History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 5,562,865 | +0 | 1.56% | 26,701,752 |
| 2025-10-13 | 2025-10-09 | 4.840 | 5,562,865 | +0 | 1.56% | 26,924,267 |
| 2025-10-10 | 2025-10-08 | 4.860 | 5,562,865 | +0 | 1.56% | 27,035,524 |
| 2025-10-09 | 2025-10-06 | 4.790 | 5,562,865 | +46,400 | 1.56% | 26,646,123 |
| 2025-10-06 | 2025-10-02 | 4.860 | 5,516,465 | -191,000 | 1.55% | 26,810,020 |
| 2025-10-03 | 2025-09-30 | 4.960 | 5,707,465 | +3,000 | 1.60% | 28,309,026 |
| 2025-09-30 | 2025-09-26 | 4.960 | 5,704,465 | +10,000 | 1.60% | 28,294,146 |
| 2025-09-29 | 2025-09-25 | 4.920 | 5,694,465 | +8,000 | 1.60% | 28,016,768 |
| 2025-09-26 | 2025-09-24 | 5.000 | 5,686,465 | +10,000 | 1.60% | 28,432,325 |
| 2025-09-25 | 2025-09-23 | 4.990 | 5,676,465 | +4,000 | 1.59% | 28,325,560 |
| 2025-09-24 | 2025-09-22 | 5.040 | 5,672,465 | -1,000 | 1.59% | 28,589,224 |
| 2025-09-23 | 2025-09-19 | 5.050 | 5,673,465 | +56,000 | 1.59% | 28,650,998 |
| 2025-09-22 | 2025-09-18 | 4.970 | 5,617,465 | -9,000 | 1.58% | 27,918,801 |
| 2025-09-19 | 2025-09-17 | 5.050 | 5,626,465 | -4,000 | 1.58% | 28,413,648 |
| 2025-09-17 | 2025-09-15 | 5.100 | 5,630,465 | -5,000 | 1.58% | 28,715,371 |
| 2025-09-16 | 2025-09-12 | 5.090 | 5,635,465 | -40,000 | 1.58% | 28,684,517 |
| 2025-09-12 | 2025-09-10 | 4.980 | 5,675,465 | -4,000 | 1.59% | 28,263,816 |
| 2025-09-11 | 2025-09-09 | 4.980 | 5,679,465 | -14,000 | 1.59% | 28,283,736 |
| 2025-09-09 | 2025-09-05 | 5.121 | 5,693,465 | +264,673 | 1.60% | 29,158,592 |
| 2025-09-08 | 2025-09-04 | 5.132 | 5,428,792 | +5,881 | 1.55% | 27,858,477 |
| 2025-09-04 | 2025-09-02 | 5.101 | 5,422,911 | -49,010 | 1.55% | 27,662,324 |
| 2025-09-03 | 2025-09-01 | 5.152 | 5,471,921 | -5,881 | 1.57% | 28,191,448 |
| 2025-09-02 | 2025-08-29 | 5.121 | 5,477,802 | -33,327 | 1.57% | 28,054,093 |
| 2025-08-28 | 2025-08-26 | 5.172 | 5,511,129 | +4,901 | 1.58% | 28,505,897 |
| 2025-08-26 | 2025-08-22 | 5.152 | 5,506,228 | -2,941 | 1.58% | 28,368,198 |
| 2025-08-25 | 2025-08-21 | 5.111 | 5,509,169 | -18,623 | 1.58% | 28,158,531 |
| 2025-08-22 | 2025-08-20 | 5.111 | 5,527,792 | -7,842 | 1.58% | 28,253,717 |
| 2025-08-21 | 2025-08-19 | 5.081 | 5,535,634 | +14,703 | 1.59% | 28,124,376 |
| 2025-08-20 | 2025-08-18 | 5.081 | 5,520,931 | +43,129 | 1.58% | 28,049,675 |
| 2025-08-19 | 2025-08-15 | 5.050 | 5,477,802 | -1,961 | 1.57% | 27,662,900 |
| 2025-08-18 | 2025-08-14 | 5.081 | 5,479,763 | -1,960 | 1.57% | 27,840,517 |
| 2025-08-15 | 2025-08-13 | 5.111 | 5,481,723 | +74,495 | 1.57% | 28,018,249 |
| 2025-08-14 | 2025-08-12 | 5.050 | 5,407,228 | +76,455 | 1.55% | 27,306,501 |
| 2025-08-13 | 2025-08-11 | 5.050 | 5,330,773 | +74,495 | 1.53% | 26,920,404 |
| 2025-08-12 | 2025-08-08 | 5.030 | 5,256,278 | -10,782 | 1.51% | 26,436,955 |
| 2025-08-11 | 2025-08-07 | 4.948 | 5,267,060 | +23,525 | 1.51% | 26,061,306 |
| 2025-08-08 | 2025-08-06 | 4.866 | 5,243,535 | +24,505 | 1.50% | 25,516,948 |
| 2025-08-05 | 2025-08-01 | 4.846 | 5,219,030 | +4,901 | 1.49% | 25,291,209 |
| 2025-08-01 | 2025-07-30 | 4.897 | 5,214,129 | -7,842 | 1.49% | 25,533,432 |
| 2025-07-31 | 2025-07-29 | 4.938 | 5,221,971 | +981 | 1.50% | 25,784,932 |
| 2025-07-29 | 2025-07-25 | 4.846 | 5,220,990 | +4,901 | 1.50% | 25,300,707 |
| 2025-07-25 | 2025-07-23 | 4.897 | 5,216,089 | +8,821 | 1.49% | 25,543,030 |
| 2025-07-24 | 2025-07-22 | 4.877 | 5,207,268 | +40,188 | 1.49% | 25,393,584 |
| 2025-07-23 | 2025-07-21 | 4.856 | 5,167,080 | +16,664 | 1.48% | 25,092,176 |
| 2025-07-22 | 2025-07-18 | 4.887 | 5,150,416 | -5,881 | 1.47% | 25,168,886 |
| 2025-07-21 | 2025-07-17 | 4.887 | 5,156,297 | +33,326 | 1.48% | 25,197,626 |
| 2025-07-18 | 2025-07-16 | 4.866 | 5,122,971 | -9,802 | 1.47% | 24,930,240 |
| 2025-07-17 | 2025-07-15 | 4.836 | 5,132,773 | +14,703 | 1.47% | 24,820,846 |
| 2025-07-16 | 2025-07-14 | 4.856 | 5,118,070 | +10,783 | 1.47% | 24,854,175 |
| 2025-07-15 | 2025-07-11 | 4.866 | 5,107,287 | +38,227 | 1.46% | 24,853,916 |
| 2025-07-14 | 2025-07-10 | 4.754 | 5,069,060 | +59,792 | 1.45% | 24,099,028 |
| 2025-07-11 | 2025-07-09 | 4.713 | 5,009,268 | +140,169 | 1.43% | 23,610,350 |
| 2025-07-09 | 2025-07-07 | 4.713 | 4,869,099 | -3,921 | 1.39% | 22,949,687 |
| 2025-07-08 | 2025-07-04 | 4.693 | 4,873,020 | -30,386 | 1.40% | 22,868,738 |
| 2025-07-07 | 2025-07-03 | 4.703 | 4,903,406 | +9,802 | 1.40% | 23,061,362 |
| 2025-07-04 | 2025-07-02 | 4.673 | 4,893,604 | -178,396 | 1.40% | 22,865,488 |
| 2025-07-03 | 2025-06-30 | 4.693 | 5,072,000 | +19,604 | 1.45% | 23,802,537 |
| 2025-07-02 | 2025-06-27 | 4.683 | 5,052,396 | +14,703 | 1.45% | 23,658,993 |
| 2025-06-30 | 2025-06-26 | 4.673 | 5,037,693 | +63,712 | 1.44% | 23,538,748 |
| 2025-06-27 | 2025-06-25 | 4.713 | 4,973,981 | +18,624 | 1.42% | 23,444,030 |
| 2025-06-26 | 2025-06-24 | 4.622 | 4,955,357 | +107,822 | 1.42% | 22,901,257 |
| 2025-06-25 | 2025-06-23 | 4.530 | 4,847,535 | +18,624 | 1.39% | 21,957,865 |
| 2025-06-24 | 2025-06-20 | 4.468 | 4,828,911 | +51,950 | 1.38% | 21,577,916 |
| 2025-06-23 | 2025-06-19 | 4.479 | 4,776,961 | -8,822 | 1.37% | 21,394,513 |
| 2025-06-20 | 2025-06-18 | 4.489 | 4,785,783 | +5,882 | 1.37% | 21,482,848 |
| 2025-06-19 | 2025-06-17 | 4.489 | 4,779,901 | +88,217 | 1.37% | 21,456,444 |
| 2025-06-18 | 2025-06-16 | 4.519 | 4,691,684 | +190,159 | 1.34% | 21,204,042 |
| 2025-06-17 | 2025-06-13 | 4.438 | 4,501,525 | +56,851 | 1.29% | 19,977,222 |
| 2025-06-16 | 2025-06-12 | 4.468 | 4,444,674 | +8,822 | 1.27% | 19,860,958 |
| 2025-06-13 | 2025-06-11 | 4.448 | 4,435,852 | +58,812 | 1.27% | 19,731,028 |
| 2025-06-12 | 2025-06-10 | 4.417 | 4,377,040 | +64,693 | 1.25% | 19,335,464 |
| 2025-06-11 | 2025-06-09 | 4.397 | 4,312,347 | +11,762 | 1.23% | 18,961,695 |
| 2025-06-10 | 2025-06-06 | 4.387 | 4,300,585 | +111,743 | 1.23% | 18,866,102 |
| 2025-06-09 | 2025-06-05 | 4.366 | 4,188,842 | +1,960 | 1.20% | 18,290,431 |
| 2025-06-05 | 2025-06-03 | 4.356 | 4,186,882 | +112,723 | 1.20% | 18,239,158 |
| 2025-06-04 | 2025-06-02 | 4.617 | 4,074,159 | -39,208 | 1.17% | 18,809,384 |
| 2025-06-03 | 2025-05-30 | 4.627 | 4,113,367 | +183,786 | 1.18% | 19,033,854 |
| 2025-06-02 | 2025-05-29 | 4.574 | 3,929,581 | +9,466 | 1.17% | 17,975,845 |
| 2025-05-30 | 2025-05-28 | 4.574 | 3,920,115 | +1,893 | 1.16% | 17,932,543 |
| 2025-05-29 | 2025-05-27 | 4.532 | 3,918,222 | +13,252 | 1.16% | 17,758,304 |
| 2025-05-28 | 2025-05-26 | 4.532 | 3,904,970 | +6,626 | 1.16% | 17,698,243 |
| 2025-05-27 | 2025-05-23 | 4.585 | 3,898,344 | +2,839 | 1.16% | 17,874,136 |
| 2025-05-26 | 2025-05-22 | 4.574 | 3,895,505 | +4,733 | 1.16% | 17,819,964 |
| 2025-05-22 | 2025-05-20 | 4.596 | 3,890,772 | +9,465 | 1.15% | 17,880,522 |
| 2025-05-21 | 2025-05-19 | 4.585 | 3,881,307 | +79,511 | 1.15% | 17,796,020 |
| 2025-05-20 | 2025-05-16 | 4.585 | 3,801,796 | +17,984 | 1.13% | 17,431,458 |
| 2025-05-19 | 2025-05-15 | 4.596 | 3,783,812 | +35,023 | 1.12% | 17,388,975 |
| 2025-05-16 | 2025-05-14 | 4.585 | 3,748,789 | +9,465 | 1.11% | 17,188,417 |
| 2025-05-15 | 2025-05-13 | 4.596 | 3,739,324 | +18,931 | 1.11% | 17,184,524 |
| 2025-05-14 | 2025-05-12 | 4.585 | 3,720,393 | +55,847 | 1.10% | 17,058,220 |
| 2025-05-13 | 2025-05-09 | 4.543 | 3,664,546 | -71,938 | 1.09% | 16,647,300 |
| 2025-05-09 | 2025-05-07 | 4.511 | 3,736,484 | -11,359 | 1.11% | 16,855,676 |
| 2025-05-08 | 2025-05-06 | 4.532 | 3,747,843 | +947 | 1.11% | 16,986,107 |
| 2025-05-06 | 2025-04-30 | 4.437 | 3,746,896 | +1,893 | 1.11% | 16,625,553 |
| 2025-05-02 | 2025-04-29 | 4.427 | 3,745,003 | +7,572 | 1.11% | 16,577,589 |
| 2025-04-30 | 2025-04-28 | 4.416 | 3,737,431 | +18,932 | 1.11% | 16,504,586 |
| 2025-04-29 | 2025-04-25 | 4.416 | 3,718,499 | +9,465 | 1.10% | 16,420,982 |
| 2025-04-28 | 2025-04-24 | 4.405 | 3,709,034 | +9,466 | 1.10% | 16,339,999 |
| 2025-04-22 | 2025-04-16 | 4.353 | 3,699,568 | +4,732 | 1.10% | 16,102,874 |
| 2025-04-14 | 2025-04-10 | 4.310 | 3,694,836 | +2,173 | 1.10% | 15,926,139 |
| 2025-04-11 | 2025-04-09 | 4.289 | 3,692,663 | +2,839 | 1.09% | 15,838,749 |
| 2025-04-10 | 2025-04-08 | 4.321 | 3,689,824 | +1,893 | 1.09% | 15,943,517 |
| 2025-04-09 | 2025-04-07 | 4.279 | 3,687,931 | +21,771 | 1.09% | 15,779,490 |
| 2025-04-07 | 2025-04-02 | 4.532 | 3,666,160 | -2,839 | 1.09% | 16,615,900 |
| 2025-04-03 | 2025-04-01 | 4.490 | 3,668,999 | +9,465 | 1.09% | 16,473,720 |
| 2025-04-02 | 2025-03-31 | 4.501 | 3,659,534 | -9,465 | 1.09% | 16,469,884 |
| 2025-04-01 | 2025-03-28 | 4.501 | 3,668,999 | +4,732 | 1.09% | 16,512,482 |
| 2025-03-31 | 2025-03-27 | 4.511 | 3,664,267 | -9,465 | 1.09% | 16,529,897 |
| 2025-03-27 | 2025-03-25 | 4.543 | 3,673,732 | +80,457 | 1.09% | 16,689,030 |
| 2025-03-26 | 2025-03-24 | 4.501 | 3,593,275 | +72,884 | 1.07% | 16,171,683 |
| 2025-03-25 | 2025-03-21 | 4.532 | 3,520,391 | -3,786 | 1.04% | 15,955,241 |
| 2025-03-24 | 2025-03-20 | 4.564 | 3,524,177 | -1,893 | 1.05% | 16,084,095 |
| 2025-03-21 | 2025-03-19 | 4.532 | 3,526,070 | -2,840 | 1.05% | 15,980,979 |
| 2025-03-20 | 2025-03-18 | 4.564 | 3,528,910 | -28,396 | 1.05% | 16,105,696 |
| 2025-03-19 | 2025-03-17 | 4.490 | 3,557,306 | +17,984 | 1.05% | 15,972,221 |
| 2025-03-18 | 2025-03-14 | 4.511 | 3,539,322 | +947 | 1.05% | 15,966,257 |
| 2025-03-14 | 2025-03-12 | 4.448 | 3,538,375 | +26,503 | 1.05% | 15,737,695 |
| 2025-03-13 | 2025-03-11 | 4.448 | 3,511,872 | +2,840 | 1.04% | 15,619,817 |
| 2025-03-12 | 2025-03-10 | 4.437 | 3,509,032 | +3,786 | 1.04% | 15,570,114 |
| 2025-03-10 | 2025-03-06 | 4.395 | 3,505,246 | +45,435 | 1.04% | 15,405,188 |
| 2025-03-07 | 2025-03-05 | 4.405 | 3,459,811 | +28,396 | 1.03% | 15,242,057 |
| 2025-03-06 | 2025-03-04 | 4.395 | 3,431,415 | +9,466 | 1.02% | 15,080,708 |
| 2025-03-05 | 2025-03-03 | 4.416 | 3,421,949 | +7,572 | 1.01% | 15,111,410 |
| 2025-03-04 | 2025-02-28 | 4.353 | 3,414,377 | +4,733 | 1.01% | 14,861,541 |
| 2025-03-03 | 2025-02-27 | 4.416 | 3,409,644 | +18,931 | 1.01% | 15,057,070 |
| 2025-02-28 | 2025-02-26 | 4.416 | 3,390,713 | -14,198 | 1.01% | 14,973,471 |
| 2025-02-27 | 2025-02-25 | 4.342 | 3,404,911 | +8,519 | 1.01% | 14,784,368 |
| 2025-02-26 | 2025-02-24 | 4.374 | 3,396,392 | +22,717 | 1.01% | 14,855,023 |
| 2025-02-25 | 2025-02-21 | 4.384 | 3,373,675 | +41,648 | 1.00% | 14,791,305 |
| 2025-02-21 | 2025-02-19 | 4.363 | 3,332,027 | +26,504 | 0.99% | 14,538,303 |
| 2025-02-20 | 2025-02-18 | 4.363 | 3,305,523 | -9,466 | 0.98% | 14,422,661 |
| 2025-02-19 | 2025-02-17 | 4.374 | 3,314,989 | -5,679 | 0.98% | 14,498,985 |
| 2025-02-18 | 2025-02-14 | 4.395 | 3,320,668 | +28,397 | 0.98% | 14,593,987 |
| 2025-02-17 | 2025-02-13 | 4.363 | 3,292,271 | +15,144 | 0.98% | 14,364,840 |
| 2025-02-14 | 2025-02-12 | 4.395 | 3,277,127 | +6,626 | 0.97% | 14,402,629 |
| 2025-02-13 | 2025-02-11 | 4.395 | 3,270,501 | +1,893 | 0.97% | 14,373,508 |
| 2025-02-12 | 2025-02-10 | 4.395 | 3,268,608 | -1,893 | 0.97% | 14,365,189 |
| 2025-02-11 | 2025-02-07 | 4.395 | 3,270,501 | +53,007 | 0.97% | 14,373,508 |
| 2025-02-10 | 2025-02-06 | 4.395 | 3,217,494 | +23,664 | 0.95% | 14,140,548 |
| 2025-02-07 | 2025-02-05 | 4.405 | 3,193,830 | +14,198 | 0.95% | 14,070,289 |
| 2025-02-06 | 2025-02-04 | 4.384 | 3,179,632 | +7,573 | 0.94% | 13,940,557 |
| 2025-02-05 | 2025-02-03 | 4.416 | 3,172,059 | +9,465 | 0.94% | 14,007,889 |
| 2025-02-03 | 2025-01-24 | 4.363 | 3,162,594 | -1,893 | 0.94% | 13,799,033 |
| 2025-01-27 | 2025-01-23 | 4.363 | 3,164,487 | +4,733 | 0.94% | 13,807,293 |
| 2025-01-24 | 2025-01-22 | 4.374 | 3,159,754 | +9,465 | 0.94% | 13,820,023 |
| 2025-01-23 | 2025-01-21 | 4.395 | 3,150,289 | -946 | 0.93% | 13,845,189 |
| 2025-01-22 | 2025-01-20 | 4.384 | 3,151,235 | +946 | 0.93% | 13,816,055 |
| 2025-01-21 | 2025-01-17 | 4.427 | 3,150,289 | -946 | 0.93% | 13,945,034 |
| 2025-01-20 | 2025-01-16 | 4.395 | 3,151,235 | +2,840 | 0.93% | 13,849,347 |
| 2025-01-17 | 2025-01-15 | 4.374 | 3,148,395 | +946 | 0.93% | 13,770,342 |
| 2025-01-16 | 2025-01-14 | 4.363 | 3,147,449 | +27,450 | 0.93% | 13,732,953 |
| 2025-01-15 | 2025-01-13 | 4.374 | 3,119,999 | +52,061 | 0.93% | 13,646,144 |
| 2025-01-14 | 2025-01-10 | 4.416 | 3,067,938 | +29,343 | 0.91% | 13,548,089 |
| 2025-01-13 | 2025-01-09 | 4.427 | 3,038,595 | +4,732 | 0.90% | 13,450,611 |
| 2025-01-10 | 2025-01-08 | 4.427 | 3,033,863 | +3,787 | 0.90% | 13,429,664 |
| 2025-01-09 | 2025-01-07 | 4.469 | 3,030,076 | +70,991 | 0.90% | 13,540,947 |
| 2025-01-08 | 2025-01-06 | 4.469 | 2,959,085 | +5,679 | 0.88% | 13,223,700 |
| 2025-01-07 | 2025-01-03 | 4.448 | 2,953,406 | +5,680 | 0.88% | 13,135,918 |
| 2025-01-06 | 2025-01-02 | 4.448 | 2,947,726 | +9,465 | 0.87% | 13,110,655 |
| 2025-01-03 | 2024-12-31 | 4.522 | 2,938,261 | +20,824 | 0.87% | 13,285,849 |
| 2025-01-02 | 2024-12-27 | 4.532 | 2,917,437 | +17,038 | 0.87% | 13,222,511 |
| 2024-12-23 | 2024-12-19 | 4.469 | 2,900,399 | +947 | 0.86% | 12,961,441 |
| 2024-12-17 | 2024-12-13 | 4.490 | 2,899,452 | +2,840 | 0.86% | 13,018,472 |
| 2024-12-16 | 2024-12-12 | 4.501 | 2,896,612 | +5,679 | 0.86% | 13,036,322 |
| 2024-12-13 | 2024-12-11 | 4.511 | 2,890,933 | +34,076 | 0.86% | 13,041,305 |
| 2024-12-10 | 2024-12-06 | 4.501 | 2,856,857 | +5,679 | 0.85% | 12,857,403 |
| 2024-12-09 | 2024-12-05 | 4.564 | 2,851,178 | -4,733 | 0.85% | 13,012,575 |
| 2024-12-06 | 2024-12-04 | 4.490 | 2,855,911 | +947 | 0.85% | 12,822,974 |
| 2024-12-05 | 2024-12-03 | 4.479 | 2,854,964 | +9,465 | 0.85% | 12,788,560 |
| 2024-12-02 | 2024-11-28 | 4.437 | 2,845,499 | +17,038 | 0.84% | 12,625,916 |
| 2024-11-28 | 2024-11-26 | 4.437 | 2,828,461 | +947 | 0.84% | 12,550,316 |
| 2024-11-27 | 2024-11-25 | 4.416 | 2,827,514 | -25,557 | 0.84% | 12,486,370 |
| 2024-11-26 | 2024-11-22 | 4.501 | 2,853,071 | -6,905 | 0.85% | 12,840,364 |
| 2024-11-25 | 2024-11-21 | 4.543 | 2,859,976 | +11,359 | 0.85% | 12,992,299 |
| 2024-11-22 | 2024-11-20 | 4.522 | 2,848,617 | +5,679 | 0.84% | 12,880,508 |
| 2024-11-21 | 2024-11-19 | 4.553 | 2,842,938 | +11,358 | 0.84% | 12,944,934 |
| 2024-11-20 | 2024-11-18 | 4.596 | 2,831,580 | +106,014 | 0.84% | 13,012,875 |
| 2024-11-19 | 2024-11-15 | 4.596 | 2,725,566 | +10,412 | 0.81% | 12,525,675 |
| 2024-11-18 | 2024-11-14 | 4.564 | 2,715,154 | -23,663 | 0.81% | 12,391,771 |
| 2024-11-14 | 2024-11-12 | 4.627 | 2,738,817 | +15,145 | 0.81% | 12,673,375 |
| 2024-11-13 | 2024-11-11 | 4.596 | 2,723,672 | +13,251 | 0.81% | 12,516,970 |
| 2024-11-12 | 2024-11-08 | 4.638 | 2,710,421 | +38,809 | 0.80% | 12,570,612 |
| 2024-11-08 | 2024-11-06 | 4.648 | 2,671,612 | +12,305 | 0.79% | 12,418,846 |
| 2024-11-07 | 2024-11-05 | 4.617 | 2,659,307 | +22,717 | 0.79% | 12,277,362 |
| 2024-11-06 | 2024-11-04 | 4.627 | 2,636,590 | +8,519 | 0.78% | 12,200,338 |
| 2024-11-05 | 2024-11-01 | 4.638 | 2,628,071 | +18,931 | 0.78% | 12,188,683 |
| 2024-11-04 | 2024-10-31 | 4.627 | 2,609,140 | +87,083 | 0.77% | 12,073,319 |
| 2024-11-01 | 2024-10-30 | 4.638 | 2,522,057 | +37,862 | 0.75% | 11,697,003 |
| 2024-10-31 | 2024-10-29 | 4.648 | 2,484,195 | +28,397 | 0.74% | 11,547,648 |
| 2024-10-30 | 2024-10-28 | 4.659 | 2,455,798 | +20,824 | 0.73% | 11,441,590 |
| 2024-10-29 | 2024-10-25 | 4.585 | 2,434,974 | +1,893 | 0.72% | 11,164,499 |
| 2024-10-25 | 2024-10-23 | 4.596 | 2,433,081 | +947 | 0.72% | 11,181,524 |
| 2024-10-24 | 2024-10-22 | 4.596 | 2,432,134 | +5,679 | 0.72% | 11,177,172 |
| 2024-10-23 | 2024-10-21 | 4.638 | 2,426,455 | +120,212 | 0.72% | 11,253,612 |
| 2024-10-22 | 2024-10-18 | 4.596 | 2,306,243 | +29,343 | 0.68% | 10,598,624 |
| 2024-10-21 | 2024-10-17 | 4.553 | 2,276,900 | +22,718 | 0.68% | 10,367,556 |
| 2024-10-17 | 2024-10-15 | 4.522 | 2,254,182 | +13,251 | 0.67% | 10,192,669 |
| 2024-10-16 | 2024-10-14 | 4.691 | 2,240,931 | +35,969 | 0.66% | 10,511,547 |
| 2024-10-15 | 2024-10-10 | 4.722 | 2,204,962 | +44,488 | 0.65% | 10,412,711 |
| 2024-10-14 | 2024-10-09 | 4.680 | 2,160,474 | +30,290 | 0.64% | 10,111,322 |
| 2024-10-10 | 2024-10-08 | 4.670 | 2,130,184 | +25,557 | 0.63% | 9,947,056 |
| 2024-10-09 | 2024-10-07 | 4.796 | 2,104,627 | +85,190 | 0.62% | 10,094,531 |
| 2024-10-08 | 2024-10-04 | 4.617 | 2,019,437 | +14,198 | 0.60% | 9,323,241 |
| 2024-10-07 | 2024-10-03 | 4.574 | 2,005,239 | +32,183 | 0.59% | 9,172,954 |
| 2024-10-04 | 2024-10-02 | 4.585 | 1,973,056 | +66,259 | 0.59% | 9,046,577 |
| 2024-10-03 | 2024-09-30 | 4.522 | 1,906,797 | -6,626 | 0.57% | 8,621,908 |
| 2024-10-02 | 2024-09-27 | 4.501 | 1,913,423 | +9,465 | 0.57% | 8,611,439 |
| 2024-09-27 | 2024-09-25 | 4.437 | 1,903,958 | -3,786 | 0.56% | 8,448,154 |
| 2024-09-26 | 2024-09-24 | 4.469 | 1,907,744 | +28,397 | 0.57% | 8,525,417 |
| 2024-09-25 | 2024-09-23 | 4.448 | 1,879,347 | +946 | 0.56% | 8,358,806 |
| 2024-09-24 | 2024-09-20 | 4.448 | 1,878,401 | +13,252 | 0.56% | 8,354,598 |
| 2024-09-23 | 2024-09-19 | 4.395 | 1,865,149 | +18,931 | 0.55% | 8,197,134 |
| 2024-09-20 | 2024-09-17 | 4.342 | 1,846,218 | +33,129 | 0.55% | 8,016,411 |
| 2024-09-17 | 2024-09-13 | 4.310 | 1,813,089 | -8,519 | 0.54% | 7,815,098 |
| 2024-09-12 | 2024-09-10 | 4.332 | 1,821,608 | +9,466 | 0.54% | 7,890,308 |
| 2024-09-10 | 2024-09-05 | 4.524 | 1,812,142 | +2,839 | 0.54% | 8,198,602 |
| 2024-09-09 | 2024-09-04 | 4.535 | 1,809,303 | +46,057 | 0.54% | 8,205,341 |
| 2024-09-05 | 2024-09-03 | 4.503 | 1,763,246 | -9,239 | 0.54% | 7,939,214 |
| 2024-09-04 | 2024-09-02 | 4.513 | 1,772,485 | -2,772 | 0.54% | 7,999,999 |
| 2024-09-03 | 2024-08-30 | 4.513 | 1,775,257 | -8,315 | 0.54% | 8,012,510 |
| 2024-09-02 | 2024-08-29 | 4.524 | 1,783,572 | +10,163 | 0.54% | 8,069,344 |
| 2024-08-27 | 2024-08-23 | 4.513 | 1,773,409 | -1,848 | 0.54% | 8,004,169 |
| 2024-08-26 | 2024-08-22 | 4.513 | 1,775,257 | +5,544 | 0.54% | 8,012,510 |
| 2024-08-23 | 2024-08-21 | 4.492 | 1,769,713 | +24,021 | 0.54% | 7,949,178 |
| 2024-08-21 | 2024-08-19 | 4.513 | 1,745,692 | +3,696 | 0.53% | 7,879,070 |
| 2024-08-13 | 2024-08-09 | 4.513 | 1,741,996 | +5,543 | 0.53% | 7,862,388 |
| 2024-08-12 | 2024-08-08 | 4.513 | 1,736,453 | +12,011 | 0.53% | 7,837,370 |
| 2024-08-07 | 2024-08-05 | 4.513 | 1,724,442 | -46,195 | 0.52% | 7,783,160 |
| 2024-08-06 | 2024-08-02 | 4.513 | 1,770,637 | -3,696 | 0.54% | 7,991,658 |
| 2024-08-02 | 2024-07-31 | 4.589 | 1,774,333 | -33,261 | 0.54% | 8,142,772 |
| 2024-08-01 | 2024-07-30 | 4.535 | 1,807,594 | +26,794 | 0.55% | 8,197,590 |
| 2024-07-31 | 2024-07-29 | 4.568 | 1,780,800 | -924 | 0.54% | 8,133,901 |
| 2024-07-29 | 2024-07-25 | 4.503 | 1,781,724 | -6,468 | 0.54% | 8,022,414 |
| 2024-07-23 | 2024-07-19 | 4.524 | 1,788,192 | -9,239 | 0.54% | 8,090,246 |
| 2024-07-22 | 2024-07-18 | 4.557 | 1,797,431 | +19,402 | 0.55% | 8,190,409 |
| 2024-07-19 | 2024-07-17 | 4.568 | 1,778,029 | -36,032 | 0.54% | 8,121,244 |
| 2024-07-18 | 2024-07-16 | 4.568 | 1,814,061 | -15,706 | 0.55% | 8,285,822 |
| 2024-07-17 | 2024-07-15 | 4.578 | 1,829,767 | +8,315 | 0.56% | 8,377,365 |
| 2024-07-16 | 2024-07-12 | 4.557 | 1,821,452 | +31,413 | 0.55% | 8,299,867 |
| 2024-07-15 | 2024-07-11 | 4.524 | 1,790,039 | +2,771 | 0.54% | 8,098,602 |
| 2024-07-12 | 2024-07-10 | 4.557 | 1,787,268 | +10,163 | 0.54% | 8,144,099 |
| 2024-07-10 | 2024-07-08 | 4.557 | 1,777,105 | +8,316 | 0.54% | 8,097,789 |
| 2024-07-09 | 2024-07-05 | 4.600 | 1,768,789 | +923 | 0.54% | 8,136,474 |
| 2024-07-08 | 2024-07-04 | 4.568 | 1,767,866 | +8,316 | 0.54% | 8,074,824 |
| 2024-07-05 | 2024-07-03 | 4.578 | 1,759,550 | -18,479 | 0.53% | 8,055,885 |
| 2024-06-24 | 2024-06-20 | 4.589 | 1,778,029 | +4,620 | 0.54% | 8,159,734 |
| 2024-06-18 | 2024-06-14 | 4.546 | 1,773,409 | +3,696 | 0.54% | 8,061,753 |
| 2024-06-17 | 2024-06-13 | 4.643 | 1,769,713 | +924 | 0.54% | 8,217,343 |
| 2024-06-14 | 2024-06-12 | 4.557 | 1,768,789 | +1,847 | 0.54% | 8,059,895 |
| 2024-06-12 | 2024-06-07 | 4.697 | 1,766,942 | +7,392 | 0.54% | 8,300,100 |
| 2024-06-11 | 2024-06-06 | 4.665 | 1,759,550 | +3,695 | 0.53% | 8,208,242 |
| 2024-06-07 | 2024-06-05 | 4.697 | 1,755,855 | +924 | 0.53% | 8,248,019 |
| 2024-06-05 | 2024-06-03 | 5.006 | 1,754,931 | +2,772 | 0.53% | 8,785,422 |
| 2024-06-04 | 2024-05-31 | 4.950 | 1,752,159 | +58,797 | 0.53% | 8,673,429 |
| 2024-06-03 | 2024-05-30 | 4.928 | 1,693,362 | +10,715 | 0.53% | 8,344,447 |
| 2024-05-31 | 2024-05-29 | 4.973 | 1,682,647 | +4,465 | 0.53% | 8,367,025 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,678,182 | +7,143 | 0.53% | 8,363,617 |
| 2024-05-29 | 2024-05-27 | 4.973 | 1,671,039 | +26,787 | 0.53% | 8,309,303 |
| 2024-05-28 | 2024-05-24 | 4.961 | 1,644,252 | -39,288 | 0.52% | 8,157,689 |
| 2024-05-27 | 2024-05-23 | 4.984 | 1,683,540 | -36,609 | 0.53% | 8,390,320 |
| 2024-05-24 | 2024-05-22 | 5.051 | 1,720,149 | +8,929 | 0.54% | 8,688,357 |
| 2024-05-23 | 2024-05-21 | 4.995 | 1,711,220 | -4,464 | 0.54% | 8,547,434 |
| 2024-05-22 | 2024-05-20 | 5.051 | 1,715,684 | +17,858 | 0.54% | 8,665,805 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,697,826 | +1,785 | 0.53% | 8,461,517 |
| 2024-05-20 | 2024-05-16 | 4.984 | 1,696,041 | +31,252 | 0.53% | 8,452,621 |
| 2024-05-16 | 2024-05-13 | 4.973 | 1,664,789 | +17,858 | 0.52% | 8,278,225 |
| 2024-05-13 | 2024-05-09 | 4.894 | 1,646,931 | +17,858 | 0.52% | 8,060,313 |
| 2024-05-10 | 2024-05-08 | 4.883 | 1,629,073 | +9,822 | 0.51% | 7,954,669 |
| 2024-05-09 | 2024-05-07 | 4.872 | 1,619,251 | +12,501 | 0.51% | 7,888,574 |
| 2024-05-08 | 2024-05-06 | 4.861 | 1,606,750 | +893 | 0.51% | 7,809,677 |
| 2024-05-07 | 2024-05-03 | 4.849 | 1,605,857 | +7,143 | 0.50% | 7,787,352 |
| 2024-05-06 | 2024-05-02 | 4.861 | 1,598,714 | +8,929 | 0.50% | 7,770,618 |
| 2024-05-03 | 2024-04-30 | 4.782 | 1,589,785 | +4,465 | 0.50% | 7,602,586 |
| 2024-05-02 | 2024-04-29 | 4.771 | 1,585,320 | +35,716 | 0.50% | 7,563,479 |
| 2024-04-30 | 2024-04-26 | 4.760 | 1,549,604 | +8,929 | 0.49% | 7,375,725 |
| 2024-04-29 | 2024-04-25 | 4.749 | 1,540,675 | +8,929 | 0.48% | 7,315,971 |
| 2024-04-26 | 2024-04-24 | 4.771 | 1,531,746 | +8,036 | 0.48% | 7,307,880 |
| 2024-04-24 | 2024-04-22 | 4.737 | 1,523,710 | +4,464 | 0.48% | 7,218,347 |
| 2024-04-22 | 2024-04-18 | 4.771 | 1,519,246 | +6,251 | 0.48% | 7,248,243 |
| 2024-04-19 | 2024-04-17 | 4.782 | 1,512,995 | +1,786 | 0.48% | 7,235,365 |
| 2024-04-15 | 2024-04-11 | 4.939 | 1,511,209 | +7,143 | 0.48% | 7,463,769 |
| 2024-04-08 | 2024-04-03 | 5.017 | 1,504,066 | +3,571 | 0.47% | 7,546,403 |
| 2024-04-05 | 2024-04-02 | 5.096 | 1,500,495 | +133,936 | 0.47% | 7,646,118 |
| 2024-04-03 | 2024-03-28 | 5.017 | 1,366,559 | -3,571 | 0.43% | 6,856,484 |
| 2024-03-28 | 2024-03-26 | 5.051 | 1,370,130 | +1,785 | 0.43% | 6,920,435 |
| 2024-03-27 | 2024-03-25 | 5.017 | 1,368,345 | +4,465 | 0.43% | 6,865,445 |
| 2024-03-26 | 2024-03-22 | 5.062 | 1,363,880 | -59,825 | 0.43% | 6,904,141 |
| 2024-03-25 | 2024-03-21 | 5.107 | 1,423,705 | +16,073 | 0.45% | 7,270,762 |
| 2024-03-22 | 2024-03-20 | 5.230 | 1,407,632 | +26,787 | 0.44% | 7,362,089 |
| 2024-03-21 | 2024-03-19 | 5.241 | 1,380,845 | +3,571 | 0.43% | 7,237,454 |
| 2024-03-18 | 2024-03-14 | 5.241 | 1,377,274 | -2,678 | 0.43% | 7,218,738 |
| 2024-03-14 | 2024-03-12 | 5.163 | 1,379,952 | +2,678 | 0.43% | 7,124,591 |
| 2024-03-13 | 2024-03-11 | 5.129 | 1,377,274 | +893 | 0.43% | 7,064,491 |
| 2024-03-12 | 2024-03-08 | 5.118 | 1,376,381 | +47,324 | 0.43% | 7,044,496 |
| 2024-03-08 | 2024-03-06 | 5.118 | 1,329,057 | +148,847 | 0.42% | 6,802,286 |
| 2024-03-06 | 2024-03-04 | 5.118 | 1,180,210 | +53,575 | 0.37% | 6,040,467 |
| 2024-03-01 | 2024-02-28 | 5.107 | 1,126,635 | +21,429 | 0.35% | 5,753,646 |
| 2024-02-28 | 2024-02-26 | 5.073 | 1,105,206 | +16,965 | 0.35% | 5,607,077 |
| 2024-02-27 | 2024-02-23 | 5.096 | 1,088,241 | +3,572 | 0.34% | 5,545,383 |
| 2024-02-23 | 2024-02-21 | 5.073 | 1,084,669 | +6,250 | 0.34% | 5,502,886 |
| 2024-02-20 | 2024-02-16 | 5.040 | 1,078,419 | +3,572 | 0.34% | 5,434,944 |
| 2024-02-16 | 2024-02-14 | 5.040 | 1,074,847 | +7,143 | 0.34% | 5,416,942 |
| 2024-02-15 | 2024-02-09 | 5.040 | 1,067,704 | +40,181 | 0.34% | 5,380,944 |
| 2024-02-08 | 2024-02-06 | 5.096 | 1,027,523 | +2,679 | 0.32% | 5,235,980 |
| 2024-02-06 | 2024-02-02 | 4.995 | 1,024,844 | +1,785 | 0.32% | 5,119,030 |
| 2024-02-02 | 2024-01-31 | 4.995 | 1,023,059 | +893 | 0.32% | 5,110,114 |
| 2024-01-31 | 2024-01-29 | 5.096 | 1,022,166 | +4,465 | 0.32% | 5,208,683 |
| 2024-01-26 | 2024-01-24 | 5.085 | 1,017,701 | -3,572 | 0.32% | 5,174,532 |
| 2024-01-25 | 2024-01-23 | 5.017 | 1,021,273 | -893 | 0.32% | 5,124,068 |
| 2024-01-24 | 2024-01-22 | 4.984 | 1,022,166 | +7,144 | 0.32% | 5,094,206 |
| 2024-01-23 | 2024-01-19 | 5.062 | 1,015,022 | +7,143 | 0.32% | 5,138,176 |
| 2024-01-22 | 2024-01-18 | 5.096 | 1,007,879 | +6,250 | 0.32% | 5,135,880 |
| 2024-01-19 | 2024-01-17 | 5.062 | 1,001,629 | +11,608 | 0.31% | 5,070,379 |
| 2024-01-18 | 2024-01-16 | 5.118 | 990,021 | +7,143 | 0.31% | 5,067,056 |
| 2024-01-17 | 2024-01-15 | 5.129 | 982,878 | +7,143 | 0.31% | 5,041,504 |
| 2023-12-19 | 2023-12-15 | 5.174 | 975,735 | -893 | 0.31% | 5,048,576 |
| 2023-12-13 | 2023-12-11 | 5.096 | 976,628 | +2,679 | 0.31% | 4,976,633 |
| 2023-11-27 | 2023-11-23 | 5.264 | 973,949 | -25,001 | 0.31% | 5,126,596 |
| 2023-11-23 | 2023-11-21 | 5.286 | 998,950 | -1,786 | 0.31% | 5,280,570 |
| 2023-11-15 | 2023-11-13 | 5.141 | 1,000,736 | +7,143 | 0.31% | 5,144,312 |
| 2023-11-08 | 2023-11-06 | 5.197 | 993,593 | +13,394 | 0.31% | 5,163,231 |
| 2023-11-07 | 2023-11-03 | 5.152 | 980,199 | -5,358 | 0.31% | 5,049,718 |
| 2023-11-03 | 2023-11-01 | 5.141 | 985,557 | +14,287 | 0.31% | 5,066,284 |
| 2023-11-01 | 2023-10-30 | 5.107 | 971,270 | +893 | 0.31% | 4,960,208 |
| 2023-10-31 | 2023-10-27 | 5.107 | 970,377 | +1,786 | 0.31% | 4,955,647 |
| 2023-10-26 | 2023-10-24 | 5.141 | 968,591 | +3,571 | 0.30% | 4,979,069 |
| 2023-10-24 | 2023-10-19 | 5.152 | 965,020 | +1,786 | 0.30% | 4,971,520 |
| 2023-10-20 | 2023-10-18 | 5.342 | 963,234 | -3,572 | 0.30% | 5,145,709 |
| 2023-10-16 | 2023-10-12 | 5.264 | 966,806 | +16,073 | 0.30% | 5,088,998 |
| 2023-10-13 | 2023-10-11 | 5.197 | 950,733 | -1,786 | 0.30% | 4,940,508 |
| 2023-10-10 | 2023-10-06 | 5.230 | 952,519 | +6,250 | 0.30% | 4,981,792 |
| 2023-10-06 | 2023-10-04 | 5.107 | 946,269 | +25,002 | 0.30% | 4,832,530 |
| 2023-10-05 | 2023-10-03 | 5.230 | 921,267 | +3,571 | 0.29% | 4,818,340 |
| 2023-10-04 | 2023-09-29 | 5.185 | 917,696 | +5,358 | 0.29% | 4,758,553 |
| 2023-10-03 | 2023-09-28 | 5.253 | 912,338 | +892 | 0.29% | 4,792,076 |
| 2023-09-28 | 2023-09-26 | 5.241 | 911,446 | -17,858 | 0.29% | 4,777,183 |
| 2023-09-25 | 2023-09-21 | 5.219 | 929,304 | +893 | 0.29% | 4,849,967 |
| 2023-09-19 | 2023-09-15 | 5.264 | 928,411 | +2,679 | 0.29% | 4,886,897 |
| 2023-09-18 | 2023-09-14 | 5.230 | 925,732 | +893 | 0.29% | 4,841,693 |
| 2023-09-13 | 2023-09-11 | 5.208 | 924,839 | +2,679 | 0.29% | 4,816,307 |
| 2023-09-11 | 2023-09-06 | 5.490 | 922,160 | +19,211 | 0.29% | 5,062,744 |
| 2023-09-06 | 2023-09-04 | 5.559 | 902,949 | -874 | 0.29% | 5,019,240 |
| 2023-08-29 | 2023-08-25 | 5.490 | 903,823 | +874 | 0.29% | 4,962,072 |
| 2023-08-28 | 2023-08-24 | 5.502 | 902,949 | +6,120 | 0.29% | 4,967,601 |
| 2023-08-24 | 2023-08-22 | 5.536 | 896,829 | -1,748 | 0.29% | 4,964,705 |
| 2023-08-22 | 2023-08-18 | 5.639 | 898,577 | +8,743 | 0.29% | 5,066,880 |
| 2023-08-21 | 2023-08-17 | 5.650 | 889,834 | +874 | 0.29% | 5,027,758 |
| 2023-08-18 | 2023-08-16 | 5.639 | 888,960 | +874 | 0.29% | 5,012,652 |
| 2023-08-17 | 2023-08-15 | 5.673 | 888,086 | +13,989 | 0.29% | 5,038,197 |
| 2023-08-16 | 2023-08-14 | 5.696 | 874,097 | +5,246 | 0.28% | 4,978,831 |
| 2023-08-15 | 2023-08-11 | 5.742 | 868,851 | +4,372 | 0.28% | 4,988,701 |
| 2023-08-11 | 2023-08-09 | 5.696 | 864,479 | -1,749 | 0.28% | 4,924,047 |
| 2023-08-10 | 2023-08-08 | 5.673 | 866,228 | +9,617 | 0.28% | 4,914,194 |
| 2023-08-09 | 2023-08-07 | 5.662 | 856,611 | -46,338 | 0.28% | 4,849,839 |
| 2023-08-08 | 2023-08-04 | 5.707 | 902,949 | -19,234 | 0.29% | 5,153,499 |
| 2023-08-07 | 2023-08-03 | 5.787 | 922,183 | -6,995 | 0.30% | 5,337,109 |
| 2023-08-04 | 2023-08-02 | 5.799 | 929,178 | +27,104 | 0.30% | 5,388,220 |
| 2023-08-03 | 2023-08-01 | 5.776 | 902,074 | +2,623 | 0.29% | 5,210,411 |
| 2023-07-31 | 2023-07-27 | 5.936 | 899,451 | +164,368 | 0.29% | 5,339,287 |
| 2023-07-27 | 2023-07-25 | 5.902 | 735,083 | -874 | 0.24% | 4,338,349 |
| 2023-07-26 | 2023-07-24 | 5.833 | 735,957 | +5,246 | 0.24% | 4,293,002 |
| 2023-07-24 | 2023-07-20 | 5.925 | 730,711 | -192,347 | 0.23% | 4,329,262 |
| 2023-07-21 | 2023-07-19 | 5.959 | 923,058 | -13,114 | 0.30% | 5,500,538 |
| 2023-07-20 | 2023-07-18 | 6.028 | 936,172 | -10,492 | 0.30% | 5,642,931 |
| 2023-07-12 | 2023-07-10 | 5.993 | 946,664 | +1,749 | 0.30% | 5,673,690 |
| 2023-07-10 | 2023-07-06 | 6.108 | 944,915 | +1,748 | 0.30% | 5,771,284 |
| 2023-07-07 | 2023-07-05 | 6.199 | 943,167 | +2,623 | 0.30% | 5,846,909 |
| 2023-07-06 | 2023-07-04 | 6.291 | 940,544 | -874 | 0.30% | 5,916,709 |
| 2023-07-04 | 2023-06-30 | 6.314 | 941,418 | +874 | 0.30% | 5,943,743 |
| 2023-07-03 | 2023-06-29 | 6.336 | 940,544 | -4,371 | 0.30% | 5,959,740 |
| 2023-06-29 | 2023-06-27 | 6.394 | 944,915 | -47,213 | 0.30% | 6,041,475 |
| 2023-06-28 | 2023-06-26 | 6.279 | 992,128 | -21,857 | 0.32% | 6,229,863 |
| 2023-06-26 | 2023-06-21 | 6.336 | 1,013,985 | -2,623 | 0.33% | 6,425,098 |
| 2023-06-23 | 2023-06-20 | 6.336 | 1,016,608 | -874 | 0.33% | 6,441,718 |
| 2023-06-20 | 2023-06-16 | 6.382 | 1,017,482 | -38,470 | 0.33% | 6,493,807 |
| 2023-06-19 | 2023-06-15 | 6.439 | 1,055,952 | -5,245 | 0.34% | 6,799,720 |
| 2023-06-16 | 2023-06-14 | 6.359 | 1,061,197 | -3,498 | 0.34% | 6,748,531 |
| 2023-06-15 | 2023-06-13 | 6.439 | 1,064,695 | -5,245 | 0.34% | 6,856,020 |
| 2023-06-14 | 2023-06-12 | 6.428 | 1,069,940 | -30,601 | 0.34% | 6,877,557 |
| 2023-06-13 | 2023-06-09 | 6.565 | 1,100,541 | +2,623 | 0.35% | 7,225,311 |
| 2023-06-09 | 2023-06-07 | 6.760 | 1,097,918 | -13,989 | 0.35% | 7,421,571 |
| 2023-06-08 | 2023-06-06 | 6.794 | 1,111,907 | -8,743 | 0.36% | 7,554,285 |
| 2023-06-07 | 2023-06-05 | 6.828 | 1,120,650 | -6,120 | 0.36% | 7,652,138 |
| 2023-06-06 | 2023-06-02 | 9.767 | 1,126,770 | -2,623 | 0.36% | 11,005,646 |
| 2023-06-05 | 2023-06-01 | 9.740 | 1,129,393 | +184,814 | 0.36% | 11,000,495 |
| 2023-06-02 | 2023-05-31 | 9.740 | 944,579 | -10,277 | 0.36% | 9,200,373 |
| 2023-05-30 | 2023-05-25 | 9.672 | 954,856 | +734 | 0.37% | 9,235,435 |
| 2023-05-25 | 2023-05-23 | 9.740 | 954,122 | -11,745 | 0.36% | 9,293,324 |
| 2023-05-24 | 2023-05-22 | 9.699 | 965,867 | +8,809 | 0.37% | 9,368,249 |
| 2023-05-23 | 2023-05-19 | 9.699 | 957,058 | +13,947 | 0.37% | 9,282,808 |
| 2023-05-22 | 2023-05-18 | 9.836 | 943,111 | -26,426 | 0.36% | 9,276,008 |
| 2023-05-19 | 2023-05-17 | 9.808 | 969,537 | -4,405 | 0.37% | 9,509,507 |
| 2023-05-18 | 2023-05-16 | 9.863 | 973,942 | +5,139 | 0.37% | 9,605,783 |
| 2023-05-17 | 2023-05-15 | 9.890 | 968,803 | +2,202 | 0.37% | 9,581,493 |
| 2023-05-16 | 2023-05-12 | 9.876 | 966,601 | +1,468 | 0.37% | 9,546,548 |
| 2023-05-12 | 2023-05-10 | 9.863 | 965,133 | -5,138 | 0.37% | 9,518,902 |
| 2023-05-11 | 2023-05-09 | 9.836 | 970,271 | -2,202 | 0.37% | 9,543,141 |
| 2023-05-08 | 2023-05-04 | 9.767 | 972,473 | +7,340 | 0.37% | 9,498,561 |
| 2023-05-04 | 2023-05-02 | 9.740 | 965,133 | +1,468 | 0.37% | 9,400,573 |
| 2023-04-25 | 2023-04-21 | 9.781 | 963,665 | +2,937 | 0.37% | 9,425,657 |
| 2023-04-24 | 2023-04-20 | 9.781 | 960,728 | -24,959 | 0.37% | 9,396,930 |
| 2023-04-21 | 2023-04-19 | 9.767 | 985,687 | -16,149 | 0.38% | 9,627,628 |
| 2023-04-19 | 2023-04-17 | 9.781 | 1,001,836 | -734 | 0.38% | 9,799,010 |
| 2023-04-17 | 2023-04-13 | 9.767 | 1,002,570 | -8,809 | 0.38% | 9,792,531 |
| 2023-04-13 | 2023-04-11 | 9.808 | 1,011,379 | -8,075 | 0.39% | 9,919,905 |
| 2023-04-11 | 2023-04-04 | 9.686 | 1,019,454 | -21,288 | 0.39% | 9,874,119 |
| 2023-04-06 | 2023-04-03 | 9.672 | 1,040,742 | -24,959 | 0.40% | 10,066,130 |
| 2023-04-04 | 2023-03-31 | 9.658 | 1,065,701 | -1,468 | 0.41% | 10,293,018 |
| 2023-04-03 | 2023-03-30 | 9.658 | 1,067,169 | -107,688 | 0.41% | 10,307,196 |
| 2023-03-30 | 2023-03-28 | 9.890 | 1,174,857 | -5,139 | 0.45% | 11,619,374 |
| 2023-03-29 | 2023-03-27 | 9.822 | 1,179,996 | +6,607 | 0.45% | 11,589,826 |
| 2023-03-28 | 2023-03-24 | 9.945 | 1,173,389 | -14,681 | 0.45% | 11,668,794 |
| 2023-03-27 | 2023-03-23 | 9.945 | 1,188,070 | -7,341 | 0.45% | 11,814,790 |
| 2023-03-24 | 2023-03-22 | 10.013 | 1,195,411 | -9,543 | 0.46% | 11,969,216 |
| 2023-03-23 | 2023-03-21 | 10.013 | 1,204,954 | -29,363 | 0.46% | 12,064,766 |
| 2023-03-22 | 2023-03-20 | 9.904 | 1,234,317 | -15,416 | 0.47% | 12,224,250 |
| 2023-03-21 | 2023-03-17 | 10.626 | 1,249,733 | -44,044 | 0.48% | 13,279,232 |
| 2023-03-20 | 2023-03-16 | 10.449 | 1,293,777 | -51,385 | 0.49% | 13,518,107 |
| 2023-03-16 | 2023-03-14 | 10.421 | 1,345,162 | -35,235 | 0.51% | 14,018,357 |
| 2023-03-15 | 2023-03-13 | 10.585 | 1,380,397 | +8,808 | 0.53% | 14,611,208 |
| 2023-03-13 | 2023-03-09 | 10.680 | 1,371,589 | +4,405 | 0.52% | 14,648,770 |
| 2023-03-09 | 2023-03-07 | 10.762 | 1,367,184 | +9,543 | 0.52% | 14,713,472 |
| 2023-03-08 | 2023-03-06 | 10.884 | 1,357,641 | +29,363 | 0.52% | 14,777,223 |
| 2023-03-07 | 2023-03-03 | 10.653 | 1,328,278 | +14,681 | 0.51% | 14,150,013 |
| 2023-03-06 | 2023-03-02 | 10.653 | 1,313,597 | +11,011 | 0.50% | 13,993,618 |
| 2023-03-03 | 2023-03-01 | 10.639 | 1,302,586 | +22,022 | 0.50% | 13,858,574 |
| 2023-03-02 | 2023-02-28 | 10.667 | 1,280,564 | -14,681 | 0.49% | 13,659,165 |
| 2023-02-28 | 2023-02-24 | 10.776 | 1,295,245 | +11,011 | 0.50% | 13,956,918 |
| 2023-02-22 | 2023-02-20 | 10.762 | 1,284,234 | +24,958 | 0.49% | 13,820,774 |
| 2023-02-21 | 2023-02-17 | 10.776 | 1,259,276 | +2,937 | 0.48% | 13,569,333 |
| 2023-02-17 | 2023-02-15 | 10.762 | 1,256,339 | +3,670 | 0.48% | 13,520,571 |
| 2023-02-13 | 2023-02-09 | 10.857 | 1,252,669 | +2,936 | 0.48% | 13,600,528 |
| 2023-02-10 | 2023-02-08 | 10.816 | 1,249,733 | +3,671 | 0.48% | 13,517,577 |
| 2023-02-09 | 2023-02-07 | 10.925 | 1,246,062 | +7,341 | 0.48% | 13,613,667 |
| 2023-02-08 | 2023-02-06 | 10.816 | 1,238,721 | -4,405 | 0.47% | 13,398,467 |
| 2023-02-07 | 2023-02-03 | 10.844 | 1,243,126 | +15,416 | 0.48% | 13,479,982 |
| 2023-02-06 | 2023-02-02 | 10.871 | 1,227,710 | +3,670 | 0.47% | 13,346,266 |
| 2023-02-03 | 2023-02-01 | 10.871 | 1,224,040 | +2,936 | 0.47% | 13,306,370 |
| 2023-02-02 | 2023-01-31 | 10.871 | 1,221,104 | -3,670 | 0.47% | 13,274,453 |
| 2023-02-01 | 2023-01-30 | 10.871 | 1,224,774 | -8,809 | 0.47% | 13,314,350 |
| 2023-01-31 | 2023-01-27 | 10.871 | 1,233,583 | +4,404 | 0.47% | 13,410,111 |
| 2023-01-27 | 2023-01-20 | 10.844 | 1,229,179 | +22,023 | 0.47% | 13,328,746 |
| 2023-01-26 | 2023-01-19 | 10.871 | 1,207,156 | -734 | 0.46% | 13,122,827 |
| 2023-01-19 | 2023-01-17 | 10.884 | 1,207,890 | -29,363 | 0.46% | 13,147,261 |
| 2023-01-17 | 2023-01-13 | 10.830 | 1,237,253 | -734 | 0.47% | 13,399,443 |
| 2023-01-16 | 2023-01-12 | 10.871 | 1,237,987 | -734 | 0.47% | 13,457,986 |
| 2023-01-13 | 2023-01-11 | 10.898 | 1,238,721 | +10,277 | 0.47% | 13,499,715 |
| 2023-01-12 | 2023-01-10 | 10.966 | 1,228,444 | +2,936 | 0.47% | 13,471,388 |
| 2023-01-11 | 2023-01-09 | 10.925 | 1,225,508 | +1,468 | 0.47% | 13,389,107 |
| 2023-01-09 | 2023-01-05 | 11.102 | 1,224,040 | +5,873 | 0.47% | 13,589,839 |
| 2023-01-06 | 2023-01-04 | 11.239 | 1,218,167 | +11,011 | 0.47% | 13,690,581 |
| 2022-12-30 | 2022-12-28 | 10.803 | 1,207,156 | +5,138 | 0.46% | 13,040,603 |
| 2022-12-23 | 2022-12-21 | 10.707 | 1,202,018 | -5,872 | 0.46% | 12,870,476 |
| 2022-12-22 | 2022-12-20 | 10.489 | 1,207,890 | +2,142 | 0.46% | 12,670,076 |
| 2022-12-21 | 2022-12-19 | 10.108 | 1,205,748 | -7,341 | 0.46% | 12,187,695 |
| 2022-12-20 | 2022-12-16 | 9.972 | 1,213,089 | +734 | 0.46% | 12,096,643 |
| 2022-12-19 | 2022-12-15 | 9.876 | 1,212,355 | -1,468 | 0.46% | 11,973,715 |
| 2022-12-16 | 2022-12-14 | 9.822 | 1,213,823 | -11,011 | 0.46% | 11,922,072 |
| 2022-12-14 | 2022-12-12 | 9.604 | 1,224,834 | -734 | 0.47% | 11,763,253 |
| 2022-12-13 | 2022-12-09 | 9.590 | 1,225,568 | +2,202 | 0.47% | 11,753,607 |
| 2022-12-12 | 2022-12-08 | 9.481 | 1,223,366 | -7,341 | 0.47% | 11,599,166 |
| 2022-12-08 | 2022-12-06 | 9.291 | 1,230,707 | +2,202 | 0.47% | 11,434,052 |
| 2022-12-07 | 2022-12-05 | 9.332 | 1,228,505 | -1,468 | 0.47% | 11,463,800 |
| 2022-12-06 | 2022-12-02 | 9.032 | 1,229,973 | +8,809 | 0.47% | 11,108,878 |
| 2022-12-05 | 2022-12-01 | 9.032 | 1,221,164 | +734 | 0.47% | 11,029,317 |
| 2022-12-02 | 2022-11-30 | 8.909 | 1,220,430 | -35,235 | 0.47% | 10,873,059 |
| 2022-12-01 | 2022-11-29 | 8.909 | 1,255,665 | -734 | 0.48% | 11,186,974 |
| 2022-11-30 | 2022-11-28 | 8.909 | 1,256,399 | -1,469 | 0.48% | 11,193,514 |
| 2022-11-29 | 2022-11-25 | 9.045 | 1,257,868 | -2,936 | 0.48% | 11,377,956 |
| 2022-11-24 | 2022-11-22 | 8.923 | 1,260,804 | +20,554 | 0.48% | 11,249,934 |
| 2022-11-21 | 2022-11-17 | 8.514 | 1,240,250 | +4,405 | 0.47% | 10,559,670 |
| 2022-11-17 | 2022-11-15 | 8.596 | 1,235,845 | +2,936 | 0.47% | 10,623,178 |
| 2022-11-16 | 2022-11-14 | 8.569 | 1,232,909 | +3,670 | 0.47% | 10,564,350 |
| 2022-11-09 | 2022-11-07 | 8.323 | 1,229,239 | -77,077 | 0.47% | 10,231,484 |
| 2022-11-08 | 2022-11-04 | 8.174 | 1,306,316 | +2,202 | 0.50% | 10,677,279 |
| 2022-11-07 | 2022-11-03 | 7.942 | 1,304,114 | +7,341 | 0.50% | 10,357,268 |
| 2022-11-04 | 2022-11-02 | 8.037 | 1,296,773 | +3,670 | 0.50% | 10,422,624 |
| 2022-11-03 | 2022-11-01 | 8.024 | 1,293,103 | +188,381 | 0.49% | 10,375,512 |
| 2022-11-01 | 2022-10-28 | 8.187 | 1,104,722 | +69,736 | 0.42% | 9,044,584 |
| 2022-10-31 | 2022-10-27 | 8.187 | 1,034,986 | -2,202 | 0.40% | 8,473,641 |
| 2022-10-27 | 2022-10-25 | 8.187 | 1,037,188 | -188,380 | 0.40% | 8,491,669 |
| 2022-10-26 | 2022-10-24 | 8.201 | 1,225,568 | -7,341 | 0.47% | 10,050,670 |
| 2022-10-24 | 2022-10-20 | 8.650 | 1,232,909 | +1,468 | 0.47% | 10,665,123 |
| 2022-10-19 | 2022-10-17 | 8.650 | 1,231,441 | +7,341 | 0.47% | 10,652,424 |
| 2022-10-17 | 2022-10-13 | 8.787 | 1,224,100 | -734 | 0.47% | 10,755,676 |
| 2022-10-14 | 2022-10-12 | 8.800 | 1,224,834 | -2,203 | 0.47% | 10,778,811 |
| 2022-09-30 | 2022-09-28 | 8.855 | 1,227,037 | +9,543 | 0.47% | 10,865,060 |
| 2022-09-26 | 2022-09-22 | 9.182 | 1,217,494 | -11,745 | 0.47% | 11,178,611 |
| 2022-09-21 | 2022-09-19 | 9.223 | 1,229,239 | +8,809 | 0.47% | 11,336,686 |
| 2022-09-15 | 2022-09-13 | 9.416 | 1,220,430 | +18,777 | 0.47% | 11,491,945 |
| 2022-09-09 | 2022-09-07 | 9.320 | 1,201,653 | -14,464 | 0.47% | 11,198,827 |
| 2022-09-07 | 2022-09-05 | 9.472 | 1,216,117 | +7,955 | 0.47% | 11,518,595 |
| 2022-08-25 | 2022-08-23 | 9.679 | 1,208,162 | -10,848 | 0.47% | 11,693,830 |
| 2022-08-24 | 2022-08-22 | 9.845 | 1,219,010 | -41,223 | 0.47% | 12,001,094 |
| 2022-08-18 | 2022-08-16 | 9.762 | 1,260,233 | -42,670 | 0.49% | 12,302,379 |
| 2022-08-17 | 2022-08-15 | 9.859 | 1,302,903 | +5,063 | 0.51% | 12,845,032 |
| 2022-08-11 | 2022-08-09 | 9.264 | 1,297,840 | -1,447 | 0.50% | 12,023,462 |
| 2022-08-09 | 2022-08-05 | 8.988 | 1,299,287 | +1,447 | 0.50% | 11,677,558 |
| 2022-08-04 | 2022-08-02 | 8.863 | 1,297,840 | +37,607 | 0.50% | 11,503,043 |
| 2022-08-03 | 2022-08-01 | 9.084 | 1,260,233 | +7,232 | 0.49% | 11,448,532 |
| 2022-08-02 | 2022-07-29 | 9.167 | 1,253,001 | +10,848 | 0.49% | 11,486,786 |
| 2022-08-01 | 2022-07-28 | 9.209 | 1,242,153 | +3,616 | 0.48% | 11,438,864 |
| 2022-07-22 | 2022-07-20 | 9.402 | 1,238,537 | +3,616 | 0.48% | 11,645,321 |
| 2022-07-20 | 2022-07-18 | 9.458 | 1,234,921 | -723 | 0.48% | 11,679,624 |
| 2022-07-19 | 2022-07-15 | 9.430 | 1,235,644 | -2,170 | 0.48% | 11,652,291 |
| 2022-07-18 | 2022-07-14 | 9.527 | 1,237,814 | +724 | 0.48% | 11,792,562 |
| 2022-07-15 | 2022-07-13 | 9.513 | 1,237,090 | +11,571 | 0.48% | 11,768,559 |
| 2022-07-12 | 2022-07-08 | 9.485 | 1,225,519 | -3,616 | 0.48% | 11,624,592 |
| 2022-07-05 | 2022-06-30 | 9.472 | 1,229,135 | +5,062 | 0.48% | 11,641,896 |
| 2022-06-23 | 2022-06-21 | 9.610 | 1,224,073 | -1,446 | 0.48% | 11,763,206 |
| 2022-06-20 | 2022-06-16 | 9.541 | 1,225,519 | +3,616 | 0.48% | 11,692,374 |
| 2022-06-17 | 2022-06-15 | 9.624 | 1,221,903 | +723 | 0.47% | 11,759,248 |
| 2022-06-16 | 2022-06-14 | 9.582 | 1,221,180 | +3,616 | 0.47% | 11,701,633 |
| 2022-06-13 | 2022-06-09 | 9.721 | 1,217,564 | -1,446 | 0.47% | 11,835,339 |
| 2022-06-10 | 2022-06-08 | 9.693 | 1,219,010 | +7,955 | 0.47% | 11,815,684 |
| 2022-06-09 | 2022-06-07 | 9.721 | 1,211,055 | +4,340 | 0.47% | 11,772,068 |
| 2022-06-08 | 2022-06-06 | 9.679 | 1,206,715 | +2,169 | 0.47% | 11,679,825 |
| 2022-06-02 | 2022-05-31 | 10.026 | 1,204,546 | +25,130 | 0.47% | 12,077,347 |
| 2022-06-01 | 2022-05-30 | 10.012 | 1,179,416 | +1,416 | 0.47% | 11,808,726 |
| 2022-05-27 | 2022-05-25 | 10.012 | 1,178,000 | -14,162 | 0.47% | 11,794,549 |
| 2022-05-23 | 2022-05-19 | 9.829 | 1,192,162 | +708 | 0.47% | 11,717,483 |
| 2022-05-20 | 2022-05-18 | 10.026 | 1,191,454 | -2,125 | 0.47% | 11,946,080 |
| 2022-05-19 | 2022-05-17 | 9.899 | 1,193,579 | +1,417 | 0.47% | 11,815,687 |
| 2022-05-16 | 2022-05-12 | 9.532 | 1,192,162 | +708 | 0.47% | 11,363,938 |
| 2022-05-13 | 2022-05-11 | 9.645 | 1,191,454 | -11,330 | 0.47% | 11,491,793 |
| 2022-05-12 | 2022-05-10 | 9.603 | 1,202,784 | -15,579 | 0.48% | 11,550,116 |
| 2022-05-11 | 2022-05-06 | 9.744 | 1,218,363 | +2,832 | 0.48% | 11,871,773 |
| 2022-05-10 | 2022-05-05 | 9.829 | 1,215,531 | +1,417 | 0.48% | 11,947,171 |
| 2022-05-06 | 2022-05-04 | 9.871 | 1,214,114 | -13,455 | 0.48% | 11,984,680 |
| 2022-05-05 | 2022-05-03 | 9.885 | 1,227,569 | +30,450 | 0.49% | 12,134,832 |
| 2022-05-04 | 2022-04-29 | 9.885 | 1,197,119 | +6,373 | 0.47% | 11,833,826 |
| 2022-05-03 | 2022-04-28 | 9.815 | 1,190,746 | +21,244 | 0.47% | 11,686,750 |
| 2022-04-27 | 2022-04-25 | 9.815 | 1,169,502 | +6,373 | 0.46% | 11,478,247 |
| 2022-04-25 | 2022-04-21 | 9.998 | 1,163,129 | -19,828 | 0.46% | 11,629,230 |
| 2022-04-21 | 2022-04-19 | 10.125 | 1,182,957 | -708 | 0.47% | 11,977,824 |
| 2022-04-20 | 2022-04-14 | 10.182 | 1,183,665 | +19,119 | 0.47% | 12,051,854 |
| 2022-04-19 | 2022-04-13 | 9.998 | 1,164,546 | +3,541 | 0.46% | 11,643,397 |
| 2022-04-14 | 2022-04-12 | 9.942 | 1,161,005 | +7,081 | 0.46% | 11,542,411 |
| 2022-04-13 | 2022-04-11 | 9.970 | 1,153,924 | +2,125 | 0.46% | 11,504,605 |
| 2022-04-11 | 2022-04-07 | 9.984 | 1,151,799 | +5,665 | 0.46% | 11,499,684 |
| 2022-04-08 | 2022-04-06 | 10.097 | 1,146,134 | +10,622 | 0.45% | 11,572,608 |
| 2022-04-07 | 2022-04-04 | 10.083 | 1,135,512 | +2,832 | 0.45% | 11,449,321 |
| 2022-04-06 | 2022-04-01 | 9.913 | 1,132,680 | +8,498 | 0.45% | 11,228,821 |
| 2022-04-04 | 2022-03-31 | 9.885 | 1,124,182 | -6,374 | 0.45% | 11,112,825 |
| 2022-04-01 | 2022-03-30 | 9.956 | 1,130,556 | +709 | 0.45% | 11,255,661 |
| 2022-03-31 | 2022-03-29 | 9.815 | 1,129,847 | +4,248 | 0.45% | 11,089,047 |
| 2022-03-30 | 2022-03-28 | 9.843 | 1,125,599 | +3,541 | 0.45% | 11,079,146 |
| 2022-03-29 | 2022-03-25 | 9.956 | 1,122,058 | -16,287 | 0.44% | 11,171,056 |
| 2022-03-28 | 2022-03-24 | 9.970 | 1,138,345 | -29,741 | 0.45% | 11,349,283 |
| 2022-03-25 | 2022-03-23 | 10.309 | 1,168,086 | -33,282 | 0.46% | 12,041,691 |
| 2022-03-24 | 2022-03-22 | 10.549 | 1,201,368 | +26,201 | 0.48% | 12,673,205 |
| 2022-03-23 | 2022-03-21 | 10.408 | 1,175,167 | +53,109 | 0.47% | 12,230,857 |
| 2022-03-22 | 2022-03-18 | 10.083 | 1,122,058 | +3,541 | 0.44% | 11,313,665 |
| 2022-03-21 | 2022-03-17 | 9.857 | 1,118,517 | +75,061 | 0.44% | 11,025,234 |
| 2022-03-18 | 2022-03-16 | 9.363 | 1,043,456 | +19,119 | 0.41% | 9,769,615 |
| 2022-03-17 | 2022-03-15 | 9.038 | 1,024,337 | -41,071 | 0.41% | 9,257,903 |
| 2022-03-16 | 2022-03-14 | 9.433 | 1,065,408 | -19,119 | 0.42% | 10,050,374 |
| 2022-03-14 | 2022-03-10 | 9.885 | 1,084,527 | +14,162 | 0.43% | 10,720,825 |
| 2022-03-11 | 2022-03-09 | 9.815 | 1,070,365 | +3,541 | 0.42% | 10,505,253 |
| 2022-03-10 | 2022-03-08 | 10.026 | 1,066,824 | +17,703 | 0.42% | 10,696,481 |
| 2022-03-09 | 2022-03-07 | 9.970 | 1,049,121 | -2,124 | 0.42% | 10,459,721 |
| 2022-03-08 | 2022-03-04 | 10.351 | 1,051,245 | -102,679 | 0.42% | 10,881,724 |
| 2022-03-07 | 2022-03-03 | 10.662 | 1,153,924 | -2,832 | 0.46% | 12,303,083 |
| 2022-03-04 | 2022-03-02 | 10.620 | 1,156,756 | -28,325 | 0.46% | 12,284,271 |
| 2022-03-03 | 2022-03-01 | 10.846 | 1,185,081 | -16,287 | 0.47% | 12,852,839 |
| 2022-03-02 | 2022-02-28 | 10.987 | 1,201,368 | +4,249 | 0.48% | 13,199,135 |
| 2022-03-01 | 2022-02-25 | 11.340 | 1,197,119 | +14,870 | 0.47% | 13,575,089 |
| 2022-02-28 | 2022-02-24 | 11.199 | 1,182,249 | +48,153 | 0.47% | 13,239,511 |
| 2022-02-25 | 2022-02-23 | 11.594 | 1,134,096 | -2,125 | 0.45% | 13,148,699 |
| 2022-02-24 | 2022-02-22 | 11.608 | 1,136,221 | +9,206 | 0.45% | 13,189,382 |
| 2022-02-23 | 2022-02-21 | 11.679 | 1,127,015 | -9,206 | 0.45% | 13,162,095 |
| 2022-02-22 | 2022-02-18 | 11.396 | 1,136,221 | -130,295 | 0.45% | 12,948,699 |
| 2022-02-18 | 2022-02-16 | 11.396 | 1,266,516 | -4,957 | 0.50% | 14,433,578 |
| 2022-02-17 | 2022-02-15 | 11.128 | 1,271,473 | +5,665 | 0.50% | 14,148,916 |
| 2022-02-16 | 2022-02-14 | 11.213 | 1,265,808 | +12,039 | 0.50% | 14,193,129 |
| 2022-02-15 | 2022-02-11 | 11.425 | 1,253,769 | +3,540 | 0.50% | 14,323,721 |
| 2022-02-14 | 2022-02-10 | 11.580 | 1,250,229 | +43,196 | 0.50% | 14,477,488 |
| 2022-02-11 | 2022-02-09 | 11.029 | 1,207,033 | -1,416 | 0.48% | 13,312,511 |
| 2022-02-10 | 2022-02-08 | 11.015 | 1,208,449 | +29,741 | 0.48% | 13,311,063 |
| 2022-02-09 | 2022-02-07 | 11.043 | 1,178,708 | +5,665 | 0.47% | 13,016,757 |
| 2022-02-08 | 2022-02-04 | 11.071 | 1,173,043 | +10,622 | 0.46% | 12,987,328 |
| 2022-02-07 | 2022-01-31 | 11.015 | 1,162,421 | +126,754 | 0.46% | 12,804,064 |
| 2022-02-04 | 2022-01-27 | 11.043 | 1,035,667 | +34,698 | 0.41% | 11,437,120 |
| 2022-01-28 | 2022-01-26 | 10.634 | 1,000,969 | +41,780 | 0.40% | 10,644,013 |
| 2022-01-27 | 2022-01-25 | 10.097 | 959,189 | +48,860 | 0.38% | 9,685,009 |
| 2022-01-26 | 2022-01-24 | 9.857 | 910,329 | +2,125 | 0.36% | 8,973,123 |
| 2022-01-25 | 2022-01-21 | 9.476 | 908,204 | +1,416 | 0.36% | 8,605,889 |
| 2022-01-24 | 2022-01-20 | 9.546 | 906,788 | +4,249 | 0.36% | 8,656,499 |
| 2022-01-20 | 2022-01-18 | 9.066 | 902,539 | +2,124 | 0.36% | 8,182,590 |
| 2022-01-19 | 2022-01-17 | 9.038 | 900,415 | +31,158 | 0.36% | 8,137,903 |
| 2022-01-18 | 2022-01-14 | 8.756 | 869,257 | -9,914 | 0.34% | 7,610,789 |
| 2022-01-17 | 2022-01-13 | 9.109 | 879,171 | +38,239 | 0.35% | 8,007,978 |
| 2022-01-14 | 2022-01-12 | 9.476 | 840,932 | +50,985 | 0.33% | 7,968,438 |
| 2022-01-13 | 2022-01-11 | 10.210 | 789,947 | +170,658 | 0.31% | 8,065,403 |
| 2022-01-11 | 2022-01-07 | 7.965 | 619,289 | +14,871 | 0.25% | 4,932,445 |
| 2022-01-03 | 2021-12-29 | 7.739 | 604,418 | -10,622 | 0.24% | 4,677,435 |
| 2021-12-28 | 2021-12-22 | 7.696 | 615,040 | -7,081 | 0.24% | 4,733,579 |
| 2021-12-22 | 2021-12-20 | 7.725 | 622,121 | +2,832 | 0.25% | 4,805,648 |
| 2021-12-16 | 2021-12-14 | 7.696 | 619,289 | +21,244 | 0.25% | 4,766,281 |
| 2021-12-10 | 2021-12-08 | 7.739 | 598,045 | -708 | 0.24% | 4,628,116 |
| 2021-12-09 | 2021-12-07 | 7.710 | 598,753 | -708 | 0.24% | 4,616,684 |
| 2021-12-07 | 2021-12-03 | 7.710 | 599,461 | +21,243 | 0.24% | 4,622,143 |
| 2021-11-19 | 2021-11-17 | 7.767 | 578,218 | +7,082 | 0.23% | 4,491,011 |
| 2021-11-18 | 2021-11-16 | 7.767 | 571,136 | +37,530 | 0.23% | 4,436,005 |
| 2021-11-17 | 2021-11-15 | 7.753 | 533,606 | +2,125 | 0.21% | 4,136,975 |
| 2021-11-10 | 2021-11-08 | 7.753 | 531,481 | +8,497 | 0.21% | 4,120,500 |
| 2021-11-04 | 2021-11-02 | 7.725 | 522,984 | +14,163 | 0.21% | 4,039,853 |
| 2021-10-27 | 2021-10-25 | 7.781 | 508,821 | +2,832 | 0.20% | 3,959,191 |
| 2021-10-11 | 2021-10-07 | 7.908 | 505,989 | -5,665 | 0.20% | 4,001,464 |
| 2021-10-04 | 2021-09-29 | 7.654 | 511,654 | -18,411 | 0.20% | 3,916,205 |
| 2021-09-30 | 2021-09-28 | 7.654 | 530,065 | +4,249 | 0.21% | 4,057,123 |
| 2021-09-29 | 2021-09-27 | 7.725 | 525,816 | -17,704 | 0.21% | 4,061,729 |
| 2021-09-23 | 2021-09-20 | 7.753 | 543,520 | -12,746 | 0.22% | 4,213,836 |
| 2021-09-21 | 2021-09-17 | 8.007 | 556,266 | -4,957 | 0.22% | 4,454,053 |
| 2021-09-20 | 2021-09-16 | 8.035 | 561,223 | -5,665 | 0.22% | 4,509,595 |
| 2021-09-17 | 2021-09-15 | 8.035 | 566,888 | -2,124 | 0.22% | 4,555,115 |
| 2021-09-15 | 2021-09-13 | 8.264 | 569,012 | -1,416 | 0.23% | 4,702,172 |
| 2021-09-14 | 2021-09-10 | 8.264 | 570,428 | +14,791 | 0.23% | 4,713,873 |
| 2021-09-13 | 2021-09-09 | 8.235 | 555,637 | +696 | 0.22% | 4,575,673 |
| 2021-09-10 | 2021-09-08 | 8.249 | 554,941 | -3,479 | 0.22% | 4,577,917 |
| 2021-09-08 | 2021-09-06 | 8.221 | 558,420 | -3,479 | 0.23% | 4,590,566 |
| 2021-09-07 | 2021-09-03 | 8.221 | 561,899 | -114,113 | 0.23% | 4,619,165 |
| 2021-09-06 | 2021-09-02 | 8.221 | 676,012 | +1,391 | 0.27% | 5,557,246 |
| 2021-09-03 | 2021-09-01 | 8.206 | 674,621 | -6,958 | 0.27% | 5,536,116 |
| 2021-09-01 | 2021-08-30 | 8.235 | 681,579 | -3,479 | 0.27% | 5,612,806 |
| 2021-08-25 | 2021-08-23 | 8.249 | 685,058 | +76,539 | 0.28% | 5,651,301 |
| 2021-08-23 | 2021-08-19 | 8.278 | 608,519 | +4,175 | 0.25% | 5,037,393 |
| 2021-08-16 | 2021-08-12 | 8.235 | 604,344 | +2,088 | 0.24% | 4,976,775 |
| 2021-08-06 | 2021-08-04 | 8.192 | 602,256 | +3,479 | 0.24% | 4,933,614 |
| 2021-08-05 | 2021-08-03 | 8.178 | 598,777 | +2,783 | 0.24% | 4,896,509 |
| 2021-08-04 | 2021-08-02 | 8.192 | 595,994 | +12,524 | 0.24% | 4,882,317 |
| 2021-08-03 | 2021-07-30 | 8.192 | 583,470 | +1,392 | 0.24% | 4,779,721 |
| 2021-08-02 | 2021-07-29 | 8.192 | 582,078 | +2,783 | 0.23% | 4,768,318 |
| 2021-07-30 | 2021-07-28 | 8.163 | 579,295 | -696 | 0.23% | 4,728,869 |
| 2021-07-28 | 2021-07-26 | 8.192 | 579,991 | +696 | 0.23% | 4,751,222 |
| 2021-07-27 | 2021-07-23 | 8.321 | 579,295 | +9,742 | 0.23% | 4,820,450 |
| 2021-07-23 | 2021-07-21 | 8.321 | 569,553 | +4,870 | 0.23% | 4,739,384 |
| 2021-07-22 | 2021-07-20 | 8.307 | 564,683 | +7,654 | 0.23% | 4,690,744 |
| 2021-07-21 | 2021-07-19 | 8.321 | 557,029 | +2,088 | 0.22% | 4,635,169 |
| 2021-07-19 | 2021-07-15 | 8.336 | 554,941 | +13,916 | 0.22% | 4,625,770 |
| 2021-07-16 | 2021-07-14 | 8.321 | 541,025 | +6,958 | 0.22% | 4,501,996 |
| 2021-07-12 | 2021-07-08 | 8.321 | 534,067 | +9,741 | 0.22% | 4,444,097 |
| 2021-07-06 | 2021-07-02 | 8.407 | 524,326 | +4,871 | 0.21% | 4,408,252 |
| 2021-07-05 | 2021-06-30 | 8.407 | 519,455 | +20,874 | 0.21% | 4,367,300 |
| 2021-07-02 | 2021-06-29 | 8.407 | 498,581 | +6,958 | 0.20% | 4,191,802 |
| 2021-06-29 | 2021-06-25 | 8.465 | 491,623 | +4,175 | 0.20% | 4,161,565 |
| 2021-06-28 | 2021-06-24 | 8.465 | 487,448 | +696 | 0.20% | 4,126,224 |
| 2021-06-25 | 2021-06-23 | 8.451 | 486,752 | +8,350 | 0.20% | 4,113,337 |
| 2021-06-24 | 2021-06-22 | 8.508 | 478,402 | +2,087 | 0.19% | 4,070,276 |
| 2021-06-23 | 2021-06-21 | 8.508 | 476,315 | +1,392 | 0.19% | 4,052,520 |
| 2021-06-22 | 2021-06-18 | 8.537 | 474,923 | -12,525 | 0.19% | 4,054,328 |
| 2021-06-17 | 2021-06-15 | 8.537 | 487,448 | +3,479 | 0.20% | 4,161,251 |
| 2021-06-16 | 2021-06-11 | 8.537 | 483,969 | +3,479 | 0.20% | 4,131,552 |
| 2021-06-10 | 2021-06-08 | 8.465 | 480,490 | -4,870 | 0.19% | 4,067,325 |
| 2021-06-09 | 2021-06-07 | 8.479 | 485,360 | +3,479 | 0.20% | 4,115,525 |
| 2021-06-07 | 2021-06-03 | 8.887 | 481,881 | +10,437 | 0.19% | 4,282,588 |
| 2021-06-04 | 2021-06-02 | 8.917 | 471,444 | +12,406 | 0.19% | 4,203,729 |
| 2021-06-02 | 2021-05-31 | 8.902 | 459,038 | +3,392 | 0.19% | 4,086,342 |
| 2021-06-01 | 2021-05-28 | 8.843 | 455,646 | +3,393 | 0.19% | 4,029,285 |
| 2021-05-31 | 2021-05-27 | 8.858 | 452,253 | +15,605 | 0.19% | 4,005,946 |
| 2021-05-26 | 2021-05-24 | 8.843 | 436,648 | +2,714 | 0.18% | 3,861,285 |
| 2021-05-05 | 2021-05-03 | 8.843 | 433,934 | +2,714 | 0.18% | 3,837,286 |
| 2021-04-28 | 2021-04-26 | 8.872 | 431,220 | -6,785 | 0.18% | 3,825,997 |
| 2021-04-22 | 2021-04-20 | 8.902 | 438,005 | +7,464 | 0.18% | 3,899,107 |
| 2021-04-20 | 2021-04-16 | 8.946 | 430,541 | +5,428 | 0.18% | 3,851,699 |
| 2021-04-14 | 2021-04-12 | 8.887 | 425,113 | +678 | 0.18% | 3,778,078 |
| 2021-04-01 | 2021-03-30 | 8.976 | 424,435 | +7,464 | 0.18% | 3,809,585 |
| 2021-03-30 | 2021-03-26 | 8.902 | 416,971 | -130,544 | 0.17% | 3,711,863 |
| 2021-03-26 | 2021-03-24 | 9.020 | 547,515 | +17,641 | 0.23% | 4,938,518 |
| 2021-03-25 | 2021-03-23 | 9.049 | 529,874 | +27,140 | 0.22% | 4,795,017 |
| 2021-03-24 | 2021-03-22 | 9.020 | 502,734 | -6,785 | 0.21% | 4,534,599 |
| 2021-03-23 | 2021-03-19 | 8.990 | 509,519 | -8,142 | 0.21% | 4,580,780 |
| 2021-03-22 | 2021-03-18 | 9.241 | 517,661 | +5,428 | 0.21% | 4,783,681 |
| 2021-03-18 | 2021-03-16 | 9.285 | 512,233 | +6,785 | 0.21% | 4,756,169 |
| 2021-03-17 | 2021-03-15 | 9.285 | 505,448 | -1,357 | 0.21% | 4,693,169 |
| 2021-03-10 | 2021-03-08 | 9.256 | 506,805 | +16,963 | 0.21% | 4,690,830 |
| 2021-03-04 | 2021-03-02 | 9.285 | 489,842 | +6,785 | 0.20% | 4,548,265 |
| 2021-03-02 | 2021-02-26 | 9.344 | 483,057 | -1,357 | 0.20% | 4,513,743 |
| 2021-02-26 | 2021-02-24 | 9.359 | 484,414 | +14,248 | 0.20% | 4,533,562 |
| 2021-02-25 | 2021-02-23 | 9.374 | 470,166 | +1,357 | 0.19% | 4,407,147 |
| 2021-02-24 | 2021-02-22 | 9.388 | 468,809 | +13,570 | 0.19% | 4,401,336 |
| 2021-02-23 | 2021-02-19 | 9.211 | 455,239 | +679 | 0.19% | 4,193,423 |
| 2021-02-22 | 2021-02-18 | 9.123 | 454,560 | +8,142 | 0.19% | 4,146,971 |
| 2021-02-18 | 2021-02-16 | 9.108 | 446,418 | +15,606 | 0.18% | 4,066,112 |
| 2021-02-08 | 2021-02-04 | 8.990 | 430,812 | +4,071 | 0.18% | 3,873,172 |
| 2021-02-03 | 2021-02-01 | 8.961 | 426,741 | +678 | 0.18% | 3,823,993 |
| 2021-02-01 | 2021-01-28 | 8.976 | 426,063 | -678 | 0.18% | 3,824,197 |
| 2021-01-26 | 2021-01-22 | 8.976 | 426,741 | +1,357 | 0.18% | 3,830,283 |
| 2021-01-21 | 2021-01-19 | 8.990 | 425,384 | +12,213 | 0.18% | 3,824,372 |
| 2021-01-20 | 2021-01-18 | 8.990 | 413,171 | -2,036 | 0.17% | 3,714,573 |
| 2021-01-18 | 2021-01-14 | 9.005 | 415,207 | -7,463 | 0.17% | 3,738,997 |
| 2021-01-15 | 2021-01-13 | 9.005 | 422,670 | -8,142 | 0.17% | 3,806,202 |
| 2021-01-11 | 2021-01-07 | 9.005 | 430,812 | +678 | 0.18% | 3,879,522 |
| 2021-01-06 | 2021-01-04 | 8.976 | 430,134 | +679 | 0.18% | 3,860,737 |
| 2020-12-30 | 2020-12-28 | 8.990 | 429,455 | +109,294 | 0.18% | 3,860,972 |
| 2020-12-15 | 2020-12-11 | 9.064 | 320,161 | +2,035 | 0.13% | 2,901,969 |
| 2020-12-11 | 2020-12-09 | 9.094 | 318,126 | +4,750 | 0.13% | 2,892,901 |
| 2020-12-10 | 2020-12-08 | 9.108 | 313,376 | +1,357 | 0.13% | 2,854,325 |
| 2020-12-03 | 2020-12-01 | 9.182 | 312,019 | +12,213 | 0.13% | 2,864,958 |
| 2020-12-01 | 2020-11-27 | 9.108 | 299,806 | -18,998 | 0.12% | 2,730,725 |
| 2020-11-24 | 2020-11-20 | 9.138 | 318,804 | -2,714 | 0.13% | 2,913,162 |
| 2020-11-20 | 2020-11-18 | 9.153 | 321,518 | +27,140 | 0.13% | 2,942,701 |
| 2020-11-19 | 2020-11-17 | 9.094 | 294,378 | +3,392 | 0.12% | 2,676,947 |
| 2020-11-16 | 2020-11-12 | 9.035 | 290,986 | -1,357 | 0.12% | 2,628,947 |
| 2020-11-13 | 2020-11-11 | 8.946 | 292,343 | +21,034 | 0.12% | 2,615,355 |
| 2020-11-12 | 2020-11-10 | 8.917 | 271,309 | +28,497 | 0.11% | 2,419,183 |
| 2020-11-06 | 2020-11-04 | 8.740 | 242,812 | -117,381 | 0.10% | 2,122,140 |
| 2020-11-04 | 2020-11-02 | 8.828 | 360,193 | +2,714 | 0.15% | 3,179,884 |
| 2020-10-29 | 2020-10-27 | 8.872 | 357,479 | +2,036 | 0.15% | 3,171,730 |
| 2020-10-28 | 2020-10-23 | 8.814 | 355,443 | +678 | 0.15% | 3,132,711 |
| 2020-10-27 | 2020-10-22 | 8.828 | 354,765 | +74,635 | 0.15% | 3,131,964 |
| 2020-10-20 | 2020-10-16 | 8.858 | 280,130 | +1,357 | 0.12% | 2,481,323 |
| 2020-10-19 | 2020-10-15 | 8.843 | 278,773 | +2,036 | 0.12% | 2,465,194 |
| 2020-10-15 | 2020-10-12 | 8.769 | 276,737 | +2,035 | 0.11% | 2,426,797 |
| 2020-10-08 | 2020-10-06 | 8.710 | 274,702 | -74,635 | 0.11% | 2,392,756 |
| 2020-09-29 | 2020-09-25 | 8.681 | 349,337 | -678 | 0.14% | 3,032,558 |
| 2020-09-14 | 2020-09-10 | 9.111 | 350,015 | +5,757 | 0.14% | 3,188,907 |
| 2020-09-10 | 2020-09-08 | 9.111 | 344,258 | -2,670 | 0.14% | 3,136,456 |
| 2020-08-24 | 2020-08-20 | 9.066 | 346,928 | +3,337 | 0.15% | 3,145,186 |
| 2020-08-17 | 2020-08-13 | 9.051 | 343,591 | +667 | 0.14% | 3,109,785 |
| 2020-08-14 | 2020-08-12 | 9.006 | 342,924 | -667 | 0.14% | 3,088,332 |
| 2020-08-13 | 2020-08-11 | 8.991 | 343,591 | +1,335 | 0.14% | 3,089,190 |
| 2020-08-12 | 2020-08-10 | 8.991 | 342,256 | +16,016 | 0.14% | 3,077,187 |
| 2020-08-10 | 2020-08-06 | 8.916 | 326,240 | +667 | 0.14% | 2,908,746 |
| 2020-08-07 | 2020-08-05 | 8.901 | 325,573 | +3,337 | 0.14% | 2,897,920 |
| 2020-08-05 | 2020-08-03 | 8.916 | 322,236 | -2,669 | 0.14% | 2,873,046 |
| 2020-08-03 | 2020-07-30 | 8.766 | 324,905 | +2,002 | 0.14% | 2,848,156 |
| 2020-07-29 | 2020-07-27 | 8.751 | 322,903 | -4,004 | 0.14% | 2,825,768 |
| 2020-07-28 | 2020-07-24 | 8.841 | 326,907 | +2,002 | 0.14% | 2,890,199 |
| 2020-07-27 | 2020-07-23 | 8.826 | 324,905 | +2,002 | 0.14% | 2,867,631 |
| 2020-07-22 | 2020-07-20 | 8.736 | 322,903 | +1,334 | 0.14% | 2,820,929 |
| 2020-07-16 | 2020-07-14 | 8.736 | 321,569 | +2,002 | 0.14% | 2,809,275 |
| 2020-07-06 | 2020-07-02 | 8.916 | 319,567 | +2,002 | 0.13% | 2,849,249 |
| 2020-07-03 | 2020-06-30 | 8.811 | 317,565 | -667 | 0.13% | 2,798,089 |
| 2020-06-30 | 2020-06-26 | 8.856 | 318,232 | +6,006 | 0.13% | 2,818,272 |
| 2020-06-15 | 2020-06-11 | 8.841 | 312,226 | +9,343 | 0.13% | 2,760,404 |
| 2020-06-11 | 2020-06-09 | 8.991 | 302,883 | +3,337 | 0.13% | 2,723,189 |
| 2020-06-10 | 2020-06-08 | 8.991 | 299,546 | +6,673 | 0.13% | 2,693,186 |
| 2020-06-08 | 2020-06-04 | 9.591 | 292,873 | +13,291 | 0.12% | 2,808,937 |
| 2020-06-01 | 2020-05-28 | 9.434 | 279,582 | -8,919 | 0.12% | 2,637,577 |
| 2020-05-29 | 2020-05-27 | 9.512 | 288,501 | +3,185 | 0.13% | 2,744,362 |
| 2020-05-28 | 2020-05-26 | 9.669 | 285,316 | +4,460 | 0.13% | 2,758,851 |
| 2020-05-27 | 2020-05-25 | 9.434 | 280,856 | -7,645 | 0.12% | 2,649,596 |
| 2020-05-26 | 2020-05-22 | 9.779 | 288,501 | -3,185 | 0.13% | 2,821,349 |
| 2020-05-06 | 2020-05-04 | 10.125 | 291,686 | -25,483 | 0.13% | 2,953,226 |
| 2020-04-24 | 2020-04-22 | 9.795 | 317,169 | +2,549 | 0.14% | 3,106,682 |
| 2020-04-20 | 2020-04-16 | 9.811 | 314,620 | +4,459 | 0.14% | 3,086,653 |
| 2020-04-16 | 2020-04-14 | 9.717 | 310,161 | +1,274 | 0.14% | 3,013,695 |
| 2020-04-08 | 2020-04-06 | 9.246 | 308,887 | -2,548 | 0.14% | 2,855,856 |
| 2020-04-02 | 2020-03-31 | 9.418 | 311,435 | -1,274 | 0.14% | 2,933,189 |
| 2020-03-31 | 2020-03-27 | 9.418 | 312,709 | +6,370 | 0.14% | 2,945,188 |
| 2020-03-27 | 2020-03-25 | 9.199 | 306,339 | +1,275 | 0.13% | 2,817,873 |
| 2020-03-26 | 2020-03-24 | 9.010 | 305,064 | +7,644 | 0.13% | 2,748,681 |
| 2020-03-25 | 2020-03-23 | 9.214 | 297,420 | -1,274 | 0.13% | 2,740,499 |
| 2020-03-23 | 2020-03-19 | 9.010 | 298,694 | +5,097 | 0.13% | 2,691,286 |
| 2020-03-20 | 2020-03-18 | 9.418 | 293,597 | -3,186 | 0.13% | 2,765,186 |
| 2020-03-19 | 2020-03-17 | 9.779 | 296,783 | -3,185 | 0.13% | 2,902,342 |
| 2020-03-18 | 2020-03-16 | 10.078 | 299,968 | -637 | 0.13% | 3,022,953 |
| 2020-03-17 | 2020-03-13 | 10.282 | 300,605 | -5,734 | 0.13% | 3,090,715 |
| 2020-03-06 | 2020-03-04 | 10.705 | 306,339 | -1,274 | 0.13% | 3,279,504 |
| 2020-03-05 | 2020-03-03 | 10.674 | 307,613 | +7,008 | 0.14% | 3,283,485 |
| 2020-03-03 | 2020-02-28 | 10.658 | 300,605 | -5,097 | 0.13% | 3,203,962 |
| 2020-02-27 | 2020-02-25 | 10.831 | 305,702 | +638 | 0.13% | 3,311,073 |
| 2020-02-26 | 2020-02-24 | 10.753 | 305,064 | -3,186 | 0.13% | 3,280,220 |
| 2020-02-19 | 2020-02-17 | 10.658 | 308,250 | +3,186 | 0.14% | 3,285,446 |
| 2020-02-13 | 2020-02-11 | 10.517 | 305,064 | -638 | 0.13% | 3,208,390 |
| 2020-02-12 | 2020-02-10 | 10.549 | 305,702 | -637 | 0.13% | 3,224,698 |
| 2020-02-06 | 2020-02-04 | 10.407 | 306,339 | -637 | 0.13% | 3,188,139 |
| 2020-02-05 | 2020-02-03 | 10.423 | 306,976 | -4,459 | 0.14% | 3,199,587 |
| 2020-02-04 | 2020-01-31 | 10.533 | 311,435 | +5,096 | 0.14% | 3,280,284 |
| 2020-02-03 | 2020-01-30 | 10.470 | 306,339 | +1,912 | 0.13% | 3,207,374 |
| 2020-01-31 | 2020-01-29 | 10.627 | 304,427 | +637 | 0.13% | 3,235,142 |
| 2020-01-30 | 2020-01-24 | 10.878 | 303,790 | +7,007 | 0.13% | 3,304,670 |
| 2020-01-23 | 2020-01-21 | 10.894 | 296,783 | +1,911 | 0.13% | 3,233,106 |
| 2020-01-21 | 2020-01-17 | 10.957 | 294,872 | -1,274 | 0.13% | 3,230,802 |
| 2020-01-08 | 2020-01-06 | 11.051 | 296,146 | +1,274 | 0.13% | 3,272,653 |
| 2020-01-06 | 2020-01-02 | 11.098 | 294,872 | +1,275 | 0.13% | 3,272,460 |
| 2020-01-03 | 2019-12-31 | 10.988 | 293,597 | +18,474 | 0.13% | 3,226,050 |
| 2020-01-02 | 2019-12-27 | 10.910 | 275,123 | +1,911 | 0.12% | 3,001,464 |
| 2019-12-23 | 2019-12-19 | 10.705 | 273,212 | +1,912 | 0.12% | 2,924,863 |
| 2019-12-20 | 2019-12-18 | 10.847 | 271,300 | -5,097 | 0.12% | 2,942,722 |
| 2019-12-19 | 2019-12-17 | 10.831 | 276,397 | -2,548 | 0.12% | 2,993,670 |
| 2019-12-13 | 2019-12-11 | 10.831 | 278,945 | +6,370 | 0.12% | 3,021,267 |
| 2019-12-09 | 2019-12-05 | 10.878 | 272,575 | +638 | 0.12% | 2,965,109 |
| 2019-11-07 | 2019-11-05 | 11.223 | 271,937 | +1,911 | 0.12% | 3,052,079 |
| 2019-11-06 | 2019-11-04 | 11.208 | 270,026 | +1,911 | 0.12% | 3,026,392 |
| 2019-10-09 | 2019-10-04 | 11.019 | 268,115 | +1,911 | 0.12% | 2,954,471 |
| 2019-10-08 | 2019-10-03 | 11.051 | 266,204 | -1,911 | 0.12% | 2,941,770 |
| 2019-10-02 | 2019-09-27 | 11.129 | 268,115 | +1,911 | 0.12% | 2,983,931 |
| 2019-09-23 | 2019-09-19 | 11.239 | 266,204 | +3,185 | 0.12% | 2,991,914 |
| 2019-09-13 | 2019-09-11 | 11.618 | 263,019 | +1,911 | 0.12% | 3,055,778 |
| 2019-09-12 | 2019-09-10 | 11.507 | 261,108 | -5,848 | 0.12% | 3,004,487 |
| 2019-09-11 | 2019-09-09 | 11.475 | 266,956 | -9,425 | 0.12% | 3,063,280 |
| 2019-09-09 | 2019-09-05 | 11.475 | 276,381 | +1,885 | 0.12% | 3,171,431 |
| 2019-09-06 | 2019-09-04 | 11.570 | 274,496 | -6,911 | 0.12% | 3,176,013 |
| 2019-09-04 | 2019-09-02 | 11.777 | 281,407 | +1,885 | 0.13% | 3,314,198 |
| 2019-08-27 | 2019-08-23 | 12.653 | 279,522 | -629 | 0.12% | 3,536,673 |
| 2019-08-12 | 2019-08-08 | 12.796 | 280,151 | +3,142 | 0.13% | 3,584,760 |
| 2019-07-31 | 2019-07-29 | 13.241 | 277,009 | -1,885 | 0.12% | 3,667,997 |
| 2019-07-29 | 2019-07-25 | 13.273 | 278,894 | +3,770 | 0.12% | 3,701,835 |
| 2019-07-15 | 2019-07-11 | 13.576 | 275,124 | -1,257 | 0.12% | 3,734,989 |
| 2019-07-11 | 2019-07-09 | 13.448 | 276,381 | -2,513 | 0.12% | 3,716,864 |
| 2019-06-19 | 2019-06-17 | 13.560 | 278,894 | +3,770 | 0.12% | 3,781,731 |
| 2019-06-06 | 2019-06-04 | 14.370 | 275,124 | +2,513 | 0.12% | 3,953,601 |
| 2019-06-05 | 2019-06-03 | 14.387 | 272,611 | +8,734 | 0.12% | 3,921,970 |
| 2019-06-03 | 2019-05-30 | 14.370 | 263,877 | -3,649 | 0.12% | 3,791,978 |
| 2019-05-17 | 2019-05-15 | 14.452 | 267,526 | -3,041 | 0.12% | 3,866,409 |
| 2019-05-15 | 2019-05-10 | 14.420 | 270,567 | -3,650 | 0.12% | 3,901,461 |
| 2019-05-14 | 2019-05-09 | 14.420 | 274,217 | -1,824 | 0.13% | 3,954,093 |
| 2019-05-10 | 2019-05-08 | 14.535 | 276,041 | +24,328 | 0.13% | 4,012,165 |
| 2019-04-16 | 2019-04-12 | 14.666 | 251,713 | -2,433 | 0.12% | 3,691,674 |
| 2019-04-15 | 2019-04-11 | 14.650 | 254,146 | -4,257 | 0.12% | 3,723,179 |
| 2019-04-04 | 2019-04-02 | 14.600 | 258,403 | -609 | 0.12% | 3,772,797 |
| 2019-04-03 | 2019-04-01 | 14.633 | 259,012 | +3,041 | 0.12% | 3,790,206 |
| 2019-04-01 | 2019-03-28 | 14.584 | 255,971 | -2,432 | 0.12% | 3,733,080 |
| 2019-03-27 | 2019-03-25 | 14.370 | 258,403 | +4,257 | 0.12% | 3,713,316 |
| 2019-03-25 | 2019-03-21 | 14.518 | 254,146 | +608 | 0.12% | 3,689,749 |
| 2019-03-20 | 2019-03-18 | 14.518 | 253,538 | -1,824 | 0.12% | 3,680,922 |
| 2019-03-19 | 2019-03-15 | 14.502 | 255,362 | +4,865 | 0.12% | 3,703,205 |
| 2019-03-13 | 2019-03-11 | 14.485 | 250,497 | -608 | 0.12% | 3,628,535 |
| 2019-03-12 | 2019-03-08 | 14.370 | 251,105 | -5,474 | 0.12% | 3,608,442 |
| 2019-03-08 | 2019-03-06 | 14.485 | 256,579 | -7,906 | 0.12% | 3,716,635 |
| 2019-03-06 | 2019-03-04 | 14.420 | 264,485 | -15,205 | 0.12% | 3,813,761 |
| 2019-03-01 | 2019-02-27 | 14.304 | 279,690 | -35,276 | 0.13% | 4,000,821 |
| 2019-02-28 | 2019-02-26 | 14.206 | 314,966 | +20,071 | 0.15% | 4,474,354 |
| 2019-02-27 | 2019-02-25 | 14.304 | 294,895 | -609 | 0.14% | 4,218,320 |
| 2019-02-26 | 2019-02-22 | 14.304 | 295,504 | -1,216 | 0.14% | 4,227,032 |
| 2019-02-22 | 2019-02-20 | 14.189 | 296,720 | +9,123 | 0.14% | 4,210,275 |
| 2019-02-20 | 2019-02-18 | 14.140 | 287,597 | -4,866 | 0.13% | 4,066,640 |
| 2019-02-19 | 2019-02-15 | 14.041 | 292,463 | -608 | 0.13% | 4,106,593 |
| 2019-02-13 | 2019-02-11 | 14.009 | 293,071 | +5,474 | 0.14% | 4,105,493 |
| 2019-01-30 | 2019-01-28 | 13.811 | 287,597 | +1,216 | 0.13% | 3,972,067 |
| 2019-01-23 | 2019-01-21 | 13.614 | 286,381 | -608 | 0.13% | 3,898,768 |
| 2019-01-22 | 2019-01-18 | 13.565 | 286,989 | -1,216 | 0.13% | 3,892,890 |
| 2019-01-09 | 2019-01-07 | 13.285 | 288,205 | -1,217 | 0.13% | 3,828,827 |
| 2019-01-02 | 2018-12-27 | 13.154 | 289,422 | +3,041 | 0.13% | 3,806,926 |
| 2018-12-28 | 2018-12-24 | 13.154 | 286,381 | +1,825 | 0.13% | 3,766,926 |
| 2018-12-14 | 2018-12-12 | 13.186 | 284,556 | +1,825 | 0.13% | 3,752,278 |
| 2018-12-11 | 2018-12-07 | 13.269 | 282,731 | +1,824 | 0.13% | 3,751,456 |
| 2018-11-21 | 2018-11-19 | 13.252 | 280,907 | -1,216 | 0.13% | 3,722,635 |
| 2018-11-19 | 2018-11-15 | 13.088 | 282,123 | -1,825 | 0.13% | 3,692,363 |
| 2018-11-06 | 2018-11-02 | 13.071 | 283,948 | +1,825 | 0.13% | 3,711,580 |
| 2018-11-05 | 2018-11-01 | 12.989 | 282,123 | +3,649 | 0.13% | 3,664,532 |
| 2018-11-02 | 2018-10-31 | 13.022 | 278,474 | +608 | 0.13% | 3,626,292 |
| 2018-10-24 | 2018-10-22 | 13.285 | 277,866 | -1,824 | 0.13% | 3,691,473 |
| 2018-10-23 | 2018-10-19 | 13.236 | 279,690 | -1,217 | 0.13% | 3,701,909 |
| 2018-10-15 | 2018-10-11 | 13.285 | 280,907 | +13,989 | 0.13% | 3,731,873 |
| 2018-10-12 | 2018-10-10 | 13.844 | 266,918 | +608 | 0.12% | 3,695,242 |
| 2018-09-18 | 2018-09-14 | 14.173 | 266,310 | -41,966 | 0.12% | 3,774,397 |
| 2018-09-17 | 2018-09-13 | 14.173 | 308,276 | -1,824 | 0.14% | 4,369,179 |
| 2018-09-14 | 2018-09-12 | 14.471 | 310,100 | +3,649 | 0.14% | 4,487,399 |
| 2018-09-13 | 2018-09-11 | 14.471 | 306,451 | +3,522 | 0.14% | 4,434,595 |
| 2018-09-10 | 2018-09-06 | 14.504 | 302,929 | -4,809 | 0.14% | 4,393,706 |
| 2018-09-04 | 2018-08-31 | 14.504 | 307,738 | +601 | 0.14% | 4,463,456 |
| 2018-08-27 | 2018-08-23 | 14.504 | 307,137 | -3,006 | 0.14% | 4,454,739 |
| 2018-08-23 | 2018-08-21 | 14.471 | 310,143 | +3,006 | 0.14% | 4,488,021 |
| 2018-08-17 | 2018-08-15 | 14.438 | 307,137 | +11,423 | 0.14% | 4,434,305 |
| 2018-07-18 | 2018-07-16 | 14.471 | 295,714 | +4,127 | 0.14% | 4,279,222 |
| 2018-07-05 | 2018-07-03 | 14.571 | 291,587 | -601 | 0.14% | 4,248,601 |
| 2018-07-04 | 2018-06-29 | 14.604 | 292,188 | +601 | 0.14% | 4,267,078 |
| 2018-06-27 | 2018-06-25 | 14.654 | 291,587 | +601 | 0.14% | 4,272,851 |
| 2018-06-26 | 2018-06-22 | 14.820 | 290,986 | +1,203 | 0.14% | 4,312,444 |
| 2018-06-12 | 2018-06-08 | 14.920 | 289,783 | +7,815 | 0.14% | 4,323,536 |
| 2018-06-11 | 2018-06-07 | 14.937 | 281,968 | +3,006 | 0.13% | 4,211,626 |
| 2018-06-08 | 2018-06-06 | 14.937 | 278,962 | -19,839 | 0.13% | 4,166,727 |
| 2018-06-06 | 2018-06-04 | 14.937 | 298,801 | +1,202 | 0.14% | 4,463,053 |
| 2018-06-04 | 2018-05-31 | 15.817 | 297,599 | +9,057 | 0.14% | 4,707,161 |
| 2018-05-24 | 2018-05-21 | 15.766 | 288,542 | -583 | 0.14% | 4,549,055 |
| 2018-05-23 | 2018-05-18 | 15.783 | 289,125 | -8,743 | 0.14% | 4,563,207 |
| 2018-05-21 | 2018-05-17 | 15.851 | 297,868 | -34,975 | 0.14% | 4,721,636 |
| 2018-05-18 | 2018-05-16 | 15.663 | 332,843 | -10,492 | 0.16% | 5,213,230 |
| 2018-05-17 | 2018-05-15 | 15.577 | 343,335 | +582 | 0.17% | 5,348,113 |
| 2018-05-16 | 2018-05-14 | 15.543 | 342,753 | -8,743 | 0.17% | 5,327,287 |
| 2018-05-02 | 2018-04-27 | 15.440 | 351,496 | -5,829 | 0.17% | 5,426,997 |
| 2018-04-18 | 2018-04-16 | 15.423 | 357,325 | -23,317 | 0.17% | 5,510,865 |
| 2018-04-13 | 2018-04-11 | 15.440 | 380,642 | -583 | 0.18% | 5,877,002 |
| 2018-04-12 | 2018-04-10 | 15.457 | 381,225 | -1,166 | 0.18% | 5,892,544 |
| 2018-04-11 | 2018-04-09 | 15.440 | 382,391 | -582 | 0.18% | 5,904,007 |
| 2018-04-10 | 2018-04-06 | 15.405 | 382,973 | -4,081 | 0.18% | 5,899,852 |
| 2018-04-09 | 2018-04-04 | 15.405 | 387,054 | -5,829 | 0.19% | 5,962,722 |
| 2018-04-06 | 2018-04-03 | 15.388 | 392,883 | -36,141 | 0.19% | 6,045,780 |
| 2018-04-04 | 2018-03-29 | 15.405 | 429,024 | -22,150 | 0.21% | 6,609,287 |
| 2018-03-27 | 2018-03-23 | 15.302 | 451,174 | +9,909 | 0.22% | 6,904,076 |
| 2018-03-23 | 2018-03-21 | 15.474 | 441,265 | -6,995 | 0.21% | 6,828,144 |
| 2018-03-21 | 2018-03-19 | 15.491 | 448,260 | -8,743 | 0.22% | 6,944,075 |
| 2018-03-16 | 2018-03-14 | 15.371 | 457,003 | -3,498 | 0.22% | 7,024,634 |
| 2018-03-13 | 2018-03-09 | 15.388 | 460,501 | -12,824 | 0.22% | 7,086,302 |
| 2018-03-01 | 2018-02-27 | 15.440 | 473,325 | +583 | 0.23% | 7,308,001 |
| 2018-02-26 | 2018-02-22 | 15.302 | 472,742 | +583 | 0.23% | 7,234,120 |
| 2018-02-23 | 2018-02-21 | 15.440 | 472,159 | +2,914 | 0.23% | 7,289,998 |
| 2018-02-22 | 2018-02-20 | 15.268 | 469,245 | +18,654 | 0.23% | 7,164,507 |
| 2018-02-20 | 2018-02-13 | 15.114 | 450,591 | -18,654 | 0.22% | 6,810,125 |
| 2018-02-13 | 2018-02-09 | 14.994 | 469,245 | -1,748 | 0.23% | 7,035,707 |
| 2018-02-08 | 2018-02-06 | 15.251 | 470,993 | -2,332 | 0.23% | 7,183,116 |
| 2018-02-02 | 2018-01-31 | 15.457 | 473,325 | +25,648 | 0.23% | 7,316,121 |
| 2018-01-31 | 2018-01-29 | 15.457 | 447,677 | +2,332 | 0.22% | 6,919,683 |
| 2018-01-24 | 2018-01-22 | 15.440 | 445,345 | -13,407 | 0.21% | 6,875,998 |
| 2018-01-22 | 2018-01-18 | 15.388 | 458,752 | -1,749 | 0.22% | 7,059,388 |
| 2018-01-17 | 2018-01-15 | 15.354 | 460,501 | +1,749 | 0.22% | 7,070,502 |
| 2018-01-16 | 2018-01-12 | 15.337 | 458,752 | +4,080 | 0.22% | 7,035,778 |
| 2018-01-12 | 2018-01-10 | 15.354 | 454,672 | +11,659 | 0.22% | 6,981,004 |
| 2018-01-10 | 2018-01-08 | 15.354 | 443,013 | +17,487 | 0.21% | 6,801,993 |
| 2018-01-09 | 2018-01-05 | 15.302 | 425,526 | +17,487 | 0.20% | 6,511,598 |
| 2018-01-03 | 2017-12-29 | 15.200 | 408,039 | +583 | 0.20% | 6,202,004 |
| 2017-12-12 | 2017-12-08 | 15.200 | 407,456 | -1,166 | 0.20% | 6,193,143 |
| 2017-12-04 | 2017-11-30 | 15.268 | 408,622 | +29,146 | 0.20% | 6,238,906 |
| 2017-11-23 | 2017-11-21 | 15.268 | 379,476 | -1,166 | 0.18% | 5,793,900 |
| 2017-11-20 | 2017-11-16 | 15.371 | 380,642 | -1,166 | 0.18% | 5,850,882 |
| 2017-11-17 | 2017-11-15 | 15.371 | 381,808 | -1,165 | 0.18% | 5,868,805 |
| 2017-11-14 | 2017-11-10 | 15.371 | 382,973 | +1,165 | 0.18% | 5,886,712 |
| 2017-11-07 | 2017-11-03 | 15.388 | 381,808 | -8,743 | 0.18% | 5,875,355 |
| 2017-10-27 | 2017-10-25 | 15.371 | 390,551 | -5,829 | 0.19% | 6,003,195 |
| 2017-10-26 | 2017-10-24 | 15.371 | 396,380 | -9,910 | 0.19% | 6,092,793 |
| 2017-10-25 | 2017-10-23 | 15.371 | 406,290 | -8,744 | 0.20% | 6,245,120 |
| 2017-10-24 | 2017-10-20 | 15.423 | 415,034 | +1,166 | 0.20% | 6,400,885 |
| 2017-10-23 | 2017-10-19 | 15.405 | 413,868 | -10,492 | 0.20% | 6,375,802 |
| 2017-10-20 | 2017-10-18 | 15.474 | 424,360 | -34,136 | 0.20% | 6,566,556 |
| 2017-10-19 | 2017-10-17 | 15.457 | 458,496 | -2,331 | 0.22% | 7,086,911 |
| 2017-10-17 | 2017-10-13 | 15.474 | 460,827 | +6,995 | 0.22% | 7,130,847 |
| 2017-10-16 | 2017-10-12 | 15.457 | 453,832 | -583 | 0.22% | 7,014,821 |
| 2017-10-11 | 2017-10-09 | 15.474 | 454,415 | +2,331 | 0.22% | 7,031,627 |
| 2017-10-09 | 2017-10-04 | 15.423 | 452,084 | -6,995 | 0.22% | 6,972,291 |
| 2017-10-04 | 2017-09-29 | 15.302 | 459,079 | -2,331 | 0.22% | 7,025,042 |
| 2017-09-28 | 2017-09-26 | 15.388 | 461,410 | -583 | 0.22% | 7,100,290 |
| 2017-09-26 | 2017-09-22 | 15.320 | 461,993 | -4,663 | 0.22% | 7,077,559 |
| 2017-09-25 | 2017-09-21 | 15.423 | 466,656 | -2,915 | 0.22% | 7,197,028 |
| 2017-09-22 | 2017-09-20 | 15.354 | 469,571 | +6,412 | 0.23% | 7,209,763 |
| 2017-09-20 | 2017-09-18 | 15.440 | 463,159 | -1,166 | 0.22% | 7,151,041 |
| 2017-09-19 | 2017-09-15 | 15.423 | 464,325 | +5,829 | 0.22% | 7,161,078 |
| 2017-09-14 | 2017-09-12 | 15.854 | 458,496 | +5,028 | 0.22% | 7,268,867 |
| 2017-09-13 | 2017-09-11 | 15.819 | 453,468 | -19,602 | 0.22% | 7,173,423 |
| 2017-09-12 | 2017-09-08 | 15.767 | 473,070 | -9,224 | 0.23% | 7,458,891 |
| 2017-09-11 | 2017-09-07 | 15.732 | 482,294 | -44,392 | 0.23% | 7,587,594 |
| 2017-09-08 | 2017-09-06 | 15.750 | 526,686 | +9,800 | 0.26% | 8,295,118 |
| 2017-09-05 | 2017-09-01 | 15.802 | 516,886 | -39,203 | 0.25% | 8,167,669 |
| 2017-09-04 | 2017-08-31 | 15.802 | 556,089 | -17,872 | 0.27% | 8,787,142 |
| 2017-09-01 | 2017-08-30 | 15.784 | 573,961 | +1,729 | 0.28% | 9,059,594 |
| 2017-08-31 | 2017-08-29 | 15.767 | 572,232 | +11,531 | 0.28% | 9,022,377 |
| 2017-08-30 | 2017-08-28 | 15.871 | 560,701 | -2,883 | 0.27% | 8,898,922 |
| 2017-08-29 | 2017-08-25 | 15.750 | 563,584 | -19,025 | 0.27% | 8,876,249 |
| 2017-08-28 | 2017-08-24 | 15.698 | 582,609 | -27,096 | 0.28% | 9,145,569 |
| 2017-08-24 | 2017-08-21 | 15.732 | 609,705 | -13,260 | 0.30% | 9,592,063 |
| 2017-08-22 | 2017-08-18 | 15.819 | 622,965 | -2,883 | 0.30% | 9,854,701 |
| 2017-08-16 | 2017-08-14 | 15.680 | 625,848 | -3,459 | 0.30% | 9,813,462 |
| 2017-08-15 | 2017-08-11 | 15.698 | 629,307 | -1,730 | 0.31% | 9,878,616 |
| 2017-08-14 | 2017-08-10 | 15.767 | 631,037 | -576 | 0.31% | 9,949,555 |
| 2017-08-11 | 2017-08-09 | 15.819 | 631,613 | -10,954 | 0.31% | 9,991,504 |
| 2017-08-10 | 2017-08-08 | 15.784 | 642,567 | -4,036 | 0.31% | 10,142,494 |
| 2017-08-08 | 2017-08-04 | 15.871 | 646,603 | +1,730 | 0.31% | 10,262,278 |
| 2017-07-27 | 2017-07-25 | 15.836 | 644,873 | -2,306 | 0.31% | 10,212,450 |
| 2017-07-25 | 2017-07-21 | 15.854 | 647,179 | -1,153 | 0.32% | 10,260,194 |
| 2017-07-21 | 2017-07-19 | 15.871 | 648,332 | +576 | 0.32% | 10,289,719 |
| 2017-07-19 | 2017-07-17 | 15.646 | 647,756 | +5,765 | 0.32% | 10,134,514 |
| 2017-06-29 | 2017-06-27 | 15.455 | 641,991 | +3,460 | 0.31% | 9,921,826 |
| 2017-06-28 | 2017-06-26 | 15.455 | 638,531 | -2,883 | 0.31% | 9,868,352 |
| 2017-06-26 | 2017-06-22 | 15.507 | 641,414 | +1,153 | 0.31% | 9,946,285 |
| 2017-06-22 | 2017-06-20 | 15.455 | 640,261 | -577 | 0.31% | 9,895,089 |
| 2017-06-15 | 2017-06-13 | 15.472 | 640,838 | +72,642 | 0.31% | 9,915,122 |
| 2017-06-06 | 2017-06-02 | 15.437 | 568,196 | +1,730 | 0.28% | 8,771,485 |
| 2017-06-05 | 2017-06-01 | 15.437 | 566,466 | -8,648 | 0.28% | 8,744,778 |
| 2017-06-02 | 2017-05-31 | 16.231 | 575,114 | -12,684 | 0.28% | 9,334,820 |
| 2017-06-01 | 2017-05-29 | 16.178 | 587,798 | +11,773 | 0.29% | 9,509,210 |
| 2017-05-29 | 2017-05-25 | 16.160 | 576,025 | +14,001 | 0.29% | 9,308,465 |
| 2017-05-24 | 2017-05-22 | 16.071 | 562,024 | +1,120 | 0.28% | 9,032,033 |
| 2017-05-23 | 2017-05-19 | 16.178 | 560,904 | -7,281 | 0.28% | 9,074,127 |
| 2017-05-22 | 2017-05-18 | 16.142 | 568,185 | -7,840 | 0.28% | 9,171,626 |
| 2017-05-19 | 2017-05-17 | 16.178 | 576,025 | -10,641 | 0.29% | 9,318,750 |
| 2017-05-18 | 2017-05-16 | 16.106 | 586,666 | -2,240 | 0.29% | 9,448,994 |
| 2017-05-17 | 2017-05-15 | 15.981 | 588,906 | -5,040 | 0.30% | 9,411,463 |
| 2017-05-16 | 2017-05-12 | 16.053 | 593,946 | -560 | 0.30% | 9,534,431 |
| 2017-05-15 | 2017-05-11 | 16.017 | 594,506 | -1,680 | 0.30% | 9,522,190 |
| 2017-05-12 | 2017-05-10 | 15.999 | 596,186 | +15,121 | 0.30% | 9,538,452 |
| 2017-05-11 | 2017-05-09 | 16.124 | 581,065 | +8,400 | 0.29% | 9,369,159 |
| 2017-05-10 | 2017-05-08 | 16.071 | 572,665 | -1,120 | 0.29% | 9,203,040 |
| 2017-05-08 | 2017-05-04 | 16.142 | 573,785 | -1,680 | 0.29% | 9,262,021 |
| 2017-05-05 | 2017-05-02 | 16.124 | 575,465 | +10,080 | 0.29% | 9,278,864 |
| 2017-04-28 | 2017-04-26 | 15.946 | 565,385 | -2,240 | 0.28% | 9,015,377 |
| 2017-04-27 | 2017-04-25 | 15.928 | 567,625 | +2,240 | 0.28% | 9,040,959 |
| 2017-04-21 | 2017-04-19 | 15.892 | 565,385 | +2,801 | 0.28% | 8,985,090 |
| 2017-04-20 | 2017-04-18 | 15.838 | 562,584 | +8,960 | 0.28% | 8,910,440 |
| 2017-04-19 | 2017-04-13 | 15.892 | 553,624 | +26,321 | 0.28% | 8,798,184 |
| 2017-04-18 | 2017-04-12 | 15.963 | 527,303 | +2,241 | 0.26% | 8,417,554 |
| 2017-04-13 | 2017-04-11 | 15.892 | 525,062 | +11,200 | 0.26% | 8,344,277 |
| 2017-04-12 | 2017-04-10 | 15.963 | 513,862 | +1,680 | 0.26% | 8,202,990 |
| 2017-04-11 | 2017-04-07 | 15.928 | 512,182 | +2,800 | 0.26% | 8,157,880 |
| 2017-04-10 | 2017-04-06 | 15.963 | 509,382 | +1,121 | 0.26% | 8,131,473 |
| 2017-04-07 | 2017-04-05 | 15.946 | 508,261 | +1,120 | 0.25% | 8,104,503 |
| 2017-04-05 | 2017-03-31 | 15.910 | 507,141 | +12,320 | 0.25% | 8,068,533 |
| 2017-04-03 | 2017-03-30 | 15.874 | 494,821 | +5,601 | 0.25% | 7,854,852 |
| 2017-03-30 | 2017-03-28 | 15.856 | 489,220 | +14,000 | 0.25% | 7,757,206 |
| 2017-03-29 | 2017-03-27 | 15.874 | 475,220 | +11,201 | 0.24% | 7,543,703 |
| 2017-03-28 | 2017-03-24 | 15.910 | 464,019 | -4,480 | 0.23% | 7,382,469 |
| 2017-03-27 | 2017-03-23 | 15.874 | 468,499 | +7,840 | 0.23% | 7,437,013 |
| 2017-03-24 | 2017-03-22 | 15.856 | 460,659 | +1,680 | 0.23% | 7,304,335 |
| 2017-03-23 | 2017-03-21 | 15.910 | 458,979 | +19,601 | 0.23% | 7,302,283 |
| 2017-03-22 | 2017-03-20 | 15.874 | 439,378 | +8,961 | 0.22% | 6,974,743 |
| 2017-03-21 | 2017-03-17 | 15.892 | 430,417 | +1,680 | 0.22% | 6,840,180 |
| 2017-03-20 | 2017-03-16 | 15.910 | 428,737 | +10,080 | 0.21% | 6,821,138 |
| 2017-03-17 | 2017-03-15 | 15.892 | 418,657 | +5,041 | 0.21% | 6,653,291 |
| 2017-03-16 | 2017-03-14 | 15.821 | 413,616 | +4,480 | 0.21% | 6,543,637 |
| 2017-03-15 | 2017-03-13 | 15.892 | 409,136 | +37,276 | 0.21% | 6,501,983 |
| 2017-03-13 | 2017-03-09 | 15.821 | 371,860 | +56,003 | 0.19% | 5,883,034 |
| 2017-03-10 | 2017-03-08 | 15.856 | 315,857 | +560 | 0.16% | 5,008,315 |
| 2017-03-09 | 2017-03-07 | 15.838 | 315,297 | -1,680 | 0.16% | 4,993,805 |
| 2017-03-08 | 2017-03-06 | 15.821 | 316,977 | +3,920 | 0.16% | 5,014,754 |
| 2017-03-07 | 2017-03-03 | 15.856 | 313,057 | +4,480 | 0.16% | 4,963,917 |
| 2017-03-06 | 2017-03-02 | 15.821 | 308,577 | +7,280 | 0.15% | 4,881,861 |
| 2017-03-03 | 2017-03-01 | 15.856 | 301,297 | +1,681 | 0.15% | 4,777,447 |
| 2017-03-02 | 2017-02-28 | 15.803 | 299,616 | +11,200 | 0.15% | 4,734,743 |
| 2017-03-01 | 2017-02-27 | 15.803 | 288,416 | +10,081 | 0.14% | 4,557,753 |
| 2017-02-28 | 2017-02-24 | 15.838 | 278,335 | +3,360 | 0.14% | 4,408,386 |
| 2017-02-27 | 2017-02-23 | 15.856 | 274,975 | +10,080 | 0.14% | 4,360,079 |
| 2017-02-24 | 2017-02-22 | 15.892 | 264,895 | +8,401 | 0.13% | 4,209,707 |
| 2017-02-22 | 2017-02-20 | 15.874 | 256,494 | +5,600 | 0.13% | 4,071,619 |
| 2017-02-21 | 2017-02-17 | 15.892 | 250,894 | +16,801 | 0.13% | 3,987,204 |
| 2017-02-20 | 2017-02-16 | 15.946 | 234,093 | +6,721 | 0.12% | 3,732,742 |
| 2017-02-14 | 2017-02-10 | 16.017 | 227,372 | +560 | 0.11% | 3,641,812 |
| 2017-02-13 | 2017-02-09 | 15.999 | 226,812 | +1,120 | 0.11% | 3,628,793 |
| 2017-02-10 | 2017-02-08 | 15.999 | 225,692 | +10,080 | 0.11% | 3,610,874 |
| 2017-02-01 | 2017-01-25 | 15.910 | 215,612 | -6,720 | 0.11% | 3,430,353 |
| 2017-01-25 | 2017-01-23 | 15.874 | 222,332 | +2,240 | 0.11% | 3,529,327 |
| 2017-01-23 | 2017-01-19 | 15.874 | 220,092 | +8,960 | 0.11% | 3,493,769 |
| 2017-01-20 | 2017-01-18 | 15.910 | 211,132 | +5,601 | 0.11% | 3,359,077 |
| 2017-01-19 | 2017-01-17 | 15.838 | 205,531 | +4,480 | 0.10% | 3,255,286 |
| 2017-01-18 | 2017-01-16 | 15.803 | 201,051 | +2,240 | 0.10% | 3,177,149 |
| 2017-01-11 | 2017-01-09 | 15.803 | 198,811 | +560 | 0.10% | 3,141,751 |
| 2017-01-10 | 2017-01-06 | 15.785 | 198,251 | +1,120 | 0.10% | 3,129,362 |
| 2017-01-09 | 2017-01-05 | 15.803 | 197,131 | +4,480 | 0.10% | 3,115,203 |
| 2017-01-05 | 2017-01-03 | 15.678 | 192,651 | +1,681 | 0.10% | 3,020,327 |
| 2016-12-29 | 2016-12-23 | 15.803 | 190,970 | -2,241 | 0.10% | 3,017,842 |
| 2016-12-16 | 2016-12-14 | 15.803 | 193,211 | -1,680 | 0.10% | 3,053,256 |
| 2016-12-15 | 2016-12-13 | 15.874 | 194,891 | +10,641 | 0.10% | 3,093,725 |
| 2016-12-14 | 2016-12-12 | 15.892 | 184,250 | +560 | 0.09% | 2,928,098 |
| 2016-12-13 | 2016-12-09 | 15.981 | 183,690 | +1,680 | 0.09% | 2,935,599 |
| 2016-12-12 | 2016-12-08 | 16.071 | 182,010 | +2,240 | 0.09% | 2,925,000 |
| 2016-12-07 | 2016-12-05 | 16.088 | 179,770 | +1,120 | 0.09% | 2,892,212 |
| 2016-12-02 | 2016-11-30 | 16.160 | 178,650 | -5,040 | 0.09% | 2,886,953 |
| 2016-11-29 | 2016-11-25 | 16.071 | 183,690 | -1,120 | 0.09% | 2,951,999 |
| 2016-11-16 | 2016-11-14 | 16.053 | 184,810 | -560 | 0.09% | 2,966,698 |
| 2016-11-15 | 2016-11-11 | 15.999 | 185,370 | -1,680 | 0.09% | 2,965,757 |
| 2016-11-14 | 2016-11-10 | 16.071 | 187,050 | -1,120 | 0.09% | 3,005,996 |
| 2016-11-09 | 2016-11-07 | 16.053 | 188,170 | -16,241 | 0.09% | 3,020,635 |
| 2016-11-01 | 2016-10-28 | 16.178 | 204,411 | +5,600 | 0.10% | 3,306,896 |
| 2016-10-19 | 2016-10-17 | 16.053 | 198,811 | -3,920 | 0.10% | 3,191,451 |
| 2016-10-18 | 2016-10-14 | 16.088 | 202,731 | +2,240 | 0.10% | 3,261,618 |
| 2016-10-17 | 2016-10-13 | 16.088 | 200,491 | +12,321 | 0.10% | 3,225,580 |
| 2016-10-14 | 2016-10-12 | 16.106 | 188,170 | +5,600 | 0.09% | 3,030,715 |
| 2016-10-12 | 2016-10-07 | 16.213 | 182,570 | +1,120 | 0.09% | 2,960,080 |
| 2016-10-11 | 2016-10-06 | 16.213 | 181,450 | +560 | 0.09% | 2,941,921 |
| 2016-10-07 | 2016-10-05 | 16.124 | 180,890 | +1,120 | 0.09% | 2,916,691 |
| 2016-10-06 | 2016-10-04 | 16.124 | 179,770 | +7,281 | 0.09% | 2,898,632 |
| 2016-10-05 | 2016-10-03 | 16.088 | 172,489 | +2,800 | 0.09% | 2,775,072 |
| 2016-10-04 | 2016-09-30 | 16.035 | 169,689 | -8,401 | 0.09% | 2,720,935 |
| 2016-09-20 | 2016-09-15 | 15.981 | 178,090 | +2,800 | 0.09% | 2,846,104 |
| 2016-09-14 | 2016-09-12 | 16.608 | 175,290 | +1,904 | 0.09% | 2,911,216 |
| 2016-09-09 | 2016-09-07 | 16.825 | 173,386 | +554 | 0.09% | 2,917,154 |
| 2016-09-05 | 2016-09-01 | 16.500 | 172,832 | +1,661 | 0.09% | 2,851,673 |
| 2016-08-30 | 2016-08-26 | 16.464 | 171,171 | -554 | 0.09% | 2,818,087 |
| 2016-08-29 | 2016-08-25 | 16.482 | 171,725 | -7,201 | 0.09% | 2,830,308 |
| 2016-08-15 | 2016-08-11 | 16.319 | 178,926 | -2,770 | 0.09% | 2,919,922 |
| 2016-08-12 | 2016-08-10 | 16.391 | 181,696 | -6,093 | 0.09% | 2,978,246 |
| 2016-08-11 | 2016-08-09 | 16.427 | 187,789 | -1,662 | 0.10% | 3,084,899 |
| 2016-08-10 | 2016-08-08 | 16.355 | 189,451 | +4,432 | 0.10% | 3,098,521 |
| 2016-08-08 | 2016-08-04 | 16.139 | 185,019 | +1,108 | 0.09% | 2,985,955 |
| 2016-08-04 | 2016-08-01 | 16.103 | 183,911 | -554 | 0.09% | 2,961,433 |
| 2016-08-03 | 2016-07-29 | 15.994 | 184,465 | +554 | 0.09% | 2,950,374 |
| 2016-08-01 | 2016-07-28 | 16.048 | 183,911 | -554 | 0.09% | 2,951,473 |
| 2016-07-29 | 2016-07-27 | 15.940 | 184,465 | +6,647 | 0.09% | 2,940,384 |
| 2016-07-25 | 2016-07-21 | 16.012 | 177,818 | +554 | 0.09% | 2,847,271 |
| 2016-07-19 | 2016-07-15 | 15.922 | 177,264 | +1,662 | 0.09% | 2,822,400 |
| 2016-07-15 | 2016-07-13 | 15.850 | 175,602 | +9,417 | 0.09% | 2,783,257 |
| 2016-07-14 | 2016-07-12 | 15.814 | 166,185 | +5,539 | 0.08% | 2,628,000 |
| 2016-07-12 | 2016-07-08 | 15.525 | 160,646 | -2,769 | 0.08% | 2,494,008 |
| 2016-07-11 | 2016-07-07 | 15.615 | 163,415 | +1,662 | 0.08% | 2,551,746 |
| 2016-06-28 | 2016-06-24 | 15.417 | 161,753 | +6,647 | 0.08% | 2,493,674 |
| 2016-06-21 | 2016-06-17 | 15.489 | 155,106 | +11,633 | 0.08% | 2,402,400 |
| 2016-06-20 | 2016-06-16 | 15.687 | 143,473 | +1,662 | 0.07% | 2,250,709 |
| 2016-06-15 | 2016-06-13 | 15.597 | 141,811 | +5,539 | 0.07% | 2,211,837 |
| 2016-06-13 | 2016-06-08 | 15.886 | 136,272 | +2,216 | 0.07% | 2,164,805 |
| 2016-06-10 | 2016-06-07 | 15.976 | 134,056 | +1,108 | 0.07% | 2,141,701 |
| 2016-06-08 | 2016-06-06 | 15.886 | 132,948 | +1,108 | 0.07% | 2,112,000 |
| 2016-06-06 | 2016-06-02 | 15.778 | 131,840 | +1,108 | 0.07% | 2,080,118 |
| 2016-06-01 | 2016-05-30 | 15.886 | 130,732 | +19,942 | 0.07% | 2,076,797 |
| 2016-05-30 | 2016-05-26 | 16.675 | 110,790 | +3,201 | 0.06% | 1,847,368 |
| 2016-05-27 | 2016-05-25 | 16.767 | 107,589 | -1,614 | 0.06% | 1,803,993 |
| 2016-05-10 | 2016-05-06 | 16.526 | 109,203 | -3,228 | 0.06% | 1,804,666 |
| 2016-05-06 | 2016-05-04 | 16.507 | 112,431 | +1,076 | 0.06% | 1,855,921 |
| 2016-05-05 | 2016-05-03 | 16.544 | 111,355 | +538 | 0.06% | 1,842,299 |
| 2016-05-03 | 2016-04-28 | 16.526 | 110,817 | +1,614 | 0.06% | 1,831,338 |
| 2016-04-26 | 2016-04-22 | 16.507 | 109,203 | +538 | 0.06% | 1,802,636 |
| 2016-04-22 | 2016-04-20 | 16.563 | 108,665 | -10,759 | 0.06% | 1,799,815 |
| 2016-04-21 | 2016-04-19 | 16.544 | 119,424 | -1,076 | 0.06% | 1,975,796 |
| 2016-04-08 | 2016-04-06 | 16.377 | 120,500 | +1,076 | 0.06% | 1,973,438 |
| 2016-04-05 | 2016-03-31 | 16.396 | 119,424 | -538 | 0.06% | 1,958,036 |
| 2016-03-24 | 2016-03-22 | 16.489 | 119,962 | -4,304 | 0.06% | 1,978,007 |
| 2016-03-23 | 2016-03-21 | 16.898 | 124,266 | +2,152 | 0.06% | 2,099,794 |
| 2016-03-22 | 2016-03-18 | 17.325 | 122,114 | +538 | 0.06% | 2,115,640 |
| 2016-03-21 | 2016-03-17 | 16.898 | 121,576 | +1,614 | 0.06% | 2,054,339 |
| 2016-03-18 | 2016-03-16 | 16.860 | 119,962 | -1,076 | 0.06% | 2,022,607 |
| 2016-03-04 | 2016-03-02 | 16.433 | 121,038 | +1,614 | 0.06% | 1,988,999 |
| 2016-01-27 | 2016-01-25 | 15.745 | 119,424 | -2,690 | 0.06% | 1,880,336 |
| 2016-01-25 | 2016-01-21 | 15.801 | 122,114 | -3,228 | 0.06% | 1,929,500 |
| 2016-01-21 | 2016-01-19 | 16.210 | 125,342 | -3,227 | 0.07% | 2,031,765 |
| 2016-01-19 | 2016-01-15 | 16.396 | 128,569 | +538 | 0.07% | 2,107,974 |
| 2016-01-05 | 2015-12-31 | 17.102 | 128,031 | -538 | 0.07% | 2,189,593 |
| 2015-12-21 | 2015-12-17 | 17.102 | 128,569 | +538 | 0.07% | 2,198,794 |
| 2015-12-14 | 2015-12-10 | 16.786 | 128,031 | -2,152 | 0.07% | 2,149,133 |
| 2015-12-11 | 2015-12-09 | 16.786 | 130,183 | -2,152 | 0.07% | 2,185,257 |
| 2015-12-10 | 2015-12-08 | 16.916 | 132,335 | +2,152 | 0.07% | 2,238,600 |
| 2015-11-23 | 2015-11-19 | 16.786 | 130,183 | +9,683 | 0.07% | 2,185,257 |
| 2015-11-06 | 2015-11-04 | 16.860 | 120,500 | +4,303 | 0.06% | 2,031,678 |
| 2015-11-05 | 2015-11-03 | 16.823 | 116,197 | -538 | 0.06% | 1,954,807 |
| 2015-10-26 | 2015-10-22 | 16.916 | 116,735 | +2,690 | 0.06% | 1,974,708 |
| 2015-10-09 | 2015-10-07 | 16.823 | 114,045 | -538 | 0.06% | 1,918,604 |
| 2015-09-21 | 2015-09-17 | 16.266 | 114,583 | +9,145 | 0.06% | 1,863,755 |
| 2015-09-18 | 2015-09-16 | 16.321 | 105,438 | +12,373 | 0.06% | 1,720,886 |
| 2015-09-17 | 2015-09-15 | 16.210 | 93,065 | +17,214 | 0.05% | 1,508,563 |
| 2015-09-16 | 2015-09-14 | 16.805 | 75,851 | +3,228 | 0.04% | 1,274,648 |
| 2015-09-15 | 2015-09-11 | 16.433 | 72,623 | +4,842 | 0.04% | 1,193,402 |
| 2015-09-11 | 2015-09-09 | 16.695 | 67,781 | +26,293 | 0.04% | 1,131,589 |
| 2015-09-09 | 2015-09-07 | 16.507 | 41,488 | +531 | 0.02% | 684,833 |
| 2015-09-08 | 2015-09-04 | 16.563 | 40,957 | -531 | 0.02% | 678,378 |
| 2015-09-01 | 2015-08-28 | 17.240 | 41,488 | -532 | 0.02% | 715,253 |
| 2015-08-28 | 2015-08-26 | 16.939 | 42,020 | +1,595 | 0.02% | 711,785 |
| 2015-08-05 | 2015-08-03 | 20.981 | 40,425 | +2,660 | 0.02% | 848,168 |
| 2015-07-30 | 2015-07-28 | 20.605 | 37,765 | -4,255 | 0.02% | 778,158 |
| 2015-07-24 | 2015-07-22 | 20.906 | 42,020 | +4,787 | 0.02% | 878,473 |
| 2015-07-16 | 2015-07-14 | 21.132 | 37,233 | +1,064 | 0.02% | 786,796 |
| 2015-07-15 | 2015-07-13 | 20.944 | 36,169 | +1,063 | 0.02% | 757,512 |
| 2015-07-14 | 2015-07-10 | 21.019 | 35,106 | -1,595 | 0.02% | 737,889 |
| 2015-07-09 | 2015-07-07 | 19.364 | 36,701 | -4,256 | 0.02% | 710,694 |
| 2015-07-08 | 2015-07-06 | 19.101 | 40,957 | -5,319 | 0.02% | 782,329 |
| 2015-07-07 | 2015-07-03 | 20.492 | 46,276 | +7,447 | 0.02% | 948,310 |
| 2015-07-02 | 2015-06-29 | 21.921 | 38,829 | +7,447 | 0.02% | 851,182 |
| 2015-06-29 | 2015-06-25 | 22.222 | 31,382 | +3,723 | 0.02% | 697,374 |
| 2015-06-23 | 2015-06-19 | 22.297 | 27,659 | +2,128 | 0.01% | 616,721 |
| 2015-06-17 | 2015-06-15 | 21.019 | 25,531 | -1,064 | 0.01% | 536,633 |
| 2015-06-16 | 2015-06-12 | 21.395 | 26,595 | -5,319 | 0.01% | 568,997 |
| 2015-06-15 | 2015-06-11 | 21.207 | 31,914 | +10,638 | 0.02% | 676,797 |
| 2015-06-12 | 2015-06-10 | 20.944 | 21,276 | -6,383 | 0.01% | 445,598 |
| 2015-06-11 | 2015-06-09 | 21.583 | 27,659 | -1,064 | 0.01% | 596,961 |
| 2015-06-09 | 2015-06-05 | 21.470 | 28,723 | +1,596 | 0.02% | 616,685 |
| 2015-06-05 | 2015-06-03 | 22.072 | 27,127 | -4,787 | 0.01% | 598,739 |
| 2015-06-03 | 2015-06-01 | 24.753 | 31,914 | +2,127 | 0.02% | 789,961 |
| 2015-06-02 | 2015-05-29 | 24.635 | 29,787 | +1,835 | 0.02% | 733,796 |
| 2015-06-01 | 2015-05-28 | 24.635 | 27,952 | -2,541 | 0.02% | 688,591 |
| 2015-05-29 | 2015-05-27 | 24.556 | 30,493 | -4,066 | 0.02% | 748,788 |
| 2015-05-26 | 2015-05-21 | 24.595 | 34,559 | -1,525 | 0.02% | 849,993 |
| 2015-05-22 | 2015-05-20 | 23.887 | 36,084 | +3,558 | 0.02% | 861,941 |
| 2015-05-20 | 2015-05-18 | 22.628 | 32,526 | -3,558 | 0.02% | 735,991 |
| 2015-05-19 | 2015-05-15 | 22.903 | 36,084 | -5,082 | 0.02% | 826,441 |
| 2015-05-18 | 2015-05-14 | 22.746 | 41,166 | +17,788 | 0.02% | 936,355 |
| 2015-05-15 | 2015-05-13 | 21.290 | 23,378 | +5,590 | 0.01% | 497,713 |
| 2015-05-07 | 2015-05-05 | 20.936 | 17,788 | +2,541 | 0.01% | 372,403 |
| 2015-04-29 | 2015-04-27 | 20.581 | 15,247 | -508 | 0.01% | 313,805 |
| 2015-04-28 | 2015-04-24 | 20.503 | 15,755 | -4,574 | 0.01% | 323,021 |
| 2015-04-27 | 2015-04-23 | 20.463 | 20,329 | +3,558 | 0.01% | 416,000 |
| 2015-04-17 | 2015-04-15 | 20.424 | 16,771 | +508 | 0.01% | 342,531 |
| 2015-04-13 | 2015-04-09 | 19.991 | 16,263 | -7,624 | 0.01% | 325,116 |
| 2015-04-02 | 2015-03-31 | 19.617 | 23,887 | -2,032 | 0.01% | 468,598 |
| 2015-04-01 | 2015-03-30 | 19.676 | 25,919 | -5,083 | 0.01% | 509,991 |
| 2015-03-27 | 2015-03-25 | 19.480 | 31,002 | -28,969 | 0.02% | 603,905 |
| 2015-03-26 | 2015-03-24 | 19.676 | 59,971 | -508 | 0.03% | 1,180,009 |
| 2015-03-25 | 2015-03-23 | 19.676 | 60,479 | +3,558 | 0.03% | 1,190,004 |
| 2015-03-23 | 2015-03-19 | 19.912 | 56,921 | -4,574 | 0.03% | 1,133,436 |
| 2015-03-20 | 2015-03-18 | 20.699 | 61,495 | +1,016 | 0.03% | 1,272,915 |
| 2015-03-19 | 2015-03-17 | 20.857 | 60,479 | +508 | 0.03% | 1,261,405 |
| 2015-03-18 | 2015-03-16 | 21.329 | 59,971 | -3,557 | 0.03% | 1,279,130 |
| 2015-03-17 | 2015-03-13 | 19.676 | 63,528 | +12,197 | 0.04% | 1,249,998 |
| 2015-03-12 | 2015-03-10 | 19.283 | 51,331 | +2,033 | 0.03% | 989,805 |
| 2015-03-10 | 2015-03-06 | 19.145 | 49,298 | -10,164 | 0.03% | 943,813 |
| 2015-03-09 | 2015-03-05 | 19.362 | 59,462 | +1,016 | 0.03% | 1,151,274 |
| 2015-03-06 | 2015-03-04 | 19.460 | 58,446 | -1,016 | 0.03% | 1,137,352 |
| 2015-03-05 | 2015-03-03 | 19.991 | 59,462 | +1,016 | 0.03% | 1,188,714 |
| 2015-03-04 | 2015-03-02 | 18.437 | 58,446 | +14,739 | 0.03% | 1,077,552 |
| 2015-03-03 | 2015-02-27 | 18.024 | 43,707 | -3,558 | 0.02% | 787,754 |
| 2015-02-27 | 2015-02-25 | 17.315 | 47,265 | -6,607 | 0.03% | 818,401 |
| 2015-02-24 | 2015-02-18 | 17.197 | 53,872 | -7,115 | 0.03% | 926,443 |
| 2015-02-13 | 2015-02-11 | 17.276 | 60,987 | -1,016 | 0.03% | 1,053,600 |
| 2015-02-12 | 2015-02-10 | 17.256 | 62,003 | +2,541 | 0.03% | 1,069,932 |
| 2015-02-09 | 2015-02-05 | 17.414 | 59,462 | +5,590 | 0.03% | 1,035,444 |
| 2015-02-06 | 2015-02-04 | 17.512 | 53,872 | +2,033 | 0.03% | 943,403 |
| 2015-02-03 | 2015-01-30 | 17.177 | 51,839 | +508 | 0.03% | 890,461 |
| 2015-01-28 | 2015-01-26 | 16.941 | 51,331 | -3,049 | 0.03% | 869,615 |
| 2015-01-15 | 2015-01-13 | 16.567 | 54,380 | +508 | 0.03% | 900,939 |
| 2015-01-14 | 2015-01-12 | 16.626 | 53,872 | +4,574 | 0.03% | 895,702 |
| 2015-01-13 | 2015-01-09 | 16.469 | 49,298 | +2,033 | 0.03% | 811,893 |
| 2015-01-12 | 2015-01-08 | 16.528 | 47,265 | +11,689 | 0.03% | 781,201 |
| 2014-12-08 | 2014-12-04 | 16.961 | 35,576 | -2,541 | 0.02% | 603,404 |
| 2014-11-28 | 2014-11-26 | 17.394 | 38,117 | +7,115 | 0.02% | 663,002 |
| 2014-11-27 | 2014-11-25 | 17.453 | 31,002 | +1,017 | 0.02% | 541,075 |
| 2014-11-19 | 2014-11-17 | 17.374 | 29,985 | +5,082 | 0.02% | 520,965 |
| 2014-11-18 | 2014-11-14 | 17.217 | 24,903 | +5,082 | 0.01% | 428,750 |
| 2014-11-14 | 2014-11-12 | 17.276 | 19,821 | -1,524 | 0.01% | 342,424 |
| 2014-11-03 | 2014-10-30 | 17.315 | 21,345 | +2,541 | 0.01% | 369,592 |
| 2014-10-10 | 2014-10-08 | 15.702 | 18,804 | -4,066 | 0.01% | 295,255 |
| 2014-10-08 | 2014-10-06 | 15.584 | 22,870 | -2,033 | 0.01% | 356,398 |
| 2014-09-30 | 2014-09-26 | 15.918 | 24,903 | +2,541 | 0.01% | 396,410 |
| 2014-09-26 | 2014-09-24 | 15.820 | 22,362 | -3,049 | 0.01% | 353,762 |
| 2014-09-25 | 2014-09-23 | 15.820 | 25,411 | -2,541 | 0.01% | 401,996 |
| 2014-09-18 | 2014-09-16 | 15.938 | 27,952 | -1,525 | 0.02% | 445,494 |
| 2014-09-17 | 2014-09-15 | 15.997 | 29,477 | -1,525 | 0.02% | 471,539 |
| 2014-09-16 | 2014-09-12 | 16.253 | 31,002 | -2,541 | 0.02% | 503,864 |
| 2014-09-15 | 2014-09-11 | 16.548 | 33,543 | -3,049 | 0.02% | 555,062 |
| 2014-09-11 | 2014-09-08 | 20.496 | 36,592 | +8,459 | 0.02% | 749,980 |
| 2014-09-10 | 2014-09-05 | 20.496 | 28,133 | +2,723 | 0.02% | 576,607 |
| 2014-09-08 | 2014-09-04 | 20.319 | 25,410 | +1,361 | 0.02% | 516,317 |
| 2014-09-05 | 2014-09-03 | 20.275 | 24,049 | +7,260 | 0.01% | 487,602 |
| 2014-09-03 | 2014-09-01 | 20.231 | 16,789 | -1,361 | 0.01% | 339,663 |
| 2014-08-29 | 2014-08-27 | 20.055 | 18,150 | -2,269 | 0.01% | 363,998 |
| 2014-08-28 | 2014-08-26 | 19.835 | 20,419 | -3,630 | 0.01% | 405,002 |
| 2014-08-27 | 2014-08-25 | 19.614 | 24,049 | +454 | 0.01% | 471,702 |
| 2014-08-21 | 2014-08-19 | 17.763 | 23,595 | -1,815 | 0.01% | 419,117 |
| 2014-08-18 | 2014-08-14 | 17.895 | 25,410 | +4,537 | 0.02% | 454,717 |
| 2014-08-07 | 2014-08-05 | 17.851 | 20,873 | +2,269 | 0.01% | 372,607 |
| 2014-08-06 | 2014-08-04 | 17.807 | 18,604 | +2,269 | 0.01% | 331,282 |
| 2014-08-01 | 2014-07-30 | 17.785 | 16,335 | +5,445 | 0.01% | 290,518 |
| 2014-07-31 | 2014-07-29 | 17.631 | 10,890 | +2,269 | 0.01% | 191,999 |
| 2014-06-17 | 2014-06-13 | 16.749 | 8,621 | +1,815 | 0.01% | 144,395 |
| 2014-06-05 | 2014-06-03 | 16.286 | 6,806 | +453 | 0.00% | 110,845 |
| 2014-05-29 | 2014-05-27 | 17.541 | 6,353 | +216 | 0.00% | 111,441 |
| 2014-05-21 | 2014-05-19 | 17.336 | 6,137 | +438 | 0.00% | 106,392 |
| 2014-05-14 | 2014-05-12 | 17.222 | 5,699 | -13,152 | 0.00% | 98,148 |
| 2014-05-13 | 2014-05-09 | 17.108 | 18,851 | +3,507 | 0.01% | 322,503 |
| 2014-05-05 | 2014-04-30 | 17.222 | 15,344 | -3,068 | 0.01% | 264,255 |
| 2014-04-30 | 2014-04-28 | 17.222 | 18,412 | -439 | 0.01% | 317,092 |
| 2014-04-14 | 2014-04-10 | 17.222 | 18,851 | -10,960 | 0.01% | 324,653 |
| 2014-04-04 | 2014-04-02 | 17.199 | 29,811 | -2,192 | 0.02% | 512,727 |
| 2014-03-26 | 2014-03-24 | 17.108 | 32,003 | -8,767 | 0.02% | 547,507 |
| 2014-03-25 | 2014-03-21 | 17.062 | 40,770 | -15,344 | 0.03% | 695,633 |
| 2014-03-24 | 2014-03-20 | 16.994 | 56,114 | -39,455 | 0.04% | 953,598 |
| 2014-03-21 | 2014-03-19 | 16.994 | 95,569 | -4,384 | 0.06% | 1,624,094 |
| 2014-03-20 | 2014-03-18 | 16.994 | 99,953 | -26,304 | 0.06% | 1,698,596 |
| 2014-03-19 | 2014-03-17 | 16.880 | 126,257 | -3,068 | 0.08% | 2,131,204 |
| 2014-03-17 | 2014-03-13 | 16.994 | 129,325 | -4,384 | 0.08% | 2,197,742 |
| 2014-03-10 | 2014-03-06 | 17.313 | 133,709 | -1,754 | 0.09% | 2,314,943 |
| 2014-02-28 | 2014-02-26 | 17.359 | 135,463 | -3,069 | 0.09% | 2,351,491 |
| 2014-02-10 | 2014-02-06 | 17.450 | 138,532 | -4,384 | 0.09% | 2,417,405 |
| 2014-01-21 | 2014-01-17 | 18.112 | 142,916 | +4,384 | 0.09% | 2,588,447 |
| 2014-01-20 | 2014-01-16 | 18.112 | 138,532 | +4,384 | 0.09% | 2,509,046 |
| 2014-01-06 | 2014-01-02 | 18.522 | 134,148 | +4,384 | 0.09% | 2,484,724 |
| 2014-01-02 | 2013-12-27 | 18.477 | 129,764 | +8,768 | 0.08% | 2,397,602 |
| 2013-12-23 | 2013-12-19 | 18.477 | 120,996 | +438 | 0.08% | 2,235,599 |
| 2013-12-11 | 2013-12-09 | 18.522 | 120,558 | +3,069 | 0.08% | 2,233,007 |
| 2013-11-28 | 2013-11-26 | 18.614 | 117,489 | +3,507 | 0.08% | 2,186,882 |
| 2013-11-21 | 2013-11-19 | 18.614 | 113,982 | +10,522 | 0.07% | 2,121,604 |
| 2013-11-20 | 2013-11-18 | 18.705 | 103,460 | +17,097 | 0.07% | 1,935,193 |
| 2013-11-19 | 2013-11-15 | 18.591 | 86,363 | +2,192 | 0.06% | 1,605,548 |
| 2013-11-18 | 2013-11-14 | 18.499 | 84,171 | +438 | 0.05% | 1,557,117 |
| 2013-11-15 | 2013-11-13 | 18.454 | 83,733 | +11,398 | 0.05% | 1,545,194 |
| 2013-11-14 | 2013-11-12 | 18.522 | 72,335 | +19,290 | 0.05% | 1,339,808 |
| 2013-11-13 | 2013-11-11 | 18.591 | 53,045 | +31,125 | 0.03% | 986,143 |
| 2013-11-11 | 2013-11-07 | 18.477 | 21,920 | +6,138 | 0.01% | 405,008 |
| 2013-11-08 | 2013-11-06 | 18.066 | 15,782 | +2,630 | 0.01% | 285,118 |
| 2013-10-07 | 2013-10-03 | 17.770 | 13,152 | +2,192 | 0.01% | 233,705 |
| 2013-09-10 | 2013-09-06 | 17.566 | 10,960 | +143 | 0.01% | 192,520 |
| 2013-09-04 | 2013-09-02 | 17.450 | 10,817 | -9,951 | 0.01% | 188,758 |
| 2013-09-03 | 2013-08-30 | 17.450 | 20,768 | -4,326 | 0.01% | 362,405 |
| 2013-08-27 | 2013-08-23 | 17.381 | 25,094 | -8,654 | 0.02% | 436,154 |
| 2013-07-31 | 2013-07-29 | 17.704 | 33,748 | -2,163 | 0.02% | 597,488 |
| 2013-07-15 | 2013-07-11 | 17.797 | 35,911 | -1,298 | 0.02% | 639,103 |
| 2013-07-02 | 2013-06-27 | 17.681 | 37,209 | -4,326 | 0.02% | 657,903 |
| 2013-06-28 | 2013-06-26 | 17.427 | 41,535 | -8,221 | 0.03% | 723,832 |
| 2013-06-25 | 2013-06-21 | 17.473 | 49,756 | -1,731 | 0.03% | 869,400 |
| 2013-06-21 | 2013-06-19 | 17.566 | 51,487 | -6,922 | 0.03% | 904,406 |
| 2013-06-17 | 2013-06-13 | 17.681 | 58,409 | -4,327 | 0.04% | 1,032,746 |
| 2013-05-24 | 2013-05-22 | 20.196 | 62,736 | -432 | 0.04% | 1,267,048 |
| 2013-05-23 | 2013-05-21 | 20.244 | 63,168 | +1,939 | 0.04% | 1,278,785 |
| 2013-05-10 | 2013-05-08 | 20.387 | 61,229 | +9,645 | 0.04% | 1,248,291 |
| 2013-04-12 | 2013-04-10 | 20.387 | 51,584 | -838 | 0.03% | 1,051,656 |
| 2013-04-09 | 2013-04-05 | 19.982 | 52,422 | -2,097 | 0.04% | 1,047,491 |
| 2013-04-08 | 2013-04-03 | 20.340 | 54,519 | -3,775 | 0.04% | 1,108,893 |
| 2013-03-27 | 2013-03-25 | 20.459 | 58,294 | +2,097 | 0.04% | 1,192,625 |
| 2013-03-14 | 2013-03-12 | 20.960 | 56,197 | -2,097 | 0.04% | 1,177,863 |
| 2013-02-28 | 2013-02-26 | 20.030 | 58,294 | -2,097 | 0.04% | 1,167,605 |
| 2013-02-20 | 2013-02-18 | 20.363 | 60,391 | -5,452 | 0.04% | 1,229,767 |
| 2013-02-14 | 2013-02-07 | 19.529 | 65,843 | +1,678 | 0.04% | 1,285,838 |
| 2013-02-07 | 2013-02-05 | 19.219 | 64,165 | +3,355 | 0.04% | 1,233,178 |
| 2013-02-01 | 2013-01-30 | 19.267 | 60,810 | +8,388 | 0.04% | 1,171,599 |
| 2013-01-30 | 2013-01-28 | 19.004 | 52,422 | +4,193 | 0.04% | 996,241 |
| 2013-01-17 | 2013-01-15 | 18.647 | 48,229 | -1,258 | 0.03% | 899,306 |
| 2013-01-11 | 2013-01-09 | 18.337 | 49,487 | +5,452 | 0.03% | 907,424 |
| 2013-01-03 | 2012-12-31 | 17.907 | 44,035 | +4,194 | 0.03% | 788,552 |
| 2012-12-21 | 2012-12-19 | 17.955 | 39,841 | -839 | 0.03% | 715,349 |
| 2012-12-06 | 2012-12-04 | 17.740 | 40,680 | +8,388 | 0.03% | 721,683 |
| 2012-11-01 | 2012-10-30 | 17.550 | 32,292 | -4,194 | 0.02% | 566,716 |
| 2012-10-31 | 2012-10-29 | 17.287 | 36,486 | -5,452 | 0.02% | 630,750 |
| 2012-10-15 | 2012-10-11 | 17.526 | 41,938 | -8,388 | 0.03% | 735,001 |
| 2012-09-25 | 2012-09-21 | 17.144 | 50,326 | -7,548 | 0.03% | 862,808 |
| 2012-09-18 | 2012-09-14 | 16.811 | 57,874 | -1,259 | 0.04% | 972,893 |
| 2012-09-10 | 2012-09-06 | 16.311 | 59,133 | +870 | 0.04% | 964,532 |
| 2012-09-04 | 2012-08-31 | 16.456 | 58,263 | +12,396 | 0.04% | 958,801 |
| 2012-08-16 | 2012-08-14 | 16.069 | 45,867 | +4,133 | 0.03% | 737,047 |
| 2012-08-13 | 2012-08-09 | 16.166 | 41,734 | +2,066 | 0.03% | 674,673 |
| 2012-08-08 | 2012-08-06 | 15.972 | 39,668 | +9,090 | 0.03% | 633,594 |
| 2012-08-07 | 2012-08-03 | 15.948 | 30,578 | +8,265 | 0.02% | 487,665 |
| 2012-07-19 | 2012-07-17 | 15.682 | 22,313 | +413 | 0.02% | 349,913 |
| 2012-07-13 | 2012-07-11 | 15.730 | 21,900 | +826 | 0.01% | 344,496 |
| 2012-06-22 | 2012-06-20 | 15.537 | 21,074 | +1,240 | 0.01% | 327,423 |
| 2012-06-15 | 2012-06-13 | 15.440 | 19,834 | +2,066 | 0.01% | 306,237 |
| 2012-05-22 | 2012-05-18 | 16.275 | 17,768 | +700 | 0.01% | 289,170 |
| 2012-03-23 | 2012-03-21 | 16.401 | 17,068 | -33,343 | 0.01% | 279,927 |
| 2012-03-22 | 2012-03-20 | 16.527 | 50,411 | -6,351 | 0.04% | 833,126 |
| 2012-03-01 | 2012-02-28 | 16.250 | 56,762 | +11,908 | 0.04% | 922,357 |
| 2012-02-28 | 2012-02-24 | 16.325 | 44,854 | +7,939 | 0.03% | 732,247 |
| 2012-02-22 | 2012-02-20 | 16.199 | 36,915 | +1,985 | 0.03% | 597,992 |
| 2012-02-21 | 2012-02-17 | 16.124 | 34,930 | +13,892 | 0.02% | 563,197 |
| 2012-02-20 | 2012-02-16 | 15.922 | 21,038 | +3,970 | 0.01% | 334,968 |
| 2012-01-27 | 2012-01-20 | 15.418 | 17,068 | -397 | 0.01% | 263,157 |
| 2011-10-06 | 2011-10-03 | 14.612 | 17,465 | +397 | 0.01% | 255,198 |
| 2011-09-28 | 2011-09-26 | 14.990 | 17,068 | -1,191 | 0.01% | 255,847 |
| 2011-09-09 | 2011-09-07 | 16.759 | 18,259 | +281 | 0.01% | 306,008 |
| 2011-08-24 | 2011-08-22 | 16.376 | 17,978 | +1,172 | 0.01% | 294,399 |
| 2011-08-09 | 2011-08-05 | 17.655 | 16,806 | -3,908 | 0.01% | 296,707 |
| 2011-08-05 | 2011-08-03 | 18.243 | 20,714 | -3,908 | 0.01% | 377,893 |
| 2011-06-30 | 2011-06-28 | 18.525 | 24,622 | -1,954 | 0.02% | 456,117 |
| 2011-06-28 | 2011-06-24 | 18.422 | 26,576 | -1,954 | 0.02% | 489,595 |
| 2011-06-17 | 2011-06-15 | 18.806 | 28,530 | -782 | 0.02% | 536,542 |
| 2011-06-15 | 2011-06-13 | 18.422 | 29,312 | +782 | 0.02% | 539,999 |
| 2011-06-14 | 2011-06-10 | 18.550 | 28,530 | -1,955 | 0.02% | 529,242 |
| 2011-06-03 | 2011-06-01 | 18.525 | 30,485 | +7,817 | 0.02% | 564,728 |
| 2011-06-01 | 2011-05-30 | 18.397 | 22,668 | +5,862 | 0.02% | 417,020 |
| 2011-05-24 | 2011-05-20 | 18.371 | 16,806 | -390 | 0.01% | 308,748 |
| 2011-05-03 | 2011-04-28 | 19.542 | 17,196 | +602 | 0.01% | 336,047 |
| 2011-02-24 | 2011-02-22 | 19.728 | 16,594 | +9,428 | 0.01% | 327,363 |
| 2011-02-01 | 2011-01-28 | 19.993 | 7,166 | -377 | 0.01% | 143,270 |
| 2010-09-13 | 2010-09-09 | 19.836 | 7,543 | +102 | 0.01% | 149,626 |
| 2010-08-31 | 2010-08-27 | 19.756 | 7,441 | -17,858 | 0.01% | 147,003 |
| 2010-08-20 | 2010-08-18 | 20.051 | 25,299 | +372 | 0.02% | 507,281 |
| 2010-08-11 | 2010-08-09 | 20.025 | 24,927 | -372 | 0.02% | 499,152 |
| 2010-08-06 | 2010-08-04 | 19.353 | 25,299 | -744 | 0.02% | 489,601 |
| 2010-07-28 | 2010-07-26 | 18.546 | 26,043 | -1,860 | 0.02% | 482,999 |
| 2010-07-20 | 2010-07-16 | 18.331 | 27,903 | -1,860 | 0.02% | 511,496 |
| 2010-06-28 | 2010-06-24 | 18.439 | 29,763 | -3,721 | 0.02% | 548,791 |
| 2010-06-24 | 2010-06-22 | 18.197 | 33,484 | +3,721 | 0.03% | 609,302 |
| 2010-06-14 | 2010-06-10 | 18.062 | 29,763 | +372 | 0.02% | 537,592 |
| 2010-05-12 | 2010-05-10 | 18.089 | 29,391 | +1,116 | 0.02% | 531,662 |
| 2010-05-03 | 2010-04-29 | 20.533 | 28,275 | +996 | 0.02% | 580,568 |
| 2010-04-16 | 2010-04-14 | 20.199 | 27,279 | +718 | 0.02% | 550,997 |
| 2010-04-14 | 2010-04-12 | 20.004 | 26,561 | +1,077 | 0.02% | 531,315 |
| 2010-04-13 | 2010-04-09 | 20.004 | 25,484 | +1,794 | 0.02% | 509,771 |
| 2010-04-12 | 2010-04-08 | 20.254 | 23,690 | +718 | 0.02% | 479,824 |
| 2010-04-09 | 2010-04-07 | 20.143 | 22,972 | +16,152 | 0.02% | 462,722 |
| 2010-03-26 | 2010-03-24 | 19.836 | 6,820 | +6,461 | 0.01% | 135,284 |
| 2010-03-22 | 2010-03-18 | 20.226 | 359 | -718 | 0.00% | 7,261 |
| 2010-03-19 | 2010-03-17 | 20.115 | 1,077 | -1,077 | 0.00% | 21,664 |
| 2010-03-12 | 2010-03-10 | 18.694 | 2,154 | -1,076 | 0.00% | 40,267 |
| 2010-01-29 | 2010-01-27 | 17.134 | 3,230 | -5,384 | 0.00% | 55,343 |
| 2009-11-25 | 2009-11-23 | 18.806 | 8,614 | +5,384 | 0.01% | 161,991 |
| 2009-11-19 | 2009-11-17 | 17.970 | 3,230 | +3,230 | 0.00% | 58,042 |
| 2009-05-11 | 2009-05-07 | 11.944 | 0 | -2,120 | ||
| 2009-05-04 | 2009-04-29 | 13.002 | 2,120 | +127 | 0.00% | 27,565 |
| 2009-04-20 | 2009-04-16 | 12.731 | 1,993 | +1,993 | 0.00% | 25,374 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy