-01 | 2013-10-30 | 17.792 | 542,290 | +51,292 | 0.35% | 9,648,596 |
| 2013-10-31 | 2013-10-29 | 17.792 | 490,998 | +44,716 | 0.31% | 8,735,993 |
| 2013-10-28 | 2013-10-24 | 17.792 | 446,282 | -5,261 | 0.29% | 7,940,391 |
| 2013-10-24 | 2013-10-22 | 17.929 | 451,543 | +40,770 | 0.29% | 8,095,797 |
| 2013-10-23 | 2013-10-21 | 17.701 | 410,773 | +5,261 | 0.26% | 7,271,124 |
| 2013-10-22 | 2013-10-18 | 17.747 | 405,512 | +11,836 | 0.26% | 7,196,499 |
| 2013-10-21 | 2013-10-17 | 17.678 | 393,676 | +7,892 | 0.25% | 6,959,509 |
| 2013-10-17 | 2013-10-15 | 17.678 | 385,784 | +438 | 0.25% | 6,819,992 |
| 2013-10-16 | 2013-10-11 | 17.701 | 385,346 | +3,069 | 0.25% | 6,821,039 |
| 2013-10-10 | 2013-10-08 | 17.655 | 382,277 | +1,753 | 0.24% | 6,749,274 |
| 2013-10-09 | 2013-10-07 | 17.633 | 380,524 | +3,507 | 0.24% | 6,709,644 |
| 2013-10-08 | 2013-10-04 | 17.678 | 377,017 | +19,728 | 0.24% | 6,665,006 |
| 2013-10-07 | 2013-10-03 | 17.770 | 357,289 | +11,837 | 0.23% | 6,348,850 |
| 2013-10-04 | 2013-10-02 | 17.610 | 345,452 | +7,014 | 0.22% | 6,083,352 |
| 2013-09-26 | 2013-09-24 | 17.450 | 338,438 | -1,315 | 0.22% | 5,905,797 |
| 2013-09-24 | 2013-09-19 | 17.519 | 339,753 | -7,015 | 0.22% | 5,951,994 |
| 2013-09-23 | 2013-09-18 | 17.336 | 346,768 | -15,343 | 0.22% | 6,011,606 |
| 2013-09-19 | 2013-09-17 | 17.222 | 362,111 | +7,891 | 0.23% | 6,236,294 |
| 2013-09-11 | 2013-09-09 | 17.681 | 354,220 | -1,754 | 0.23% | 6,263,065 |
| 2013-09-10 | 2013-09-06 | 17.566 | 355,974 | +4,653 | 0.23% | 6,252,940 |
| 2013-09-09 | 2013-09-05 | 17.566 | 351,321 | +20,768 | 0.23% | 6,171,207 |
| 2013-09-05 | 2013-09-03 | 17.704 | 330,553 | +41,103 | 0.21% | 5,852,242 |
| 2013-08-29 | 2013-08-27 | 17.404 | 289,450 | +43,266 | 0.19% | 5,037,568 |
| 2013-08-27 | 2013-08-23 | 17.381 | 246,184 | +10,384 | 0.16% | 4,278,880 |
| 2013-08-23 | 2013-08-21 | 17.473 | 235,800 | +32,017 | 0.15% | 4,120,197 |
| 2013-08-22 | 2013-08-20 | 17.543 | 203,783 | +14,710 | 0.13% | 3,574,886 |
| 2013-08-20 | 2013-08-16 | 17.566 | 189,073 | +433 | 0.12% | 3,321,204 |
| 2013-08-19 | 2013-08-15 | 17.751 | 188,640 | -5,625 | 0.12% | 3,348,478 |
| 2013-08-09 | 2013-08-07 | 17.566 | 194,265 | +59,707 | 0.13% | 3,412,405 |
| 2013-08-08 | 2013-08-06 | 17.728 | 134,558 | +54,516 | 0.09% | 2,385,379 |
| 2013-08-06 | 2013-08-02 | 17.658 | 80,042 | +7,788 | 0.05% | 1,413,396 |
| 2013-08-05 | 2013-08-01 | 17.704 | 72,254 | +865 | 0.05% | 1,279,214 |
| 2013-07-15 | 2013-07-11 | 17.797 | 71,389 | +865 | 0.05% | 1,270,499 |
| 2013-07-03 | 2013-06-28 | 17.889 | 70,524 | +25,960 | 0.05% | 1,261,625 |
| 2013-07-02 | 2013-06-27 | 17.681 | 44,564 | +13,412 | 0.03% | 787,949 |
| 2013-06-28 | 2013-06-26 | 17.427 | 31,152 | +25,527 | 0.02% | 542,887 |
| 2013-06-25 | 2013-06-21 | 17.473 | 5,625 | -4,326 | 0.00% | 98,287 |
| 2013-06-24 | 2013-06-20 | 17.381 | 9,951 | -3,894 | 0.01% | 172,957 |
| 2013-06-19 | 2013-06-17 | 17.728 | 13,845 | +433 | 0.01% | 245,437 |
| 2013-06-17 | 2013-06-13 | 17.681 | 13,412 | -74,418 | 0.01% | 237,141 |
| 2013-06-06 | 2013-06-04 | 18.282 | 87,830 | +2,163 | 0.06% | 1,605,727 |
| 2013-06-05 | 2013-06-03 | 18.444 | 85,667 | +18,605 | 0.06% | 1,580,043 |
| 2013-06-04 | 2013-05-31 | 18.328 | 67,062 | +9,518 | 0.04% | 1,229,142 |
| 2013-06-03 | 2013-05-30 | 18.490 | 57,544 | -22,066 | 0.04% | 1,064,002 |
| 2013-05-30 | 2013-05-28 | 18.906 | 79,610 | +9,519 | 0.05% | 1,505,128 |
| 2013-05-24 | 2013-05-22 | 20.196 | 70,091 | -15,143 | 0.05% | 1,415,593 |
| 2013-05-23 | 2013-05-21 | 20.244 | 85,234 | -33,870 | 0.06% | 1,725,493 |
| 2013-05-22 | 2013-05-20 | 20.363 | 119,104 | -16,356 | 0.08% | 2,425,364 |
| 2013-05-13 | 2013-05-09 | 20.435 | 135,460 | +1,678 | 0.09% | 2,768,118 |
| 2013-05-07 | 2013-05-03 | 20.411 | 133,782 | +9,226 | 0.09% | 2,730,638 |
| 2013-04-26 | 2013-04-24 | 20.387 | 124,556 | +20,969 | 0.08% | 2,539,355 |
| 2013-04-19 | 2013-04-17 | 20.149 | 103,587 | +7,130 | 0.07% | 2,087,155 |
| 2013-04-16 | 2013-04-12 | 20.387 | 96,457 | +9,226 | 0.06% | 1,966,494 |
| 2013-04-02 | 2013-03-27 | 20.459 | 87,231 | +21,388 | 0.06% | 1,784,641 |
| 2013-03-28 | 2013-03-26 | 20.411 | 65,843 | +9,646 | 0.04% | 1,343,928 |
| 2013-03-25 | 2013-03-21 | 20.506 | 56,197 | +5,452 | 0.04% | 1,152,403 |
| 2013-03-21 | 2013-03-19 | 20.316 | 50,745 | +23,905 | 0.03% | 1,030,921 |
| 2013-03-15 | 2013-03-13 | 20.912 | 26,840 | +22,646 | 0.02% | 561,274 |
| 2013-02-20 | 2013-02-18 | 20.363 | 4,194 | -6,290 | 0.00% | 85,404 |
| 2013-02-05 | 2013-02-01 | 19.553 | 10,484 | +6,290 | 0.01% | 204,990 |
| 2012-10-03 | 2012-09-27 | 17.574 | 4,194 | -474 | 0.00% | 73,704 |
| 2012-09-10 | 2012-09-06 | 16.311 | 4,668 | +69 | 0.00% | 76,141 |
| 2012-06-01 | 2012-05-30 | 15.488 | 4,599 | -7,025 | 0.00% | 71,231 |
| 2012-05-31 | 2012-05-29 | 15.537 | 11,624 | -13,222 | 0.01% | 180,600 |
| 2012-05-22 | 2012-05-18 | 16.275 | 24,846 | +978 | 0.02% | 404,362 |
| 2012-04-18 | 2012-04-16 | 16.552 | 23,868 | +449 | 0.02% | 395,060 |
| 2012-03-19 | 2012-03-15 | 16.627 | 23,419 | +3,969 | 0.02% | 389,398 |
| 2012-03-16 | 2012-03-14 | 16.703 | 19,450 | +15,481 | 0.01% | 324,874 |
| 2012-03-14 | 2012-03-12 | 16.275 | 3,969 | +794 | 0.00% | 64,594 |
| 2012-02-06 | 2012-02-02 | 15.746 | 3,175 | -5,954 | 0.00% | 49,993 |
| 2011-11-03 | 2011-11-01 | 15.443 | 9,129 | -29,771 | 0.01% | 140,982 |
| 2011-10-07 | 2011-10-04 | 14.234 | 38,900 | -793 | 0.03% | 553,706 |
| 2011-09-20 | 2011-09-16 | 16.501 | 39,693 | -1,588 | 0.03% | 654,993 |
| 2011-09-09 | 2011-09-07 | 16.759 | 41,281 | +635 | 0.03% | 691,841 |
| 2011-08-24 | 2011-08-22 | 16.376 | 40,646 | +391 | 0.03% | 665,599 |
| 2011-08-16 | 2011-08-12 | 16.401 | 40,255 | +391 | 0.03% | 660,226 |
| 2011-08-11 | 2011-08-09 | 16.401 | 39,864 | +10,943 | 0.03% | 653,813 |
| 2011-08-10 | 2011-08-08 | 16.887 | 28,921 | -391 | 0.02% | 488,396 |
| 2011-07-26 | 2011-07-22 | 18.525 | 29,312 | -3,908 | 0.02% | 542,999 |
| 2011-06-14 | 2011-06-10 | 18.550 | 33,220 | +11,724 | 0.02% | 616,244 |
| 2011-05-17 | 2011-05-13 | 18.422 | 21,496 | -781 | 0.02% | 396,009 |
| 2011-05-03 | 2011-04-28 | 19.542 | 22,277 | +780 | 0.02% | 435,341 |
| 2011-04-08 | 2011-04-06 | 19.781 | 21,497 | +755 | 0.02% | 425,229 |
| 2011-03-08 | 2011-03-04 | 19.754 | 20,742 | -7,543 | 0.02% | 409,744 |
| 2011-02-23 | 2011-02-21 | 19.966 | 28,285 | -1,131 | 0.02% | 564,751 |
| 2011-01-25 | 2011-01-21 | 19.966 | 29,416 | -4,903 | 0.02% | 587,333 |
| 2010-09-17 | 2010-09-15 | 19.622 | 34,319 | -7,543 | 0.03% | 673,398 |
| 2010-09-13 | 2010-09-09 | 19.836 | 41,862 | +565 | 0.03% | 830,391 |
| 2010-08-12 | 2010-08-10 | 20.025 | 41,297 | -372 | 0.03% | 826,954 |
| 2010-08-09 | 2010-08-05 | 19.406 | 41,669 | +372 | 0.03% | 808,643 |
| 2010-07-16 | 2010-07-14 | 18.546 | 41,297 | +372 | 0.03% | 765,904 |
| 2010-05-03 | 2010-04-29 | 20.533 | 40,925 | +1,442 | 0.03% | 840,309 |
| 2010-03-26 | 2010-03-24 | 19.836 | 39,483 | -8,255 | 0.03% | 783,201 |
| 2010-03-25 | 2010-03-23 | 19.697 | 47,738 | -18,665 | 0.04% | 940,300 |
| 2010-03-22 | 2010-03-18 | 20.226 | 66,403 | +7,179 | 0.05% | 1,343,097 |
| 2010-03-18 | 2010-03-16 | 19.028 | 59,224 | +3,589 | 0.05% | 1,126,941 |
| 2010-02-03 | 2010-02-01 | 17.301 | 55,635 | -3,231 | 0.04% | 962,548 |
| 2010-01-06 | 2010-01-04 | 18.193 | 58,866 | -3,589 | 0.05% | 1,070,929 |
| 2009-12-22 | 2009-12-18 | 17.635 | 62,455 | -5,384 | 0.05% | 1,101,422 |
| 2009-12-17 | 2009-12-15 | 18.248 | 67,839 | -3,589 | 0.05% | 1,237,952 |
| 2009-12-16 | 2009-12-14 | 18.360 | 71,428 | -2,154 | 0.06% | 1,311,405 |
| 2009-11-25 | 2009-11-23 | 18.806 | 73,582 | -3,230 | 0.06% | 1,383,752 |
| 2009-11-19 | 2009-11-17 | 17.970 | 76,812 | -1,795 | 0.06% | 1,380,294 |
| 2009-11-18 | 2009-11-16 | 17.886 | 78,607 | -1,795 | 0.06% | 1,405,980 |
| 2009-11-09 | 2009-11-05 | 17.301 | 80,402 | -3,589 | 0.06% | 1,391,046 |
| 2009-10-19 | 2009-10-15 | 17.830 | 83,991 | -3,589 | 0.07% | 1,497,599 |
| 2009-10-15 | 2009-10-13 | 17.830 | 87,580 | -3,590 | 0.07% | 1,561,593 |
| 2009-10-12 | 2009-10-08 | 17.775 | 91,170 | -1,794 | 0.07% | 1,620,524 |
| 2009-10-06 | 2009-10-02 | 17.663 | 92,964 | -3,590 | 0.07% | 1,642,052 |
| 2009-09-23 | 2009-09-21 | 17.858 | 96,554 | -3,589 | 0.08% | 1,724,294 |
| 2009-09-22 | 2009-09-18 | 17.775 | 100,143 | -3,590 | 0.08% | 1,780,017 |
| 2009-09-21 | 2009-09-17 | 17.886 | 103,733 | -3,589 | 0.08% | 1,855,389 |
| 2009-09-18 | 2009-09-16 | 17.775 | 107,322 | -35,893 | 0.08% | 1,907,622 |
| 2009-09-14 | 2009-09-10 | 18.086 | 143,215 | -36,624 | 0.11% | 2,590,136 |
| 2009-09-11 | 2009-09-09 | 17.972 | 179,839 | -7,067 | 0.14% | 3,232,144 |
| 2009-09-10 | 2009-09-08 | 18.114 | 186,906 | -17,666 | 0.15% | 3,385,606 |
| 2009-09-04 | 2009-09-02 | 17.972 | 204,572 | -10,599 | 0.16% | 3,676,656 |
| 2009-09-02 | 2009-08-31 | 17.972 | 215,171 | -3,533 | 0.17% | 3,867,146 |
| 2009-08-21 | 2009-08-19 | 17.265 | 218,704 | -3,534 | 0.17% | 3,775,893 |
| 2009-08-20 | 2009-08-18 | 17.406 | 222,238 | -3,533 | 0.18% | 3,868,357 |
| 2009-08-19 | 2009-08-17 | 17.463 | 225,771 | -3,533 | 0.18% | 3,942,634 |
| 2009-08-10 | 2009-08-06 | 17.972 | 229,304 | -3,533 | 0.18% | 4,121,151 |
| 2009-08-06 | 2009-08-04 | 18.114 | 232,837 | -3,533 | 0.18% | 4,217,597 |
| 2009-08-04 | 2009-07-31 | 18.199 | 236,370 | -707 | 0.19% | 4,301,664 |
| 2009-07-31 | 2009-07-29 | 16.982 | 237,077 | +1,413 | 0.19% | 4,026,000 |
| 2009-07-29 | 2009-07-27 | 17.265 | 235,664 | +4,947 | 0.19% | 4,068,705 |
| 2009-07-28 | 2009-07-24 | 16.954 | 230,717 | +706 | 0.18% | 3,911,466 |
| 2009-07-24 | 2009-07-22 | 16.161 | 230,011 | +5,300 | 0.18% | 3,717,216 |
| 2009-07-23 | 2009-07-21 | 16.104 | 224,711 | +5,300 | 0.18% | 3,618,843 |
| 2009-07-15 | 2009-07-13 | 14.152 | 219,411 | +3,180 | 0.17% | 3,105,000 |
| 2009-07-14 | 2009-07-10 | 14.293 | 216,231 | +3,533 | 0.17% | 3,090,598 |
| 2009-07-10 | 2009-07-08 | 13.840 | 212,698 | -14,133 | 0.17% | 2,943,780 |
| 2009-07-09 | 2009-07-07 | 13.897 | 226,831 | -8,833 | 0.18% | 3,152,224 |
| 2009-07-06 | 2009-07-02 | 13.982 | 235,664 | +12,366 | 0.19% | 3,294,984 |
| 2009-06-18 | 2009-06-16 | 13.699 | 223,298 | +35,332 | 0.18% | 3,058,886 |
| 2009-06-17 | 2009-06-15 | 13.897 | 187,966 | +2,827 | 0.15% | 2,612,125 |
| 2009-06-16 | 2009-06-12 | 14.095 | 185,139 | +707 | 0.15% | 2,609,519 |
| 2009-06-12 | 2009-06-10 | 13.529 | 184,432 | +3,533 | 0.15% | 2,495,154 |
| 2009-06-11 | 2009-06-09 | 13.444 | 180,899 | +17,666 | 0.14% | 2,431,996 |
| 2009-06-10 | 2009-06-08 | 13.501 | 163,233 | +35,332 | 0.13% | 2,203,736 |
| 2009-05-21 | 2009-05-19 | 12.538 | 127,901 | +65,717 | 0.10% | 1,603,654 |
| 2009-05-12 | 2009-05-08 | 12.425 | 62,184 | +8,480 | 0.05% | 772,638 |
| 2009-05-11 | 2009-05-07 | 11.944 | 53,704 | +3,533 | 0.04% | 641,434 |
| 2009-05-08 | 2009-05-06 | 12.085 | 50,171 | +31,798 | 0.04% | 606,337 |
| 2009-05-06 | 2009-05-04 | 11.887 | 18,373 | -2,119 | 0.01% | 218,405 |
| 2009-05-04 | 2009-04-29 | 13.002 | 20,492 | +1,222 | 0.02% | 266,443 |
| 2009-04-27 | 2009-04-23 | 12.701 | 19,270 | +1,993 | 0.02% | 244,754 |
| 2009-04-22 | 2009-04-20 | 12.882 | 17,277 | +16,613 | 0.01% | 222,560 |
| 2008-10-10 | 2008-10-08 | 16.403 | 664 | -333 | 0.00% | 10,892 |
| 2008-10-03 | 2008-09-30 | 18.671 | 997 | +17 | 0.00% | 18,615 |
| 2008-04-24 | 2008-04-22 | 24.688 | 980 | +32 | 0.00% | 24,194 |
| 2007-11-26 | 2007-11-22 | 24.688 | 948 | +316 | 0.00% | 23,404 |
| 2007-10-05 | 2007-10-03 | 26.143 | 632 | +8 | 0.00% | 16,522 |
| 2007-06-29 | 2007-06-27 | 27.008 | 624 | -312 | 0.00% | 16,853 |
| 2007-06-26 | 2007-06-22 | 27.104 | 936 | 0.00% | 25,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy