History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 996,114 | +0 | 0.28% | 4,781,347 |
| 2025-10-13 | 2025-10-09 | 4.840 | 996,114 | +0 | 0.28% | 4,821,192 |
| 2025-10-10 | 2025-10-08 | 4.860 | 996,114 | +0 | 0.28% | 4,841,114 |
| 2025-10-09 | 2025-10-06 | 4.790 | 996,114 | +0 | 0.28% | 4,771,386 |
| 2025-10-08 | 2025-10-03 | 4.840 | 996,114 | +4,000 | 0.28% | 4,821,192 |
| 2025-09-23 | 2025-09-19 | 5.050 | 992,114 | +118 | 0.28% | 5,010,176 |
| 2025-09-09 | 2025-09-05 | 5.121 | 991,996 | +19,701 | 0.28% | 5,080,422 |
| 2025-08-25 | 2025-08-21 | 5.111 | 972,295 | +97 | 0.28% | 4,969,606 |
| 2025-08-22 | 2025-08-20 | 5.111 | 972,198 | +5,882 | 0.28% | 4,969,110 |
| 2025-08-15 | 2025-08-13 | 5.111 | 966,316 | -16,174 | 0.28% | 4,939,046 |
| 2025-08-12 | 2025-08-08 | 5.030 | 982,490 | -11,762 | 0.28% | 4,941,528 |
| 2025-08-11 | 2025-08-07 | 4.948 | 994,252 | +143 | 0.28% | 4,919,539 |
| 2025-07-29 | 2025-07-25 | 4.846 | 994,109 | -980 | 0.28% | 4,817,412 |
| 2025-07-24 | 2025-07-22 | 4.877 | 995,089 | +204 | 0.28% | 4,852,617 |
| 2025-07-22 | 2025-07-18 | 4.887 | 994,885 | -19,604 | 0.28% | 4,861,772 |
| 2025-07-17 | 2025-07-15 | 4.836 | 1,014,489 | +20,584 | 0.29% | 4,905,823 |
| 2025-07-16 | 2025-07-14 | 4.856 | 993,905 | -10,782 | 0.28% | 4,826,563 |
| 2025-07-15 | 2025-07-11 | 4.866 | 1,004,687 | -4,901 | 0.29% | 4,889,172 |
| 2025-07-14 | 2025-07-10 | 4.754 | 1,009,588 | -15,683 | 0.29% | 4,799,724 |
| 2025-07-11 | 2025-07-09 | 4.713 | 1,025,271 | +8,821 | 0.29% | 4,832,444 |
| 2025-07-10 | 2025-07-08 | 4.724 | 1,016,450 | +3,276 | 0.29% | 4,801,238 |
| 2025-06-26 | 2025-06-24 | 4.622 | 1,013,174 | -1,960 | 0.29% | 4,682,399 |
| 2025-06-24 | 2025-06-20 | 4.468 | 1,015,134 | +42 | 0.29% | 4,536,111 |
| 2025-06-23 | 2025-06-19 | 4.479 | 1,015,092 | +15,683 | 0.29% | 4,546,279 |
| 2025-06-11 | 2025-06-09 | 4.397 | 999,409 | +5,881 | 0.29% | 4,394,472 |
| 2025-06-10 | 2025-06-06 | 4.387 | 993,528 | -9,758 | 0.28% | 4,358,477 |
| 2025-06-03 | 2025-05-30 | 4.627 | 1,003,286 | +34,438 | 0.29% | 4,642,523 |
| 2025-06-02 | 2025-05-29 | 4.574 | 968,848 | +5,679 | 0.29% | 4,431,989 |
| 2025-05-27 | 2025-05-23 | 4.585 | 963,169 | +42 | 0.29% | 4,416,186 |
| 2025-05-14 | 2025-05-12 | 4.585 | 963,127 | -1,893 | 0.29% | 4,415,994 |
| 2025-05-13 | 2025-05-09 | 4.543 | 965,020 | +43 | 0.29% | 4,383,893 |
| 2025-05-12 | 2025-05-08 | 4.532 | 964,977 | -1,894 | 0.29% | 4,373,503 |
| 2025-04-28 | 2025-04-24 | 4.405 | 966,871 | -6,625 | 0.29% | 4,259,511 |
| 2025-04-23 | 2025-04-17 | 4.332 | 973,496 | +6,625 | 0.29% | 4,216,705 |
| 2025-04-10 | 2025-04-08 | 4.321 | 966,871 | -4,675 | 0.29% | 4,177,794 |
| 2025-04-03 | 2025-04-01 | 4.490 | 971,546 | +8,519 | 0.29% | 4,362,219 |
| 2025-03-25 | 2025-03-21 | 4.532 | 963,027 | +42 | 0.29% | 4,364,665 |
| 2025-03-21 | 2025-03-19 | 4.532 | 962,985 | -946 | 0.29% | 4,364,475 |
| 2025-03-11 | 2025-03-07 | 4.395 | 963,931 | +43 | 0.29% | 4,236,375 |
| 2025-03-04 | 2025-02-28 | 4.353 | 963,888 | +17,985 | 0.29% | 4,195,454 |
| 2025-02-25 | 2025-02-21 | 4.384 | 945,903 | +43 | 0.28% | 4,147,151 |
| 2025-02-11 | 2025-02-07 | 4.395 | 945,860 | -258 | 0.28% | 4,156,955 |
| 2025-01-24 | 2025-01-22 | 4.374 | 946,118 | +43 | 0.28% | 4,138,098 |
| 2025-01-21 | 2025-01-17 | 4.427 | 946,075 | -20 | 0.28% | 4,187,885 |
| 2025-01-10 | 2025-01-08 | 4.427 | 946,095 | +44 | 0.28% | 4,187,974 |
| 2024-12-27 | 2024-12-20 | 4.469 | 946,051 | +42 | 0.28% | 4,227,758 |
| 2024-12-17 | 2024-12-13 | 4.490 | 946,009 | -192 | 0.28% | 4,247,558 |
| 2024-12-10 | 2024-12-06 | 4.501 | 946,201 | +43 | 0.28% | 4,258,417 |
| 2024-11-25 | 2024-11-21 | 4.543 | 946,158 | +83 | 0.28% | 4,298,207 |
| 2024-11-19 | 2024-11-15 | 4.596 | 946,075 | -946 | 0.28% | 4,347,804 |
| 2024-11-11 | 2024-11-07 | 4.648 | 947,021 | +276 | 0.28% | 4,402,177 |
| 2024-10-25 | 2024-10-23 | 4.596 | 946,745 | +84 | 0.28% | 4,350,883 |
| 2024-10-17 | 2024-10-15 | 4.522 | 946,661 | +15,145 | 0.28% | 4,280,489 |
| 2024-10-15 | 2024-10-10 | 4.722 | 931,516 | -946 | 0.28% | 4,398,990 |
| 2024-10-14 | 2024-10-09 | 4.680 | 932,462 | -3,787 | 0.28% | 4,364,053 |
| 2024-10-10 | 2024-10-08 | 4.670 | 936,249 | +247 | 0.28% | 4,371,886 |
| 2024-10-08 | 2024-10-04 | 4.617 | 936,002 | -2,839 | 0.28% | 4,321,290 |
| 2024-10-04 | 2024-10-02 | 4.585 | 938,841 | -2,840 | 0.28% | 4,304,641 |
| 2024-10-03 | 2024-09-30 | 4.522 | 941,681 | -9,465 | 0.28% | 4,257,971 |
| 2024-09-27 | 2024-09-25 | 4.437 | 951,146 | -2,840 | 0.28% | 4,220,381 |
| 2024-09-25 | 2024-09-23 | 4.448 | 953,986 | +88 | 0.28% | 4,243,061 |
| 2024-09-24 | 2024-09-20 | 4.448 | 953,898 | -18,931 | 0.28% | 4,242,669 |
| 2024-09-20 | 2024-09-17 | 4.342 | 972,829 | +1,893 | 0.29% | 4,224,093 |
| 2024-09-09 | 2024-09-04 | 4.535 | 970,936 | +26,000 | 0.29% | 4,403,276 |
| 2024-08-29 | 2024-08-27 | 4.557 | 944,936 | +2,772 | 0.29% | 4,305,819 |
| 2024-08-23 | 2024-08-21 | 4.492 | 942,164 | +86 | 0.29% | 4,232,002 |
| 2024-08-20 | 2024-08-16 | 4.503 | 942,078 | +2,772 | 0.29% | 4,241,813 |
| 2024-08-09 | 2024-08-07 | 4.524 | 939,306 | +64 | 0.29% | 4,249,665 |
| 2024-08-02 | 2024-07-31 | 4.589 | 939,242 | +2,772 | 0.29% | 4,310,371 |
| 2024-07-22 | 2024-07-18 | 4.557 | 936,470 | +1,847 | 0.28% | 4,267,242 |
| 2024-07-11 | 2024-07-09 | 4.535 | 934,623 | +18,479 | 0.28% | 4,238,594 |
| 2024-07-10 | 2024-07-08 | 4.557 | 916,144 | +244 | 0.28% | 4,174,622 |
| 2024-06-26 | 2024-06-24 | 4.568 | 915,900 | +63 | 0.28% | 4,183,423 |
| 2024-06-17 | 2024-06-13 | 4.643 | 915,837 | -924 | 0.28% | 4,252,524 |
| 2024-06-04 | 2024-05-31 | 4.950 | 916,761 | +30,764 | 0.28% | 4,538,094 |
| 2024-05-27 | 2024-05-23 | 4.984 | 885,997 | +58 | 0.28% | 4,415,576 |
| 2024-05-21 | 2024-05-17 | 4.984 | 885,939 | -8,929 | 0.28% | 4,415,287 |
| 2024-05-20 | 2024-05-16 | 4.984 | 894,868 | -5,893 | 0.28% | 4,459,786 |
| 2024-05-08 | 2024-05-06 | 4.861 | 900,761 | -13,394 | 0.28% | 4,378,188 |
| 2024-04-30 | 2024-04-26 | 4.760 | 914,155 | -6,250 | 0.29% | 4,351,148 |
| 2024-04-26 | 2024-04-24 | 4.771 | 920,405 | -11,608 | 0.29% | 4,391,204 |
| 2024-04-22 | 2024-04-18 | 4.771 | 932,013 | -893 | 0.29% | 4,446,585 |
| 2024-04-19 | 2024-04-17 | 4.782 | 932,906 | +17,859 | 0.29% | 4,461,294 |
| 2024-04-12 | 2024-04-10 | 5.040 | 915,047 | +5,893 | 0.29% | 4,611,593 |
| 2024-04-10 | 2024-04-08 | 5.017 | 909,154 | -893 | 0.29% | 4,561,530 |
| 2024-04-09 | 2024-04-05 | 5.017 | 910,047 | +13,393 | 0.29% | 4,566,010 |
| 2024-03-26 | 2024-03-22 | 5.062 | 896,654 | +86,612 | 0.28% | 4,538,981 |
| 2024-03-21 | 2024-03-19 | 5.241 | 810,042 | +893 | 0.25% | 4,245,692 |
| 2024-03-12 | 2024-03-08 | 5.118 | 809,149 | +1,786 | 0.25% | 4,141,329 |
| 2024-03-08 | 2024-03-06 | 5.118 | 807,363 | +893 | 0.25% | 4,132,188 |
| 2024-02-15 | 2024-02-09 | 5.040 | 806,470 | -893 | 0.25% | 4,064,394 |
| 2024-02-06 | 2024-02-02 | 4.995 | 807,363 | +1,786 | 0.25% | 4,032,726 |
| 2024-02-02 | 2024-01-31 | 4.995 | 805,577 | -1,786 | 0.25% | 4,023,805 |
| 2024-01-24 | 2024-01-22 | 4.984 | 807,363 | -2,621 | 0.25% | 4,023,684 |
| 2024-01-19 | 2024-01-17 | 5.062 | 809,984 | -3,572 | 0.25% | 4,100,246 |
| 2023-12-22 | 2023-12-20 | 4.984 | 813,556 | -44,645 | 0.26% | 4,054,549 |
| 2023-12-21 | 2023-12-19 | 4.961 | 858,201 | +44,645 | 0.27% | 4,257,825 |
| 2023-12-11 | 2023-12-07 | 5.241 | 813,556 | +17,859 | 0.26% | 4,264,110 |
| 2023-12-07 | 2023-12-05 | 5.197 | 795,697 | -4,465 | 0.25% | 4,134,860 |
| 2023-11-23 | 2023-11-21 | 5.286 | 800,162 | +94 | 0.25% | 4,229,753 |
| 2023-11-20 | 2023-11-16 | 5.264 | 800,068 | +2,679 | 0.25% | 4,211,335 |
| 2023-11-09 | 2023-11-07 | 5.208 | 797,389 | -11,608 | 0.25% | 4,152,582 |
| 2023-11-07 | 2023-11-03 | 5.152 | 808,997 | +13,393 | 0.25% | 4,167,732 |
| 2023-10-20 | 2023-10-18 | 5.342 | 795,604 | -2,678 | 0.25% | 4,250,210 |
| 2023-10-11 | 2023-10-09 | 5.219 | 798,282 | +131 | 0.25% | 4,166,173 |
| 2023-10-06 | 2023-10-04 | 5.107 | 798,151 | +3,571 | 0.25% | 4,076,101 |
| 2023-09-14 | 2023-09-12 | 5.230 | 794,580 | -892 | 0.25% | 4,155,751 |
| 2023-09-13 | 2023-09-11 | 5.208 | 795,472 | -1,786 | 0.25% | 4,142,599 |
| 2023-09-12 | 2023-09-07 | 5.490 | 797,258 | +384 | 0.25% | 4,377,020 |
| 2023-09-11 | 2023-09-06 | 5.490 | 796,874 | +16,601 | 0.25% | 4,374,912 |
| 2023-09-04 | 2023-08-30 | 5.421 | 780,273 | +1,749 | 0.25% | 4,230,224 |
| 2023-08-31 | 2023-08-29 | 5.444 | 778,524 | -6,120 | 0.25% | 4,238,551 |
| 2023-08-29 | 2023-08-25 | 5.490 | 784,644 | +16,612 | 0.25% | 4,307,768 |
| 2023-08-25 | 2023-08-23 | 5.467 | 768,032 | +874 | 0.25% | 4,198,998 |
| 2023-08-16 | 2023-08-14 | 5.696 | 767,158 | -6,120 | 0.25% | 4,369,710 |
| 2023-08-15 | 2023-08-11 | 5.742 | 773,278 | +1,748 | 0.25% | 4,439,947 |
| 2023-08-11 | 2023-08-09 | 5.696 | 771,530 | -17,486 | 0.25% | 4,394,613 |
| 2023-08-09 | 2023-08-07 | 5.662 | 789,016 | +18,010 | 0.25% | 4,467,139 |
| 2023-08-08 | 2023-08-04 | 5.707 | 771,006 | +13,989 | 0.25% | 4,400,446 |
| 2023-08-07 | 2023-08-03 | 5.787 | 757,017 | +27,103 | 0.24% | 4,381,215 |
| 2023-08-04 | 2023-08-02 | 5.799 | 729,914 | -26,229 | 0.23% | 4,232,706 |
| 2023-08-03 | 2023-08-01 | 5.776 | 756,143 | -874 | 0.24% | 4,367,508 |
| 2023-07-25 | 2023-07-21 | 5.925 | 757,017 | +23,621 | 0.24% | 4,485,118 |
| 2023-07-21 | 2023-07-19 | 5.959 | 733,396 | +2,623 | 0.24% | 4,370,335 |
| 2023-07-14 | 2023-07-12 | 5.982 | 730,773 | -8,743 | 0.23% | 4,371,421 |
| 2023-07-13 | 2023-07-11 | 5.982 | 739,516 | +6,994 | 0.24% | 4,423,721 |
| 2023-07-12 | 2023-07-10 | 5.993 | 732,522 | +8,743 | 0.24% | 4,390,262 |
| 2023-07-11 | 2023-07-07 | 6.073 | 723,779 | +1,127 | 0.23% | 4,395,810 |
| 2023-07-10 | 2023-07-06 | 6.108 | 722,652 | +7,869 | 0.23% | 4,413,762 |
| 2023-07-03 | 2023-06-29 | 6.336 | 714,783 | +9,617 | 0.23% | 4,529,210 |
| 2023-06-29 | 2023-06-27 | 6.394 | 705,166 | -1,748 | 0.23% | 4,508,599 |
| 2023-06-28 | 2023-06-26 | 6.279 | 706,914 | +9,617 | 0.23% | 4,438,920 |
| 2023-06-27 | 2023-06-23 | 6.256 | 697,297 | +3,497 | 0.22% | 4,362,582 |
| 2023-06-26 | 2023-06-21 | 6.336 | 693,800 | +14 | 0.22% | 4,396,251 |
| 2023-06-21 | 2023-06-19 | 6.336 | 693,786 | -874 | 0.22% | 4,396,162 |
| 2023-06-15 | 2023-06-13 | 6.439 | 694,660 | -2,623 | 0.22% | 4,473,208 |
| 2023-06-14 | 2023-06-12 | 6.428 | 697,283 | +874 | 0.22% | 4,482,124 |
| 2023-06-12 | 2023-06-08 | 6.714 | 696,409 | +8,743 | 0.22% | 4,675,638 |
| 2023-06-09 | 2023-06-07 | 6.760 | 687,666 | +13 | 0.22% | 4,648,400 |
| 2023-06-06 | 2023-06-02 | 9.767 | 687,653 | +14,863 | 0.22% | 6,716,602 |
| 2023-06-05 | 2023-06-01 | 9.740 | 672,790 | +119,655 | 0.22% | 6,553,098 |
| 2023-06-02 | 2023-05-31 | 9.740 | 553,135 | -67 | 0.21% | 5,387,636 |
| 2023-06-01 | 2023-05-30 | 9.686 | 553,202 | -7,341 | 0.21% | 5,358,145 |
| 2023-05-31 | 2023-05-29 | 9.631 | 560,543 | +7,341 | 0.21% | 5,398,703 |
| 2023-05-30 | 2023-05-25 | 9.672 | 553,202 | +3,670 | 0.21% | 5,350,609 |
| 2023-05-29 | 2023-05-24 | 9.754 | 549,532 | -68,268 | 0.21% | 5,360,029 |
| 2023-05-25 | 2023-05-23 | 9.740 | 617,800 | -1,469 | 0.24% | 6,017,485 |
| 2023-05-24 | 2023-05-22 | 9.699 | 619,269 | +7,401 | 0.24% | 6,006,486 |
| 2023-05-23 | 2023-05-19 | 9.699 | 611,868 | +4,404 | 0.23% | 5,934,701 |
| 2023-05-18 | 2023-05-16 | 9.863 | 607,464 | +1,468 | 0.23% | 5,991,288 |
| 2023-05-16 | 2023-05-12 | 9.876 | 605,996 | +9,543 | 0.23% | 5,985,065 |
| 2023-05-15 | 2023-05-11 | 9.904 | 596,453 | +1,468 | 0.23% | 5,907,065 |
| 2023-05-12 | 2023-05-10 | 9.863 | 594,985 | -8,075 | 0.23% | 5,868,211 |
| 2023-05-10 | 2023-05-08 | 9.740 | 603,060 | +5,240 | 0.23% | 5,873,915 |
| 2023-05-08 | 2023-05-04 | 9.767 | 597,820 | -3,671 | 0.23% | 5,839,164 |
| 2023-05-02 | 2023-04-27 | 9.699 | 601,491 | +2,202 | 0.23% | 5,834,051 |
| 2023-04-28 | 2023-04-26 | 9.686 | 599,289 | -684 | 0.23% | 5,804,529 |
| 2023-04-26 | 2023-04-24 | 9.727 | 599,973 | -3,670 | 0.23% | 5,835,674 |
| 2023-04-25 | 2023-04-21 | 9.781 | 603,643 | +5,872 | 0.23% | 5,904,263 |
| 2023-04-24 | 2023-04-20 | 9.781 | 597,771 | +7,341 | 0.23% | 5,846,829 |
| 2023-04-21 | 2023-04-19 | 9.767 | 590,430 | -3,670 | 0.23% | 5,766,983 |
| 2023-04-20 | 2023-04-18 | 9.781 | 594,100 | -2,202 | 0.23% | 5,810,923 |
| 2023-04-17 | 2023-04-13 | 9.767 | 596,302 | +734 | 0.23% | 5,824,337 |
| 2023-04-14 | 2023-04-12 | 9.808 | 595,568 | +130 | 0.23% | 5,841,508 |
| 2023-04-13 | 2023-04-11 | 9.808 | 595,438 | -3,671 | 0.23% | 5,840,233 |
| 2023-04-12 | 2023-04-06 | 9.699 | 599,109 | -2,202 | 0.23% | 5,810,947 |
| 2023-04-11 | 2023-04-04 | 9.686 | 601,311 | -7,341 | 0.23% | 5,824,114 |
| 2023-04-04 | 2023-03-31 | 9.658 | 608,652 | +734 | 0.23% | 5,878,634 |
| 2023-04-03 | 2023-03-30 | 9.658 | 607,918 | +22,023 | 0.23% | 5,871,544 |
| 2023-03-31 | 2023-03-29 | 9.767 | 585,895 | -18,352 | 0.22% | 5,722,688 |
| 2023-03-29 | 2023-03-27 | 9.822 | 604,247 | +4,404 | 0.23% | 5,934,865 |
| 2023-03-28 | 2023-03-24 | 9.945 | 599,843 | +734 | 0.23% | 5,965,153 |
| 2023-03-27 | 2023-03-23 | 9.945 | 599,109 | -734 | 0.23% | 5,957,853 |
| 2023-03-23 | 2023-03-21 | 10.013 | 599,843 | +5,168 | 0.23% | 6,006,010 |
| 2023-03-22 | 2023-03-20 | 9.904 | 594,675 | +41,108 | 0.23% | 5,889,456 |
| 2023-03-21 | 2023-03-17 | 10.626 | 553,567 | +13,947 | 0.21% | 5,882,012 |
| 2023-03-20 | 2023-03-16 | 10.449 | 539,620 | +2,203 | 0.21% | 5,638,252 |
| 2023-03-16 | 2023-03-14 | 10.421 | 537,417 | -21,288 | 0.21% | 5,600,592 |
| 2023-03-09 | 2023-03-07 | 10.762 | 558,705 | +91 | 0.21% | 6,012,717 |
| 2023-03-08 | 2023-03-06 | 10.884 | 558,614 | +11,745 | 0.21% | 6,080,226 |
| 2023-02-23 | 2023-02-21 | 10.898 | 546,869 | +26 | 0.21% | 5,959,837 |
| 2023-02-17 | 2023-02-15 | 10.762 | 546,843 | +734 | 0.21% | 5,885,059 |
| 2023-02-13 | 2023-02-09 | 10.857 | 546,109 | +2,202 | 0.21% | 5,929,236 |
| 2023-02-09 | 2023-02-07 | 10.925 | 543,907 | +136 | 0.21% | 5,942,376 |
| 2023-01-31 | 2023-01-27 | 10.871 | 543,771 | +1,468 | 0.21% | 5,911,260 |
| 2023-01-30 | 2023-01-26 | 10.966 | 542,303 | +35 | 0.21% | 5,947,014 |
| 2023-01-19 | 2023-01-17 | 10.884 | 542,268 | -10,277 | 0.21% | 5,902,308 |
| 2023-01-11 | 2023-01-09 | 10.925 | 552,545 | +3,805 | 0.21% | 6,036,749 |
| 2023-01-09 | 2023-01-05 | 11.102 | 548,740 | -3,671 | 0.21% | 6,092,357 |
| 2023-01-06 | 2023-01-04 | 11.239 | 552,411 | -7,891 | 0.21% | 6,208,367 |
| 2023-01-04 | 2022-12-30 | 10.871 | 560,302 | -1,468 | 0.21% | 6,090,966 |
| 2022-12-21 | 2022-12-19 | 10.108 | 561,770 | -3,671 | 0.21% | 5,678,368 |
| 2022-12-20 | 2022-12-16 | 9.972 | 565,441 | -1,468 | 0.22% | 5,638,447 |
| 2022-12-09 | 2022-12-07 | 9.263 | 566,909 | +116 | 0.22% | 5,251,500 |
| 2022-12-06 | 2022-12-02 | 9.032 | 566,793 | +11,011 | 0.22% | 5,119,165 |
| 2022-12-05 | 2022-12-01 | 9.032 | 555,782 | +26,610 | 0.21% | 5,019,716 |
| 2022-12-01 | 2022-11-29 | 8.909 | 529,172 | -4,405 | 0.20% | 4,714,501 |
| 2022-11-24 | 2022-11-22 | 8.923 | 533,577 | +1,468 | 0.20% | 4,761,015 |
| 2022-11-18 | 2022-11-16 | 8.596 | 532,109 | +7,341 | 0.20% | 4,573,946 |
| 2022-11-17 | 2022-11-15 | 8.596 | 524,768 | +7,341 | 0.20% | 4,510,844 |
| 2022-11-15 | 2022-11-11 | 8.460 | 517,427 | -22,022 | 0.20% | 4,377,254 |
| 2022-11-09 | 2022-11-07 | 8.323 | 539,449 | +130 | 0.21% | 4,490,066 |
| 2022-11-07 | 2022-11-03 | 7.942 | 539,319 | +7,341 | 0.21% | 4,283,269 |
| 2022-10-26 | 2022-10-24 | 8.201 | 531,978 | +14,682 | 0.20% | 4,362,659 |
| 2022-10-12 | 2022-10-10 | 8.732 | 517,296 | +173 | 0.20% | 4,517,085 |
| 2022-10-07 | 2022-10-05 | 8.991 | 517,123 | -2,202 | 0.20% | 4,649,421 |
| 2022-10-06 | 2022-10-03 | 8.759 | 519,325 | -25,693 | 0.20% | 4,548,952 |
| 2022-10-05 | 2022-09-30 | 8.759 | 545,018 | +24,959 | 0.21% | 4,774,006 |
| 2022-09-30 | 2022-09-28 | 8.855 | 520,059 | +4,404 | 0.20% | 4,604,973 |
| 2022-09-28 | 2022-09-26 | 8.991 | 515,655 | -85,887 | 0.20% | 4,636,223 |
| 2022-09-23 | 2022-09-21 | 9.127 | 601,542 | -734 | 0.23% | 5,490,373 |
| 2022-09-19 | 2022-09-15 | 9.277 | 602,276 | -7,340 | 0.23% | 5,587,323 |
| 2022-09-15 | 2022-09-13 | 9.416 | 609,616 | +9,018 | 0.23% | 5,740,332 |
| 2022-09-09 | 2022-09-07 | 9.320 | 600,598 | +123 | 0.23% | 5,597,284 |
| 2022-09-01 | 2022-08-30 | 9.541 | 600,475 | +2,893 | 0.23% | 5,728,984 |
| 2022-08-30 | 2022-08-26 | 9.596 | 597,582 | +1,447 | 0.23% | 5,734,434 |
| 2022-08-23 | 2022-08-19 | 10.052 | 596,135 | -5,786 | 0.23% | 5,992,563 |
| 2022-08-12 | 2022-08-10 | 9.389 | 601,921 | -1,446 | 0.23% | 5,651,228 |
| 2022-08-10 | 2022-08-08 | 9.154 | 603,367 | +1,446 | 0.23% | 5,522,975 |
| 2022-08-09 | 2022-08-05 | 8.988 | 601,921 | +118 | 0.23% | 5,409,865 |
| 2022-08-02 | 2022-07-29 | 9.167 | 601,803 | +3,616 | 0.23% | 5,516,980 |
| 2022-07-28 | 2022-07-26 | 9.278 | 598,187 | +3,616 | 0.23% | 5,550,001 |
| 2022-07-21 | 2022-07-19 | 9.402 | 594,571 | -14,464 | 0.23% | 5,590,443 |
| 2022-07-12 | 2022-07-08 | 9.485 | 609,035 | +103 | 0.24% | 5,776,968 |
| 2022-07-06 | 2022-07-04 | 9.472 | 608,932 | +7,232 | 0.24% | 5,767,571 |
| 2022-07-05 | 2022-06-30 | 9.472 | 601,700 | +4,340 | 0.23% | 5,699,072 |
| 2022-06-27 | 2022-06-23 | 9.624 | 597,360 | +2,169 | 0.23% | 5,748,823 |
| 2022-06-24 | 2022-06-22 | 9.638 | 595,191 | +72,384 | 0.23% | 5,736,179 |
| 2022-06-15 | 2022-06-13 | 9.651 | 522,807 | +2,169 | 0.20% | 5,045,804 |
| 2022-06-13 | 2022-06-09 | 9.721 | 520,638 | -1,446 | 0.20% | 5,060,865 |
| 2022-06-10 | 2022-06-08 | 9.693 | 522,084 | +102 | 0.20% | 5,060,483 |
| 2022-06-06 | 2022-06-01 | 10.154 | 521,982 | +1,446 | 0.20% | 5,299,980 |
| 2022-06-02 | 2022-05-31 | 10.026 | 520,536 | +10,860 | 0.20% | 5,219,140 |
| 2022-05-26 | 2022-05-24 | 10.012 | 509,676 | +39 | 0.20% | 5,103,055 |
| 2022-05-25 | 2022-05-23 | 10.026 | 509,637 | +8,497 | 0.20% | 5,109,861 |
| 2022-05-24 | 2022-05-20 | 9.942 | 501,140 | -7,081 | 0.20% | 4,982,204 |
| 2022-05-12 | 2022-05-10 | 9.603 | 508,221 | +123 | 0.20% | 4,880,354 |
| 2022-04-28 | 2022-04-26 | 9.786 | 508,098 | +21,313 | 0.20% | 4,972,451 |
| 2022-04-27 | 2022-04-25 | 9.815 | 486,785 | +13,455 | 0.19% | 4,777,622 |
| 2022-04-20 | 2022-04-14 | 10.182 | 473,330 | +1,416 | 0.19% | 4,819,357 |
| 2022-04-13 | 2022-04-11 | 9.970 | 471,914 | +1,416 | 0.19% | 4,704,975 |
| 2022-04-12 | 2022-04-08 | 10.026 | 470,498 | +7,249 | 0.19% | 4,717,435 |
| 2022-04-07 | 2022-04-04 | 10.083 | 463,249 | +708 | 0.18% | 4,670,921 |
| 2022-04-04 | 2022-03-31 | 9.885 | 462,541 | -7,790 | 0.18% | 4,572,335 |
| 2022-03-31 | 2022-03-29 | 9.815 | 470,331 | +3,541 | 0.19% | 4,616,132 |
| 2022-03-29 | 2022-03-25 | 9.956 | 466,790 | +708 | 0.19% | 4,647,297 |
| 2022-03-28 | 2022-03-24 | 9.970 | 466,082 | -26,909 | 0.18% | 4,646,831 |
| 2022-03-25 | 2022-03-23 | 10.309 | 492,991 | -14,162 | 0.20% | 5,082,199 |
| 2022-03-23 | 2022-03-21 | 10.408 | 507,153 | +7,789 | 0.20% | 5,278,327 |
| 2022-03-22 | 2022-03-18 | 10.083 | 499,364 | +708 | 0.20% | 5,035,067 |
| 2022-03-17 | 2022-03-15 | 9.038 | 498,656 | -1,416 | 0.20% | 4,506,826 |
| 2022-03-16 | 2022-03-14 | 9.433 | 500,072 | +35,406 | 0.20% | 4,717,358 |
| 2022-03-15 | 2022-03-11 | 9.843 | 464,666 | -8,497 | 0.18% | 4,573,656 |
| 2022-03-14 | 2022-03-10 | 9.885 | 473,163 | -14,163 | 0.19% | 4,677,337 |
| 2022-03-11 | 2022-03-09 | 9.815 | 487,326 | -15,578 | 0.19% | 4,782,932 |
| 2022-03-10 | 2022-03-08 | 10.026 | 502,904 | +1,416 | 0.20% | 5,042,353 |
| 2022-03-09 | 2022-03-07 | 9.970 | 501,488 | +1,514 | 0.20% | 4,999,828 |
| 2022-03-08 | 2022-03-04 | 10.351 | 499,974 | -3,541 | 0.20% | 5,175,368 |
| 2022-03-07 | 2022-03-03 | 10.662 | 503,515 | +2,125 | 0.20% | 5,368,453 |
| 2022-03-04 | 2022-03-02 | 10.620 | 501,390 | +4,248 | 0.20% | 5,324,555 |
| 2022-03-02 | 2022-02-28 | 10.987 | 497,142 | +9,206 | 0.20% | 5,461,977 |
| 2022-02-28 | 2022-02-24 | 11.199 | 487,936 | -9,206 | 0.19% | 5,464,191 |
| 2022-02-25 | 2022-02-23 | 11.594 | 497,142 | +2,125 | 0.20% | 5,763,860 |
| 2022-02-24 | 2022-02-22 | 11.608 | 495,017 | -4,957 | 0.20% | 5,746,213 |
| 2022-02-23 | 2022-02-21 | 11.679 | 499,974 | +15,579 | 0.20% | 5,839,057 |
| 2022-02-18 | 2022-02-16 | 11.396 | 484,395 | +58,805 | 0.19% | 5,520,304 |
| 2022-02-15 | 2022-02-11 | 11.425 | 425,590 | +4,956 | 0.17% | 4,862,166 |
| 2022-02-14 | 2022-02-10 | 11.580 | 420,634 | -8,325 | 0.17% | 4,870,887 |
| 2022-02-10 | 2022-02-08 | 11.015 | 428,959 | -1,416 | 0.17% | 4,724,982 |
| 2022-02-09 | 2022-02-07 | 11.043 | 430,375 | +4,248 | 0.17% | 4,752,735 |
| 2022-02-08 | 2022-02-04 | 11.071 | 426,127 | +16,287 | 0.17% | 4,717,859 |
| 2022-02-07 | 2022-01-31 | 11.015 | 409,840 | -25,492 | 0.16% | 4,514,387 |
| 2022-02-04 | 2022-01-27 | 11.043 | 435,332 | -11,330 | 0.17% | 4,807,476 |
| 2022-01-28 | 2022-01-26 | 10.634 | 446,662 | -6,373 | 0.18% | 4,749,674 |
| 2022-01-27 | 2022-01-25 | 10.097 | 453,035 | +61,607 | 0.18% | 4,574,331 |
| 2022-01-26 | 2022-01-24 | 9.857 | 391,428 | +2,124 | 0.16% | 3,858,310 |
| 2022-01-21 | 2022-01-19 | 9.518 | 389,304 | -12,038 | 0.15% | 3,705,430 |
| 2022-01-20 | 2022-01-18 | 9.066 | 401,342 | +14,871 | 0.16% | 3,638,643 |
| 2022-01-19 | 2022-01-17 | 9.038 | 386,471 | +21,243 | 0.15% | 3,492,904 |
| 2022-01-18 | 2022-01-14 | 8.756 | 365,228 | +2,125 | 0.14% | 3,197,758 |
| 2022-01-17 | 2022-01-13 | 9.109 | 363,103 | +7,789 | 0.14% | 3,307,344 |
| 2022-01-14 | 2022-01-12 | 9.476 | 355,314 | +15,579 | 0.14% | 3,366,857 |
| 2022-01-13 | 2022-01-11 | 10.210 | 339,735 | -80,727 | 0.13% | 3,468,713 |
| 2022-01-12 | 2022-01-10 | 8.643 | 420,462 | -20,535 | 0.17% | 3,633,858 |
| 2022-01-11 | 2022-01-07 | 7.965 | 440,997 | +244 | 0.17% | 3,512,405 |
| 2022-01-05 | 2022-01-03 | 7.739 | 440,753 | +5,665 | 0.17% | 3,410,874 |
| 2021-12-28 | 2021-12-22 | 7.696 | 435,088 | -7,081 | 0.17% | 3,348,601 |
| 2021-12-15 | 2021-12-13 | 7.725 | 442,169 | -708 | 0.18% | 3,415,588 |
| 2021-12-09 | 2021-12-07 | 7.710 | 442,877 | +263 | 0.18% | 3,414,802 |
| 2021-12-03 | 2021-12-01 | 7.682 | 442,614 | +1,416 | 0.18% | 3,400,273 |
| 2021-11-24 | 2021-11-22 | 7.767 | 441,198 | +709 | 0.17% | 3,426,778 |
| 2021-11-23 | 2021-11-19 | 7.809 | 440,489 | +4,248 | 0.17% | 3,439,933 |
| 2021-11-16 | 2021-11-12 | 7.753 | 436,241 | +4,249 | 0.17% | 3,382,117 |
| 2021-11-11 | 2021-11-09 | 7.753 | 431,992 | +3,541 | 0.17% | 3,349,175 |
| 2021-11-10 | 2021-11-08 | 7.753 | 428,451 | +14,162 | 0.17% | 3,321,722 |
| 2021-11-09 | 2021-11-05 | 7.767 | 414,289 | +250 | 0.16% | 3,217,777 |
| 2021-10-12 | 2021-10-08 | 7.823 | 414,039 | +251 | 0.16% | 3,239,223 |
| 2021-09-30 | 2021-09-28 | 7.654 | 413,788 | -2,833 | 0.16% | 3,167,138 |
| 2021-09-29 | 2021-09-27 | 7.725 | 416,621 | +2,833 | 0.17% | 3,218,239 |
| 2021-09-23 | 2021-09-20 | 7.753 | 413,788 | +1,416 | 0.16% | 3,208,042 |
| 2021-09-14 | 2021-09-10 | 8.264 | 412,372 | +7,172 | 0.16% | 3,407,738 |
| 2021-09-09 | 2021-09-07 | 8.221 | 405,200 | +236 | 0.16% | 3,331,000 |
| 2021-08-30 | 2021-08-26 | 8.221 | 404,964 | +6,958 | 0.16% | 3,329,060 |
| 2021-08-20 | 2021-08-18 | 8.235 | 398,006 | -3,479 | 0.16% | 3,277,581 |
| 2021-08-10 | 2021-08-06 | 8.206 | 401,485 | +236 | 0.16% | 3,294,691 |
| 2021-07-30 | 2021-07-28 | 8.163 | 401,249 | -6,959 | 0.16% | 3,275,454 |
| 2021-07-28 | 2021-07-26 | 8.192 | 408,208 | -5,566 | 0.16% | 3,343,995 |
| 2021-07-23 | 2021-07-21 | 8.321 | 413,774 | +1,392 | 0.17% | 3,443,110 |
| 2021-07-13 | 2021-07-09 | 8.336 | 412,382 | -696 | 0.17% | 3,437,454 |
| 2021-07-12 | 2021-07-08 | 8.321 | 413,078 | -6,668 | 0.17% | 3,437,319 |
| 2021-06-24 | 2021-06-22 | 8.508 | 419,746 | +22 | 0.17% | 3,571,227 |
| 2021-06-11 | 2021-06-09 | 8.494 | 419,724 | +6,958 | 0.17% | 3,565,008 |
| 2021-06-09 | 2021-06-07 | 8.479 | 412,766 | +287 | 0.17% | 3,499,976 |
| 2021-06-04 | 2021-06-02 | 8.917 | 412,479 | +10,261 | 0.17% | 3,677,955 |
| 2021-05-28 | 2021-05-26 | 8.828 | 402,218 | +1,357 | 0.17% | 3,550,892 |
| 2021-05-20 | 2021-05-17 | 8.725 | 400,861 | +6,785 | 0.17% | 3,497,556 |
| 2021-05-12 | 2021-05-10 | 8.843 | 394,076 | +3,392 | 0.16% | 3,484,821 |
| 2021-05-11 | 2021-05-07 | 8.843 | 390,684 | +275 | 0.16% | 3,454,825 |
| 2021-05-04 | 2021-04-30 | 8.858 | 390,409 | +13,570 | 0.16% | 3,458,147 |
| 2021-05-03 | 2021-04-29 | 8.858 | 376,839 | +1,357 | 0.16% | 3,337,947 |
| 2021-04-30 | 2021-04-28 | 8.887 | 375,482 | +1,357 | 0.16% | 3,336,995 |
| 2021-04-29 | 2021-04-27 | 8.887 | 374,125 | -679 | 0.15% | 3,324,936 |
| 2021-04-14 | 2021-04-12 | 8.887 | 374,804 | +273 | 0.16% | 3,330,970 |
| 2021-04-09 | 2021-04-07 | 8.858 | 374,531 | +6,785 | 0.15% | 3,317,504 |
| 2021-04-07 | 2021-03-31 | 8.872 | 367,746 | +679 | 0.15% | 3,262,824 |
| 2021-03-23 | 2021-03-19 | 8.990 | 367,067 | +678 | 0.15% | 3,300,079 |
| 2021-03-09 | 2021-03-05 | 9.285 | 366,389 | +260 | 0.15% | 3,401,983 |
| 2021-03-02 | 2021-02-26 | 9.344 | 366,129 | -12,213 | 0.15% | 3,421,154 |
| 2021-03-01 | 2021-02-25 | 9.388 | 378,342 | +5,428 | 0.16% | 3,552,002 |
| 2021-02-26 | 2021-02-24 | 9.359 | 372,914 | -47,495 | 0.15% | 3,490,050 |
| 2021-02-25 | 2021-02-23 | 9.374 | 420,409 | +40,710 | 0.17% | 3,940,745 |
| 2021-02-24 | 2021-02-22 | 9.388 | 379,699 | +6,785 | 0.16% | 3,564,742 |
| 2021-02-19 | 2021-02-17 | 9.079 | 372,914 | +1,357 | 0.15% | 3,385,623 |
| 2021-02-17 | 2021-02-11 | 9.005 | 371,557 | +2,714 | 0.15% | 3,345,922 |
| 2021-02-09 | 2021-02-05 | 9.005 | 368,843 | +270 | 0.15% | 3,321,482 |
| 2021-02-01 | 2021-01-28 | 8.976 | 368,573 | +3,393 | 0.15% | 3,308,187 |
| 2021-01-28 | 2021-01-26 | 8.976 | 365,180 | +3,392 | 0.15% | 3,277,732 |
| 2021-01-27 | 2021-01-25 | 8.976 | 361,788 | +6,785 | 0.15% | 3,247,287 |
| 2021-01-22 | 2021-01-20 | 8.990 | 355,003 | +6,785 | 0.15% | 3,191,619 |
| 2021-01-12 | 2021-01-08 | 9.020 | 348,218 | +270 | 0.14% | 3,140,883 |
| 2021-01-06 | 2021-01-04 | 8.976 | 347,948 | +4,071 | 0.14% | 3,123,064 |
| 2020-12-21 | 2020-12-17 | 9.049 | 343,877 | -13,570 | 0.14% | 3,111,865 |
| 2020-12-10 | 2020-12-08 | 9.108 | 357,447 | +1,357 | 0.15% | 3,255,737 |
| 2020-12-09 | 2020-12-07 | 9.108 | 356,090 | +268 | 0.15% | 3,243,377 |
| 2020-12-07 | 2020-12-03 | 9.123 | 355,822 | -6,785 | 0.15% | 3,246,180 |
| 2020-11-27 | 2020-11-25 | 9.064 | 362,607 | +1,357 | 0.15% | 3,286,703 |
| 2020-11-24 | 2020-11-20 | 9.138 | 361,250 | +6,785 | 0.15% | 3,301,024 |
| 2020-11-19 | 2020-11-17 | 9.094 | 354,465 | -679 | 0.15% | 3,223,352 |
| 2020-11-10 | 2020-11-06 | 8.828 | 355,144 | +276 | 0.15% | 3,135,310 |
| 2020-11-05 | 2020-11-03 | 8.843 | 354,868 | +2,035 | 0.15% | 3,138,104 |
| 2020-10-14 | 2020-10-09 | 8.858 | 352,833 | +278 | 0.15% | 3,125,308 |
| 2020-09-14 | 2020-09-10 | 9.111 | 352,555 | +5,131 | 0.15% | 3,212,048 |
| 2020-09-09 | 2020-09-07 | 9.051 | 347,424 | +319 | 0.15% | 3,144,476 |
| 2020-09-04 | 2020-09-02 | 9.081 | 347,105 | -1,334 | 0.15% | 3,151,992 |
| 2020-09-03 | 2020-09-01 | 9.066 | 348,439 | +1,334 | 0.15% | 3,158,884 |
| 2020-08-26 | 2020-08-24 | 9.171 | 347,105 | -3,336 | 0.15% | 3,183,200 |
| 2020-08-25 | 2020-08-21 | 9.051 | 350,441 | +1,334 | 0.15% | 3,171,783 |
| 2020-08-21 | 2020-08-19 | 9.111 | 349,107 | +118,120 | 0.15% | 3,180,634 |
| 2020-08-12 | 2020-08-10 | 8.991 | 230,987 | +667 | 0.10% | 2,076,779 |
| 2020-08-11 | 2020-08-07 | 8.931 | 230,320 | +1,662 | 0.10% | 2,056,977 |
| 2020-08-05 | 2020-08-03 | 8.916 | 228,658 | +4,671 | 0.10% | 2,038,708 |
| 2020-07-24 | 2020-07-22 | 8.826 | 223,987 | +112 | 0.09% | 1,976,923 |
| 2020-07-10 | 2020-07-08 | 8.991 | 223,875 | +381 | 0.09% | 2,012,836 |
| 2020-06-24 | 2020-06-22 | 8.991 | 223,494 | -667 | 0.09% | 2,009,411 |
| 2020-06-15 | 2020-06-11 | 8.841 | 224,161 | +2,002 | 0.09% | 1,981,817 |
| 2020-06-09 | 2020-06-05 | 9.685 | 222,159 | +1,598 | 0.09% | 2,151,645 |
| 2020-06-08 | 2020-06-04 | 9.591 | 220,561 | +16,380 | 0.09% | 2,115,395 |
| 2020-06-05 | 2020-06-03 | 9.528 | 204,181 | -1,274 | 0.09% | 1,945,474 |
| 2020-06-03 | 2020-06-01 | 9.512 | 205,455 | +5,096 | 0.09% | 1,954,388 |
| 2020-05-29 | 2020-05-27 | 9.512 | 200,359 | +1,274 | 0.09% | 1,905,912 |
| 2020-05-27 | 2020-05-25 | 9.434 | 199,085 | +3,822 | 0.09% | 1,878,168 |
| 2020-05-26 | 2020-05-22 | 9.779 | 195,263 | -4,459 | 0.09% | 1,909,543 |
| 2020-05-21 | 2020-05-19 | 10.203 | 199,722 | +2,548 | 0.09% | 2,037,796 |
| 2020-05-13 | 2020-05-11 | 10.187 | 197,174 | +1,911 | 0.09% | 2,008,703 |
| 2020-05-12 | 2020-05-08 | 10.219 | 195,263 | +286 | 0.09% | 1,995,365 |
| 2020-04-24 | 2020-04-22 | 9.795 | 194,977 | +637 | 0.09% | 1,909,807 |
| 2020-04-16 | 2020-04-14 | 9.717 | 194,340 | -3,185 | 0.09% | 1,888,314 |
| 2020-04-15 | 2020-04-09 | 9.654 | 197,525 | -637 | 0.09% | 1,906,859 |
| 2020-04-09 | 2020-04-07 | 9.356 | 198,162 | +310 | 0.09% | 1,853,908 |
| 2020-04-06 | 2020-04-02 | 9.450 | 197,852 | -1,274 | 0.09% | 1,869,642 |
| 2020-04-03 | 2020-04-01 | 9.418 | 199,126 | -1,911 | 0.09% | 1,875,429 |
| 2020-04-01 | 2020-03-30 | 9.308 | 201,037 | +1,274 | 0.09% | 1,871,338 |
| 2020-03-27 | 2020-03-25 | 9.199 | 199,763 | -1,274 | 0.09% | 1,837,529 |
| 2020-03-26 | 2020-03-24 | 9.010 | 201,037 | +1,911 | 0.09% | 1,811,379 |
| 2020-03-20 | 2020-03-18 | 9.418 | 199,126 | +6,370 | 0.09% | 1,875,429 |
| 2020-03-19 | 2020-03-17 | 9.779 | 192,756 | +3,186 | 0.08% | 1,885,026 |
| 2020-03-18 | 2020-03-16 | 10.078 | 189,570 | -3,186 | 0.08% | 1,910,408 |
| 2020-03-17 | 2020-03-13 | 10.282 | 192,756 | +3,186 | 0.08% | 1,981,849 |
| 2020-03-12 | 2020-03-10 | 10.533 | 189,570 | +3,185 | 0.08% | 1,996,704 |
| 2020-03-11 | 2020-03-09 | 10.596 | 186,385 | +5,142 | 0.08% | 1,974,859 |
| 2020-03-10 | 2020-03-06 | 10.878 | 181,243 | +87 | 0.08% | 1,971,587 |
| 2020-02-24 | 2020-02-20 | 10.831 | 181,156 | -3,185 | 0.08% | 1,962,110 |
| 2020-02-11 | 2020-02-07 | 10.533 | 184,341 | +135 | 0.08% | 1,941,627 |
| 2020-02-10 | 2020-02-06 | 10.533 | 184,206 | +1,274 | 0.08% | 1,940,206 |
| 2020-02-04 | 2020-01-31 | 10.533 | 182,932 | -5,096 | 0.08% | 1,926,787 |
| 2020-01-31 | 2020-01-29 | 10.627 | 188,028 | +3,185 | 0.08% | 1,998,171 |
| 2020-01-29 | 2020-01-22 | 10.894 | 184,843 | -1,274 | 0.08% | 2,013,650 |
| 2020-01-21 | 2020-01-17 | 10.957 | 186,117 | +4,459 | 0.08% | 2,039,215 |
| 2020-01-17 | 2020-01-15 | 10.988 | 181,658 | -5,733 | 0.08% | 1,996,062 |
| 2020-01-15 | 2020-01-13 | 10.972 | 187,391 | +637 | 0.08% | 2,056,115 |
| 2020-01-14 | 2020-01-10 | 10.910 | 186,754 | +6,243 | 0.08% | 2,037,399 |
| 2020-01-10 | 2020-01-08 | 10.862 | 180,511 | +217 | 0.08% | 1,960,791 |
| 2020-01-09 | 2020-01-07 | 10.957 | 180,294 | +1,911 | 0.08% | 1,975,414 |
| 2020-01-07 | 2020-01-03 | 11.067 | 178,383 | -1,274 | 0.08% | 1,974,077 |
| 2020-01-06 | 2020-01-02 | 11.098 | 179,657 | -1,911 | 0.08% | 1,993,816 |
| 2020-01-03 | 2019-12-31 | 10.988 | 181,568 | -1,912 | 0.08% | 1,995,073 |
| 2019-12-30 | 2019-12-24 | 10.847 | 183,480 | -1,274 | 0.08% | 1,990,161 |
| 2019-12-23 | 2019-12-19 | 10.705 | 184,754 | -5,096 | 0.08% | 1,977,879 |
| 2019-12-16 | 2019-12-12 | 10.800 | 189,850 | +1,911 | 0.08% | 2,050,315 |
| 2019-12-13 | 2019-12-11 | 10.831 | 187,939 | -6,371 | 0.08% | 2,035,577 |
| 2019-12-10 | 2019-12-06 | 10.878 | 194,310 | +132 | 0.09% | 2,113,732 |
| 2019-12-04 | 2019-12-02 | 10.831 | 194,178 | +1,911 | 0.09% | 2,103,152 |
| 2019-11-13 | 2019-11-11 | 11.051 | 192,267 | -1,911 | 0.08% | 2,124,706 |
| 2019-11-11 | 2019-11-07 | 11.208 | 194,178 | +127 | 0.09% | 2,176,305 |
| 2019-11-07 | 2019-11-05 | 11.223 | 194,051 | -637 | 0.09% | 2,177,927 |
| 2019-11-01 | 2019-10-30 | 11.114 | 194,688 | -637 | 0.09% | 2,163,684 |
| 2019-10-25 | 2019-10-23 | 11.035 | 195,325 | -637 | 0.09% | 2,155,433 |
| 2019-10-15 | 2019-10-11 | 10.753 | 195,962 | +1,274 | 0.09% | 2,107,094 |
| 2019-10-11 | 2019-10-09 | 10.800 | 194,688 | +86 | 0.09% | 2,102,563 |
| 2019-09-25 | 2019-09-23 | 11.161 | 194,602 | +1,274 | 0.09% | 2,171,893 |
| 2019-09-17 | 2019-09-13 | 11.255 | 193,328 | +7,645 | 0.09% | 2,175,882 |
| 2019-09-13 | 2019-09-11 | 11.618 | 185,683 | -3,185 | 0.08% | 2,157,281 |
| 2019-09-12 | 2019-09-10 | 11.507 | 188,868 | +2,587 | 0.08% | 2,173,244 |
| 2019-09-10 | 2019-09-06 | 11.475 | 186,281 | +82 | 0.08% | 2,137,547 |
| 2019-09-06 | 2019-09-04 | 11.570 | 186,199 | +6,912 | 0.08% | 2,154,386 |
| 2019-09-02 | 2019-08-29 | 12.048 | 179,287 | +628 | 0.08% | 2,160,014 |
| 2019-08-30 | 2019-08-28 | 12.255 | 178,659 | +3,142 | 0.08% | 2,189,412 |
| 2019-08-29 | 2019-08-27 | 12.334 | 175,517 | +628 | 0.08% | 2,164,874 |
| 2019-08-22 | 2019-08-20 | 12.668 | 174,889 | +628 | 0.08% | 2,215,580 |
| 2019-08-15 | 2019-08-13 | 12.684 | 174,261 | -2,513 | 0.08% | 2,210,397 |
| 2019-08-13 | 2019-08-09 | 12.732 | 176,774 | -3,142 | 0.08% | 2,250,713 |
| 2019-08-12 | 2019-08-08 | 12.796 | 179,916 | -3,770 | 0.08% | 2,302,171 |
| 2019-08-09 | 2019-08-07 | 12.828 | 183,686 | +74 | 0.08% | 2,356,258 |
| 2019-08-08 | 2019-08-06 | 12.732 | 183,612 | +9,425 | 0.08% | 2,337,776 |
| 2019-07-23 | 2019-07-19 | 13.385 | 174,187 | +5,027 | 0.08% | 2,331,436 |
| 2019-07-19 | 2019-07-17 | 13.639 | 169,160 | -3,142 | 0.08% | 2,307,227 |
| 2019-07-12 | 2019-07-10 | 13.432 | 172,302 | +2,513 | 0.08% | 2,314,433 |
| 2019-07-10 | 2019-07-08 | 13.639 | 169,789 | +70 | 0.08% | 2,315,806 |
| 2019-06-12 | 2019-06-10 | 13.464 | 169,719 | +70 | 0.08% | 2,285,139 |
| 2019-06-05 | 2019-06-03 | 14.387 | 169,649 | +5,435 | 0.08% | 2,440,688 |
| 2019-05-29 | 2019-05-27 | 14.337 | 164,214 | -3,041 | 0.08% | 2,354,396 |
| 2019-05-23 | 2019-05-21 | 14.387 | 167,255 | +3,041 | 0.08% | 2,406,246 |
| 2019-05-10 | 2019-05-08 | 14.535 | 164,214 | -608 | 0.08% | 2,386,796 |
| 2019-05-09 | 2019-05-07 | 14.551 | 164,822 | +608 | 0.08% | 2,398,343 |
| 2019-05-08 | 2019-05-06 | 14.485 | 164,214 | -3,041 | 0.08% | 2,378,696 |
| 2019-05-07 | 2019-05-03 | 14.600 | 167,255 | +1,824 | 0.08% | 2,441,996 |
| 2019-05-03 | 2019-04-30 | 14.584 | 165,431 | +1,825 | 0.08% | 2,412,645 |
| 2019-04-30 | 2019-04-26 | 14.568 | 163,606 | -1,216 | 0.08% | 2,383,339 |
| 2019-04-29 | 2019-04-25 | 14.502 | 164,822 | +1,216 | 0.08% | 2,390,213 |
| 2019-04-03 | 2019-04-01 | 14.633 | 163,606 | -2,433 | 0.08% | 2,394,099 |
| 2019-04-02 | 2019-03-29 | 14.584 | 166,039 | +1,217 | 0.08% | 2,421,512 |
| 2019-03-15 | 2019-03-13 | 14.518 | 164,822 | -609 | 0.08% | 2,392,923 |
| 2019-03-14 | 2019-03-12 | 14.535 | 165,431 | -1,216 | 0.08% | 2,404,485 |
| 2019-03-13 | 2019-03-11 | 14.485 | 166,647 | +1,216 | 0.08% | 2,413,939 |
| 2019-02-25 | 2019-02-21 | 14.239 | 165,431 | -3,041 | 0.08% | 2,355,525 |
| 2019-02-21 | 2019-02-19 | 14.041 | 168,472 | +609 | 0.08% | 2,365,585 |
| 2019-02-13 | 2019-02-11 | 14.009 | 167,863 | -3,650 | 0.08% | 2,351,513 |
| 2019-02-12 | 2019-02-08 | 13.828 | 171,513 | -3,041 | 0.08% | 2,371,624 |
| 2019-01-29 | 2019-01-25 | 13.811 | 174,554 | +10,340 | 0.08% | 2,410,804 |
| 2019-01-11 | 2019-01-09 | 13.417 | 164,214 | -3,041 | 0.08% | 2,203,196 |
| 2019-01-10 | 2019-01-08 | 13.318 | 167,255 | +3,041 | 0.08% | 2,227,496 |
| 2018-12-13 | 2018-12-11 | 13.269 | 164,214 | -1,217 | 0.08% | 2,178,896 |
| 2018-12-11 | 2018-12-07 | 13.269 | 165,431 | -1,824 | 0.08% | 2,195,044 |
| 2018-12-10 | 2018-12-06 | 13.252 | 167,255 | -3,041 | 0.08% | 2,216,496 |
| 2018-12-07 | 2018-12-05 | 13.252 | 170,296 | -4,866 | 0.08% | 2,256,796 |
| 2018-12-05 | 2018-12-03 | 13.285 | 175,162 | +1,217 | 0.08% | 2,327,042 |
| 2018-11-22 | 2018-11-20 | 13.203 | 173,945 | -1,217 | 0.08% | 2,296,574 |
| 2018-11-14 | 2018-11-12 | 13.088 | 175,162 | -4,257 | 0.08% | 2,292,482 |
| 2018-11-06 | 2018-11-02 | 13.071 | 179,419 | -1,217 | 0.08% | 2,345,246 |
| 2018-11-05 | 2018-11-01 | 12.989 | 180,636 | -24,936 | 0.08% | 2,346,304 |
| 2018-10-29 | 2018-10-25 | 13.154 | 205,572 | -1,825 | 0.09% | 2,704,001 |
| 2018-10-25 | 2018-10-23 | 13.154 | 207,397 | -3,041 | 0.10% | 2,728,006 |
| 2018-10-24 | 2018-10-22 | 13.285 | 210,438 | -3,041 | 0.10% | 2,795,686 |
| 2018-10-18 | 2018-10-15 | 13.252 | 213,479 | +1,825 | 0.10% | 2,829,066 |
| 2018-10-15 | 2018-10-11 | 13.285 | 211,654 | +8,515 | 0.10% | 2,811,841 |
| 2018-10-11 | 2018-10-09 | 13.976 | 203,139 | +24,936 | 0.09% | 2,838,998 |
| 2018-09-24 | 2018-09-20 | 14.272 | 178,203 | -1,216 | 0.08% | 2,543,242 |
| 2018-09-21 | 2018-09-19 | 14.206 | 179,419 | -608 | 0.08% | 2,548,796 |
| 2018-09-20 | 2018-09-18 | 14.157 | 180,027 | +1,824 | 0.08% | 2,548,553 |
| 2018-09-19 | 2018-09-17 | 14.173 | 178,203 | +608 | 0.08% | 2,525,662 |
| 2018-09-17 | 2018-09-13 | 14.173 | 177,595 | -1,824 | 0.08% | 2,517,044 |
| 2018-09-13 | 2018-09-11 | 14.471 | 179,419 | +2,062 | 0.08% | 2,596,339 |
| 2018-09-04 | 2018-08-31 | 14.504 | 177,357 | -1,804 | 0.08% | 2,572,400 |
| 2018-09-03 | 2018-08-30 | 14.554 | 179,161 | -601 | 0.08% | 2,607,505 |
| 2018-08-20 | 2018-08-16 | 14.404 | 179,762 | +4,209 | 0.08% | 2,589,342 |
| 2018-08-09 | 2018-08-07 | 14.471 | 175,553 | +601 | 0.08% | 2,540,395 |
| 2018-07-30 | 2018-07-26 | 14.537 | 174,952 | -1,203 | 0.08% | 2,543,338 |
| 2018-07-06 | 2018-07-04 | 14.521 | 176,155 | -1,202 | 0.08% | 2,557,896 |
| 2018-06-14 | 2018-06-12 | 14.986 | 177,357 | -613 | 0.08% | 2,657,950 |
| 2018-06-11 | 2018-06-07 | 14.937 | 177,970 | -3,595 | 0.08% | 2,658,256 |
| 2018-06-08 | 2018-06-06 | 14.937 | 181,565 | +3,607 | 0.08% | 2,711,953 |
| 2018-06-04 | 2018-05-31 | 15.817 | 177,958 | +5,416 | 0.08% | 2,814,784 |
| 2018-06-01 | 2018-05-30 | 15.800 | 172,542 | +1,166 | 0.08% | 2,726,159 |
| 2018-05-28 | 2018-05-24 | 15.800 | 171,376 | -1,166 | 0.08% | 2,707,736 |
| 2018-05-25 | 2018-05-23 | 15.783 | 172,542 | +1,749 | 0.08% | 2,723,199 |
| 2018-05-23 | 2018-05-18 | 15.783 | 170,793 | -2,915 | 0.08% | 2,695,594 |
| 2018-05-21 | 2018-05-17 | 15.851 | 173,708 | +4,080 | 0.08% | 2,753,521 |
| 2018-05-16 | 2018-05-14 | 15.543 | 169,628 | -4,080 | 0.08% | 2,636,467 |
| 2018-05-15 | 2018-05-11 | 15.525 | 173,708 | +5,829 | 0.08% | 2,696,901 |
| 2018-05-10 | 2018-05-08 | 15.474 | 167,879 | +1,166 | 0.08% | 2,597,763 |
| 2018-05-07 | 2018-05-03 | 15.508 | 166,713 | -5,829 | 0.08% | 2,585,441 |
| 2018-05-04 | 2018-05-02 | 15.491 | 172,542 | +5,246 | 0.08% | 2,672,879 |
| 2018-04-24 | 2018-04-20 | 15.474 | 167,296 | -583 | 0.08% | 2,588,742 |
| 2018-04-16 | 2018-04-12 | 15.440 | 167,879 | +2,915 | 0.08% | 2,592,003 |
| 2018-04-11 | 2018-04-09 | 15.440 | 164,964 | -5,829 | 0.08% | 2,546,996 |
| 2018-04-09 | 2018-04-04 | 15.405 | 170,793 | -583 | 0.08% | 2,631,135 |
| 2018-03-27 | 2018-03-23 | 15.302 | 171,376 | +5,829 | 0.08% | 2,622,476 |
| 2018-03-23 | 2018-03-21 | 15.474 | 165,547 | -583 | 0.08% | 2,561,678 |
| 2018-03-20 | 2018-03-16 | 15.405 | 166,130 | +583 | 0.08% | 2,559,299 |
| 2018-03-01 | 2018-02-27 | 15.440 | 165,547 | -13,407 | 0.08% | 2,555,998 |
| 2018-02-26 | 2018-02-22 | 15.302 | 178,954 | -583 | 0.09% | 2,738,438 |
| 2018-02-13 | 2018-02-09 | 14.994 | 179,537 | +583 | 0.09% | 2,691,919 |
| 2018-02-09 | 2018-02-07 | 15.217 | 178,954 | -5,829 | 0.09% | 2,723,088 |
| 2018-02-08 | 2018-02-06 | 15.251 | 184,783 | +5,829 | 0.09% | 2,818,126 |
| 2018-01-22 | 2018-01-18 | 15.388 | 178,954 | -583 | 0.09% | 2,753,788 |
| 2018-01-18 | 2018-01-16 | 15.337 | 179,537 | +583 | 0.09% | 2,753,519 |
| 2017-12-29 | 2017-12-27 | 15.200 | 178,954 | -9,327 | 0.09% | 2,720,018 |
| 2017-12-27 | 2017-12-21 | 15.079 | 188,281 | -583 | 0.09% | 2,839,174 |
| 2017-12-22 | 2017-12-20 | 15.079 | 188,864 | +1,749 | 0.09% | 2,847,965 |
| 2017-12-20 | 2017-12-18 | 15.079 | 187,115 | -1,166 | 0.09% | 2,821,591 |
| 2017-12-19 | 2017-12-15 | 15.114 | 188,281 | -583 | 0.09% | 2,845,634 |
| 2017-12-15 | 2017-12-13 | 15.182 | 188,864 | +1,166 | 0.09% | 2,867,405 |
| 2017-12-13 | 2017-12-11 | 15.200 | 187,698 | +3,498 | 0.09% | 2,852,923 |
| 2017-12-12 | 2017-12-08 | 15.200 | 184,200 | -4,664 | 0.09% | 2,799,755 |
| 2017-12-11 | 2017-12-07 | 15.165 | 188,864 | +1,749 | 0.09% | 2,864,165 |
| 2017-12-08 | 2017-12-06 | 15.200 | 187,115 | +1,749 | 0.09% | 2,844,061 |
| 2017-11-24 | 2017-11-22 | 15.268 | 185,366 | +1,166 | 0.09% | 2,830,197 |
| 2017-11-09 | 2017-11-07 | 15.371 | 184,200 | -1,749 | 0.09% | 2,831,355 |
| 2017-10-31 | 2017-10-27 | 15.388 | 185,949 | -3,498 | 0.09% | 2,861,429 |
| 2017-10-24 | 2017-10-20 | 15.423 | 189,447 | -8,743 | 0.09% | 2,921,757 |
| 2017-10-23 | 2017-10-19 | 15.405 | 198,190 | -851 | 0.10% | 3,053,196 |
| 2017-10-19 | 2017-10-17 | 15.457 | 199,041 | +13,407 | 0.10% | 3,076,550 |
| 2017-10-13 | 2017-10-11 | 15.405 | 185,634 | -3,497 | 0.09% | 2,859,766 |
| 2017-10-11 | 2017-10-09 | 15.474 | 189,131 | +1,749 | 0.09% | 2,926,617 |
| 2017-10-10 | 2017-10-06 | 15.457 | 187,382 | -583 | 0.09% | 2,896,339 |
| 2017-10-09 | 2017-10-04 | 15.423 | 187,965 | -2,915 | 0.09% | 2,898,901 |
| 2017-10-03 | 2017-09-28 | 15.388 | 190,880 | -6,412 | 0.09% | 2,937,308 |
| 2017-09-25 | 2017-09-21 | 15.423 | 197,292 | -1,166 | 0.09% | 3,042,747 |
| 2017-09-20 | 2017-09-18 | 15.440 | 198,458 | -1,749 | 0.10% | 3,064,134 |
| 2017-09-19 | 2017-09-15 | 15.423 | 200,207 | +2,915 | 0.10% | 3,087,704 |
| 2017-09-18 | 2017-09-14 | 15.423 | 197,292 | +1,166 | 0.09% | 3,042,747 |
| 2017-09-14 | 2017-09-12 | 15.854 | 196,126 | -8,227 | 0.09% | 3,109,326 |
| 2017-09-08 | 2017-09-06 | 15.750 | 204,353 | +1,153 | 0.10% | 3,218,487 |
| 2017-09-04 | 2017-08-31 | 15.802 | 203,200 | -1,153 | 0.10% | 3,210,902 |
| 2017-08-24 | 2017-08-21 | 15.732 | 204,353 | -4,854 | 0.10% | 3,214,943 |
| 2017-08-22 | 2017-08-18 | 15.819 | 209,207 | +6,341 | 0.10% | 3,309,451 |
| 2017-08-17 | 2017-08-15 | 15.680 | 202,866 | +1,730 | 0.10% | 3,180,993 |
| 2017-08-15 | 2017-08-11 | 15.698 | 201,136 | +6,342 | 0.10% | 3,157,355 |
| 2017-08-08 | 2017-08-04 | 15.871 | 194,794 | -2,883 | 0.09% | 3,091,588 |
| 2017-07-25 | 2017-07-21 | 15.854 | 197,677 | -4,612 | 0.10% | 3,133,916 |
| 2017-07-24 | 2017-07-20 | 15.923 | 202,289 | -1,730 | 0.10% | 3,221,068 |
| 2017-07-21 | 2017-07-19 | 15.871 | 204,019 | +1,153 | 0.10% | 3,237,999 |
| 2017-07-19 | 2017-07-17 | 15.646 | 202,866 | -1,153 | 0.10% | 3,173,955 |
| 2017-06-23 | 2017-06-21 | 15.455 | 204,019 | -576 | 0.10% | 3,153,068 |
| 2017-06-22 | 2017-06-20 | 15.455 | 204,595 | -8,648 | 0.10% | 3,161,970 |
| 2017-06-20 | 2017-06-16 | 15.403 | 213,243 | +5,189 | 0.10% | 3,284,526 |
| 2017-06-16 | 2017-06-14 | 15.542 | 208,054 | -1,153 | 0.10% | 3,233,472 |
| 2017-06-14 | 2017-06-12 | 15.385 | 209,207 | +576 | 0.10% | 3,218,732 |
| 2017-06-08 | 2017-06-06 | 15.420 | 208,631 | +1,730 | 0.10% | 3,217,107 |
| 2017-06-05 | 2017-06-01 | 15.437 | 206,901 | -2,306 | 0.10% | 3,194,019 |
| 2017-06-01 | 2017-05-29 | 16.178 | 209,207 | +5,984 | 0.10% | 3,384,485 |
| 2017-05-29 | 2017-05-25 | 16.160 | 203,223 | +1,680 | 0.10% | 3,284,049 |
| 2017-05-26 | 2017-05-24 | 16.160 | 201,543 | -6,721 | 0.10% | 3,256,900 |
| 2017-05-25 | 2017-05-23 | 16.142 | 208,264 | +3,361 | 0.10% | 3,361,791 |
| 2017-05-24 | 2017-05-22 | 16.071 | 204,903 | +2,240 | 0.10% | 3,292,903 |
| 2017-05-18 | 2017-05-16 | 16.106 | 202,663 | +560 | 0.10% | 3,264,143 |
| 2017-05-16 | 2017-05-12 | 16.053 | 202,103 | +560 | 0.10% | 3,244,297 |
| 2017-05-15 | 2017-05-11 | 16.017 | 201,543 | -560 | 0.10% | 3,228,110 |
| 2017-05-12 | 2017-05-10 | 15.999 | 202,103 | +9,520 | 0.10% | 3,233,471 |
| 2017-05-11 | 2017-05-09 | 16.124 | 192,583 | -560 | 0.10% | 3,105,230 |
| 2017-05-10 | 2017-05-08 | 16.071 | 193,143 | -560 | 0.10% | 3,103,914 |
| 2017-05-09 | 2017-05-05 | 16.053 | 193,703 | -560 | 0.10% | 3,109,454 |
| 2017-04-19 | 2017-04-13 | 15.892 | 194,263 | +560 | 0.10% | 3,087,225 |
| 2017-04-18 | 2017-04-12 | 15.963 | 193,703 | +1,680 | 0.10% | 3,092,160 |
| 2017-04-12 | 2017-04-10 | 15.963 | 192,023 | +14,001 | 0.10% | 3,065,342 |
| 2017-04-11 | 2017-04-07 | 15.928 | 178,022 | +1,120 | 0.09% | 2,835,481 |
| 2017-04-07 | 2017-04-05 | 15.946 | 176,902 | -3,360 | 0.09% | 2,820,800 |
| 2017-04-05 | 2017-03-31 | 15.910 | 180,262 | +4,480 | 0.09% | 2,867,940 |
| 2017-03-28 | 2017-03-24 | 15.910 | 175,782 | -5,600 | 0.09% | 2,796,664 |
| 2017-03-27 | 2017-03-23 | 15.874 | 181,382 | -2,240 | 0.09% | 2,879,281 |
| 2017-03-24 | 2017-03-22 | 15.856 | 183,622 | -8,401 | 0.09% | 2,911,560 |
| 2017-03-23 | 2017-03-21 | 15.910 | 192,023 | -1,680 | 0.10% | 3,055,055 |
| 2017-03-22 | 2017-03-20 | 15.874 | 193,703 | +5,600 | 0.10% | 3,074,866 |
| 2017-03-21 | 2017-03-17 | 15.892 | 188,103 | -3,920 | 0.09% | 2,989,330 |
| 2017-03-20 | 2017-03-16 | 15.910 | 192,023 | +1,120 | 0.10% | 3,055,055 |
| 2017-03-06 | 2017-03-02 | 15.821 | 190,903 | +2,240 | 0.10% | 3,020,192 |
| 2017-03-03 | 2017-03-01 | 15.856 | 188,663 | +3,921 | 0.09% | 2,991,492 |
| 2017-03-01 | 2017-02-27 | 15.803 | 184,742 | +6,160 | 0.09% | 2,919,423 |
| 2017-02-28 | 2017-02-24 | 15.838 | 178,582 | +1,120 | 0.09% | 2,828,456 |
| 2017-02-27 | 2017-02-23 | 15.856 | 177,462 | +1,120 | 0.09% | 2,813,886 |
| 2017-02-23 | 2017-02-21 | 15.928 | 176,342 | +2,240 | 0.09% | 2,808,722 |
| 2017-02-22 | 2017-02-20 | 15.874 | 174,102 | +1,680 | 0.09% | 2,763,718 |
| 2017-02-21 | 2017-02-17 | 15.892 | 172,422 | +560 | 0.09% | 2,740,128 |
| 2017-02-16 | 2017-02-14 | 16.088 | 171,862 | -2,240 | 0.09% | 2,764,985 |
| 2017-02-14 | 2017-02-10 | 16.017 | 174,102 | -7,840 | 0.09% | 2,788,588 |
| 2017-02-13 | 2017-02-09 | 15.999 | 181,942 | +11,760 | 0.09% | 2,910,912 |
| 2017-02-10 | 2017-02-08 | 15.999 | 170,182 | -3,920 | 0.09% | 2,722,763 |
| 2017-02-08 | 2017-02-06 | 15.892 | 174,102 | +56,003 | 0.09% | 2,766,826 |
| 2017-02-07 | 2017-02-03 | 15.910 | 118,099 | +2,240 | 0.06% | 1,878,936 |
| 2017-02-06 | 2017-02-02 | 15.946 | 115,859 | -3,360 | 0.06% | 1,847,436 |
| 2017-02-03 | 2017-02-01 | 15.928 | 119,219 | +5,601 | 0.06% | 1,898,884 |
| 2017-02-02 | 2017-01-27 | 15.928 | 113,618 | +1,680 | 0.06% | 1,809,673 |
| 2017-02-01 | 2017-01-25 | 15.910 | 111,938 | -4,481 | 0.06% | 1,780,916 |
| 2017-01-23 | 2017-01-19 | 15.874 | 116,419 | +1,680 | 0.06% | 1,848,050 |
| 2017-01-19 | 2017-01-17 | 15.838 | 114,739 | -8,400 | 0.06% | 1,817,284 |
| 2017-01-17 | 2017-01-13 | 15.856 | 123,139 | +1,680 | 0.06% | 1,952,526 |
| 2017-01-13 | 2017-01-11 | 15.821 | 121,459 | +2,240 | 0.06% | 1,921,549 |
| 2017-01-11 | 2017-01-09 | 15.803 | 119,219 | +2,240 | 0.06% | 1,883,983 |
| 2017-01-09 | 2017-01-05 | 15.803 | 116,979 | -1,120 | 0.06% | 1,848,585 |
| 2017-01-06 | 2017-01-04 | 15.767 | 118,099 | +560 | 0.06% | 1,862,066 |
| 2017-01-05 | 2017-01-03 | 15.678 | 117,539 | +5,601 | 0.06% | 1,842,742 |
| 2016-12-21 | 2016-12-19 | 15.767 | 111,938 | -9,521 | 0.06% | 1,764,926 |
| 2016-12-20 | 2016-12-16 | 15.838 | 121,459 | +1,120 | 0.06% | 1,923,718 |
| 2016-12-19 | 2016-12-15 | 15.767 | 120,339 | +4,480 | 0.06% | 1,897,384 |
| 2016-12-13 | 2016-12-09 | 15.981 | 115,859 | +3,921 | 0.06% | 1,851,573 |
| 2016-12-07 | 2016-12-05 | 16.088 | 111,938 | -1,120 | 0.06% | 1,800,904 |
| 2016-12-05 | 2016-12-01 | 16.160 | 113,058 | +1,680 | 0.06% | 1,826,998 |
| 2016-12-02 | 2016-11-30 | 16.160 | 111,378 | -2,801 | 0.06% | 1,799,849 |
| 2016-11-23 | 2016-11-21 | 15.928 | 114,179 | +2,801 | 0.06% | 1,818,609 |
| 2016-11-16 | 2016-11-14 | 16.053 | 111,378 | -15,121 | 0.06% | 1,787,917 |
| 2016-11-15 | 2016-11-11 | 15.999 | 126,499 | +11,200 | 0.06% | 2,023,873 |
| 2016-11-11 | 2016-11-09 | 15.981 | 115,299 | -16,240 | 0.06% | 1,842,624 |
| 2016-11-10 | 2016-11-08 | 16.106 | 131,539 | +11,760 | 0.07% | 2,118,601 |
| 2016-10-31 | 2016-10-27 | 16.178 | 119,779 | +2,800 | 0.06% | 1,937,747 |
| 2016-10-28 | 2016-10-26 | 16.178 | 116,979 | -5,600 | 0.06% | 1,892,449 |
| 2016-10-26 | 2016-10-24 | 16.213 | 122,579 | -2,800 | 0.06% | 1,987,422 |
| 2016-10-17 | 2016-10-13 | 16.088 | 125,379 | +2,800 | 0.06% | 2,017,148 |
| 2016-09-27 | 2016-09-23 | 16.142 | 122,579 | +1,120 | 0.06% | 1,978,667 |
| 2016-09-26 | 2016-09-22 | 16.106 | 121,459 | +3,920 | 0.06% | 1,956,250 |
| 2016-09-23 | 2016-09-21 | 16.160 | 117,539 | +5,601 | 0.06% | 1,899,410 |
| 2016-09-19 | 2016-09-14 | 16.267 | 111,938 | +2,240 | 0.06% | 1,820,891 |
| 2016-09-15 | 2016-09-13 | 16.626 | 109,698 | -5,041 | 0.05% | 1,823,844 |
| 2016-09-14 | 2016-09-12 | 16.608 | 114,739 | +7,340 | 0.06% | 1,905,585 |
| 2016-09-13 | 2016-09-09 | 16.789 | 107,399 | +3,323 | 0.05% | 1,803,070 |
| 2016-09-09 | 2016-09-07 | 16.825 | 104,076 | -6,093 | 0.05% | 1,751,039 |
| 2016-09-08 | 2016-09-06 | 16.789 | 110,169 | +3,324 | 0.06% | 1,849,574 |
| 2016-09-07 | 2016-09-05 | 16.734 | 106,845 | +2,215 | 0.05% | 1,787,983 |
| 2016-09-05 | 2016-09-01 | 16.500 | 104,630 | -1,661 | 0.05% | 1,726,362 |
| 2016-09-02 | 2016-08-31 | 16.500 | 106,291 | -13,295 | 0.05% | 1,753,768 |
| 2016-08-31 | 2016-08-29 | 16.482 | 119,586 | -2,770 | 0.06% | 1,970,972 |
| 2016-08-29 | 2016-08-25 | 16.482 | 122,356 | -1,108 | 0.06% | 2,016,626 |
| 2016-08-26 | 2016-08-24 | 16.446 | 123,464 | +4,986 | 0.06% | 2,030,430 |
| 2016-08-24 | 2016-08-22 | 16.409 | 118,478 | -3,878 | 0.06% | 1,944,155 |
| 2016-08-23 | 2016-08-19 | 16.536 | 122,356 | +13,849 | 0.06% | 2,023,253 |
| 2016-08-19 | 2016-08-17 | 16.482 | 108,507 | -2,770 | 0.05% | 1,788,372 |
| 2016-08-18 | 2016-08-16 | 16.500 | 111,277 | +2,769 | 0.06% | 1,836,035 |
| 2016-08-17 | 2016-08-15 | 16.446 | 108,508 | +6,094 | 0.05% | 1,784,471 |
| 2016-08-16 | 2016-08-12 | 16.391 | 102,414 | +1,108 | 0.05% | 1,678,706 |
| 2016-08-12 | 2016-08-10 | 16.391 | 101,306 | +4,985 | 0.05% | 1,660,544 |
| 2016-08-03 | 2016-07-29 | 15.994 | 96,321 | +1 | 0.05% | 1,540,579 |
| 2016-07-29 | 2016-07-27 | 15.940 | 96,320 | +1,108 | 0.05% | 1,535,347 |
| 2016-07-28 | 2016-07-26 | 15.994 | 95,212 | +5,539 | 0.05% | 1,522,842 |
| 2016-07-26 | 2016-07-22 | 15.976 | 89,673 | -18,834 | 0.05% | 1,432,631 |
| 2016-07-25 | 2016-07-21 | 16.012 | 108,507 | +2,770 | 0.05% | 1,737,444 |
| 2016-07-22 | 2016-07-20 | 15.940 | 105,737 | +554 | 0.05% | 1,685,455 |
| 2016-07-19 | 2016-07-15 | 15.922 | 105,183 | -2,216 | 0.05% | 1,674,725 |
| 2016-07-18 | 2016-07-14 | 15.904 | 107,399 | +6,647 | 0.05% | 1,708,069 |
| 2016-07-15 | 2016-07-13 | 15.850 | 100,752 | -2,770 | 0.05% | 1,596,899 |
| 2016-07-14 | 2016-07-12 | 15.814 | 103,522 | +6,094 | 0.05% | 1,637,066 |
| 2016-07-13 | 2016-07-11 | 15.615 | 97,428 | +13,295 | 0.05% | 1,521,351 |
| 2016-07-12 | 2016-07-08 | 15.525 | 84,133 | +10,757 | 0.04% | 1,306,153 |
| 2016-06-30 | 2016-06-28 | 15.471 | 73,376 | +2,770 | 0.04% | 1,135,179 |
| 2016-06-29 | 2016-06-27 | 15.453 | 70,606 | -1,108 | 0.04% | 1,091,050 |
| 2016-06-14 | 2016-06-10 | 15.778 | 71,714 | +3,324 | 0.04% | 1,131,474 |
| 2016-06-08 | 2016-06-06 | 15.886 | 68,390 | +1,108 | 0.03% | 1,086,437 |
| 2016-06-07 | 2016-06-03 | 15.778 | 67,282 | +1,108 | 0.03% | 1,061,548 |
| 2016-06-06 | 2016-06-02 | 15.778 | 66,174 | +1,108 | 0.03% | 1,044,067 |
| 2016-05-30 | 2016-05-26 | 16.675 | 65,066 | +1,879 | 0.03% | 1,084,943 |
| 2016-05-26 | 2016-05-24 | 16.600 | 63,187 | +1,614 | 0.03% | 1,048,913 |
| 2016-05-18 | 2016-05-16 | 16.451 | 61,573 | +2,152 | 0.03% | 1,012,964 |
| 2016-05-16 | 2016-05-12 | 16.656 | 59,421 | -2,152 | 0.03% | 989,711 |
| 2016-05-13 | 2016-05-11 | 16.693 | 61,573 | +1,076 | 0.03% | 1,027,844 |
| 2016-05-11 | 2016-05-09 | 16.619 | 60,497 | +87 | 0.03% | 1,005,384 |
| 2016-05-06 | 2016-05-04 | 16.507 | 60,410 | +1,076 | 0.03% | 997,200 |
| 2016-05-05 | 2016-05-03 | 16.544 | 59,334 | +538 | 0.03% | 981,644 |
| 2016-04-28 | 2016-04-26 | 16.489 | 58,796 | +2,152 | 0.03% | 969,464 |
| 2016-04-18 | 2016-04-14 | 16.470 | 56,644 | -1,076 | 0.03% | 932,928 |
| 2016-04-14 | 2016-04-12 | 16.414 | 57,720 | -2,152 | 0.03% | 947,431 |
| 2016-04-12 | 2016-04-08 | 16.321 | 59,872 | +88 | 0.03% | 977,189 |
| 2016-04-11 | 2016-04-07 | 16.266 | 59,784 | +3,228 | 0.03% | 972,419 |
| 2016-04-01 | 2016-03-30 | 16.358 | 56,556 | +538 | 0.03% | 925,171 |
| 2016-03-31 | 2016-03-29 | 16.266 | 56,018 | -2,690 | 0.03% | 911,163 |
| 2016-03-16 | 2016-03-14 | 16.879 | 58,708 | -5,379 | 0.03% | 990,931 |
| 2016-03-10 | 2016-03-08 | 16.507 | 64,087 | +5,379 | 0.03% | 1,057,897 |
| 2016-03-09 | 2016-03-07 | 16.489 | 58,708 | -450 | 0.03% | 968,013 |
| 2016-02-16 | 2016-02-12 | 16.061 | 59,158 | -1,076 | 0.03% | 950,140 |
| 2016-02-12 | 2016-02-05 | 16.340 | 60,234 | +89 | 0.03% | 984,217 |
| 2016-02-01 | 2016-01-28 | 15.838 | 60,145 | -1,613 | 0.03% | 952,576 |
| 2016-01-14 | 2016-01-12 | 16.451 | 61,758 | +1,075 | 0.03% | 1,016,008 |
| 2016-01-12 | 2016-01-08 | 16.749 | 60,683 | +86 | 0.03% | 1,016,371 |
| 2016-01-11 | 2016-01-07 | 16.693 | 60,597 | +538 | 0.03% | 1,011,551 |
| 2015-12-23 | 2015-12-21 | 17.381 | 60,059 | -1,076 | 0.03% | 1,043,879 |
| 2015-12-22 | 2015-12-18 | 17.455 | 61,135 | -3,766 | 0.03% | 1,067,127 |
| 2015-12-16 | 2015-12-14 | 16.879 | 64,901 | +538 | 0.03% | 1,095,463 |
| 2015-12-14 | 2015-12-10 | 16.786 | 64,363 | -538 | 0.03% | 1,080,400 |
| 2015-12-11 | 2015-12-09 | 16.786 | 64,901 | +538 | 0.03% | 1,089,431 |
| 2015-12-09 | 2015-12-07 | 16.898 | 64,363 | +3,314 | 0.03% | 1,087,579 |
| 2015-12-04 | 2015-12-02 | 16.730 | 61,049 | +3,228 | 0.03% | 1,021,366 |
| 2015-12-03 | 2015-12-01 | 16.730 | 57,821 | +1,076 | 0.03% | 967,361 |
| 2015-12-02 | 2015-11-30 | 16.730 | 56,745 | -10,221 | 0.03% | 949,359 |
| 2015-12-01 | 2015-11-27 | 16.767 | 66,966 | +10,759 | 0.03% | 1,122,849 |
| 2015-11-18 | 2015-11-16 | 16.693 | 56,207 | -4,842 | 0.03% | 938,269 |
| 2015-11-17 | 2015-11-13 | 16.619 | 61,049 | +5,380 | 0.03% | 1,014,557 |
| 2015-11-10 | 2015-11-06 | 16.805 | 55,669 | +86 | 0.03% | 935,497 |
| 2015-11-09 | 2015-11-05 | 16.767 | 55,583 | +538 | 0.03% | 931,985 |
| 2015-10-15 | 2015-10-13 | 16.563 | 55,045 | -1,614 | 0.03% | 911,709 |
| 2015-10-12 | 2015-10-08 | 16.693 | 56,659 | +1,700 | 0.03% | 945,814 |
| 2015-09-29 | 2015-09-24 | 16.749 | 54,959 | -2,152 | 0.03% | 920,501 |
| 2015-09-15 | 2015-09-11 | 16.433 | 57,111 | -1,614 | 0.03% | 938,496 |
| 2015-09-11 | 2015-09-09 | 16.695 | 58,725 | +4,383 | 0.03% | 980,401 |
| 2015-09-10 | 2015-09-08 | 17.221 | 54,342 | +88 | 0.03% | 935,834 |
| 2015-08-28 | 2015-08-26 | 16.939 | 54,254 | +5,319 | 0.03% | 919,019 |
| 2015-08-27 | 2015-08-25 | 17.334 | 48,935 | +3,723 | 0.03% | 848,239 |
| 2015-08-26 | 2015-08-24 | 17.748 | 45,212 | +2,660 | 0.02% | 802,405 |
| 2015-08-25 | 2015-08-21 | 18.669 | 42,552 | +1,595 | 0.02% | 794,396 |
| 2015-08-14 | 2015-08-12 | 20.380 | 40,957 | +5,320 | 0.02% | 834,690 |
| 2015-07-30 | 2015-07-28 | 20.605 | 35,637 | -1,596 | 0.02% | 734,310 |
| 2015-07-27 | 2015-07-23 | 21.132 | 37,233 | -1,064 | 0.02% | 786,796 |
| 2015-07-24 | 2015-07-22 | 20.906 | 38,297 | +1,596 | 0.02% | 800,640 |
| 2015-07-23 | 2015-07-21 | 21.244 | 36,701 | +1,595 | 0.02% | 779,694 |
| 2015-07-22 | 2015-07-20 | 21.244 | 35,106 | +1,064 | 0.02% | 745,809 |
| 2015-07-20 | 2015-07-16 | 21.320 | 34,042 | +1,064 | 0.02% | 725,765 |
| 2015-07-10 | 2015-07-08 | 19.402 | 32,978 | -904 | 0.02% | 639,841 |
| 2015-07-08 | 2015-07-06 | 19.101 | 33,882 | +3,191 | 0.02% | 647,188 |
| 2015-07-07 | 2015-07-03 | 20.492 | 30,691 | +1,064 | 0.02% | 628,934 |
| 2015-06-30 | 2015-06-26 | 22.260 | 29,627 | -3,191 | 0.02% | 659,488 |
| 2015-06-25 | 2015-06-23 | 21.959 | 32,818 | +2,659 | 0.02% | 720,647 |
| 2015-06-23 | 2015-06-19 | 22.297 | 30,159 | -3,191 | 0.02% | 672,465 |
| 2015-06-17 | 2015-06-15 | 21.019 | 33,350 | -2,128 | 0.02% | 700,980 |
| 2015-06-11 | 2015-06-09 | 21.583 | 35,478 | +904 | 0.02% | 765,718 |
| 2015-06-10 | 2015-06-08 | 21.846 | 34,574 | -1,595 | 0.02% | 755,307 |
| 2015-06-05 | 2015-06-03 | 22.072 | 36,169 | -10,107 | 0.02% | 798,312 |
| 2015-06-04 | 2015-06-02 | 22.824 | 46,276 | -531 | 0.02% | 1,056,191 |
| 2015-06-03 | 2015-06-01 | 24.753 | 46,807 | +531 | 0.02% | 1,158,605 |
| 2015-06-02 | 2015-05-29 | 24.635 | 46,276 | +2,569 | 0.02% | 1,139,998 |
| 2015-06-01 | 2015-05-28 | 24.635 | 43,707 | -1,525 | 0.02% | 1,076,711 |
| 2015-05-29 | 2015-05-27 | 24.556 | 45,232 | +2,033 | 0.02% | 1,110,719 |
| 2015-05-27 | 2015-05-22 | 24.950 | 43,199 | +508 | 0.02% | 1,077,797 |
| 2015-05-26 | 2015-05-21 | 24.595 | 42,691 | -1,016 | 0.02% | 1,050,002 |
| 2015-05-21 | 2015-05-19 | 22.903 | 43,707 | +2,541 | 0.02% | 1,001,032 |
| 2015-05-20 | 2015-05-18 | 22.628 | 41,166 | -2,541 | 0.02% | 931,495 |
| 2015-05-19 | 2015-05-15 | 22.903 | 43,707 | -4,066 | 0.02% | 1,001,032 |
| 2015-05-18 | 2015-05-14 | 22.746 | 47,773 | +17,788 | 0.03% | 1,086,637 |
| 2015-05-07 | 2015-05-05 | 20.936 | 29,985 | +1,016 | 0.02% | 627,754 |
| 2015-05-06 | 2015-05-04 | 21.132 | 28,969 | +508 | 0.02% | 612,184 |
| 2015-05-04 | 2015-04-29 | 20.660 | 28,461 | +1,017 | 0.02% | 588,008 |
| 2015-04-30 | 2015-04-28 | 20.778 | 27,444 | +1,016 | 0.02% | 570,237 |
| 2015-04-22 | 2015-04-20 | 20.030 | 26,428 | +1,017 | 0.01% | 529,366 |
| 2015-04-15 | 2015-04-13 | 20.345 | 25,411 | -1,017 | 0.01% | 516,995 |
| 2015-04-14 | 2015-04-10 | 20.030 | 26,428 | +2,541 | 0.01% | 529,366 |
| 2015-04-10 | 2015-04-08 | 20.070 | 23,887 | -1,524 | 0.01% | 479,409 |
| 2015-04-09 | 2015-04-02 | 19.873 | 25,411 | -3,558 | 0.01% | 504,995 |
| 2015-04-01 | 2015-03-30 | 19.676 | 28,969 | -1,016 | 0.02% | 570,003 |
| 2015-03-25 | 2015-03-23 | 19.676 | 29,985 | -508 | 0.02% | 589,995 |
| 2015-03-24 | 2015-03-20 | 19.794 | 30,493 | -1,525 | 0.02% | 603,590 |
| 2015-03-23 | 2015-03-19 | 19.912 | 32,018 | -4,066 | 0.02% | 637,557 |
| 2015-03-20 | 2015-03-18 | 20.699 | 36,084 | +7,115 | 0.02% | 746,921 |
| 2015-03-19 | 2015-03-17 | 20.857 | 28,969 | -6,099 | 0.02% | 604,204 |
| 2015-03-17 | 2015-03-13 | 19.676 | 35,068 | +2,033 | 0.02% | 690,009 |
| 2015-03-13 | 2015-03-11 | 19.322 | 33,035 | -1,524 | 0.02% | 638,307 |
| 2015-03-12 | 2015-03-10 | 19.283 | 34,559 | +1,524 | 0.02% | 666,394 |
| 2015-03-11 | 2015-03-09 | 18.988 | 33,035 | -1,016 | 0.02% | 627,257 |
| 2015-03-10 | 2015-03-06 | 19.145 | 34,051 | +1,016 | 0.02% | 651,909 |
| 2015-03-09 | 2015-03-05 | 19.362 | 33,035 | +1,017 | 0.02% | 639,607 |
| 2015-03-06 | 2015-03-04 | 19.460 | 32,018 | +1,525 | 0.02% | 623,067 |
| 2015-03-05 | 2015-03-03 | 19.991 | 30,493 | -17,788 | 0.02% | 609,590 |
| 2015-03-04 | 2015-03-02 | 18.437 | 48,281 | +22,362 | 0.03% | 890,143 |
| 2015-03-03 | 2015-02-27 | 18.024 | 25,919 | -6,099 | 0.01% | 467,151 |
| 2015-03-02 | 2015-02-26 | 17.355 | 32,018 | +5,082 | 0.02% | 555,657 |
| 2015-02-05 | 2015-02-03 | 17.276 | 26,936 | +3,049 | 0.01% | 465,341 |
| 2015-02-02 | 2015-01-29 | 17.118 | 23,887 | -10,164 | 0.01% | 408,907 |
| 2015-01-30 | 2015-01-28 | 17.000 | 34,051 | +10,164 | 0.02% | 578,879 |
| 2015-01-19 | 2015-01-15 | 16.528 | 23,887 | -2,541 | 0.01% | 394,807 |
| 2015-01-15 | 2015-01-13 | 16.567 | 26,428 | +2,541 | 0.01% | 437,845 |
| 2015-01-14 | 2015-01-12 | 16.626 | 23,887 | -2,541 | 0.01% | 397,157 |
| 2015-01-13 | 2015-01-09 | 16.469 | 26,428 | +2,541 | 0.01% | 435,245 |
| 2014-11-20 | 2014-11-18 | 17.414 | 23,887 | -2,541 | 0.01% | 415,957 |
| 2014-11-14 | 2014-11-12 | 17.276 | 26,428 | -5,082 | 0.01% | 456,565 |
| 2014-11-12 | 2014-11-10 | 17.492 | 31,510 | -508 | 0.02% | 551,181 |
| 2014-11-03 | 2014-10-30 | 17.315 | 32,018 | -1,017 | 0.02% | 554,397 |
| 2014-10-31 | 2014-10-29 | 16.843 | 33,035 | +1,017 | 0.02% | 556,406 |
| 2014-10-15 | 2014-10-13 | 16.017 | 32,018 | +2,033 | 0.02% | 512,817 |
| 2014-10-14 | 2014-10-10 | 15.918 | 29,985 | +508 | 0.02% | 477,306 |
| 2014-10-13 | 2014-10-09 | 15.957 | 29,477 | -5,082 | 0.02% | 470,379 |
| 2014-10-10 | 2014-10-08 | 15.702 | 34,559 | +5,082 | 0.02% | 542,635 |
| 2014-09-30 | 2014-09-26 | 15.918 | 29,477 | -5,082 | 0.02% | 469,219 |
| 2014-09-29 | 2014-09-25 | 16.076 | 34,559 | -5,083 | 0.02% | 555,555 |
| 2014-09-26 | 2014-09-24 | 15.820 | 39,642 | +10,165 | 0.02% | 627,127 |
| 2014-09-15 | 2014-09-11 | 16.548 | 29,477 | -3,049 | 0.02% | 487,779 |
| 2014-09-12 | 2014-09-10 | 20.562 | 32,526 | +508 | 0.02% | 668,795 |
| 2014-09-11 | 2014-09-08 | 20.496 | 32,018 | +1,163 | 0.02% | 656,233 |
| 2014-09-10 | 2014-09-05 | 20.496 | 30,855 | +11,797 | 0.02% | 632,396 |
| 2014-09-05 | 2014-09-03 | 20.275 | 19,058 | +454 | 0.01% | 386,408 |
| 2014-09-01 | 2014-08-28 | 19.857 | 18,604 | -1,361 | 0.01% | 369,413 |
| 2014-08-29 | 2014-08-27 | 20.055 | 19,965 | -9,529 | 0.01% | 400,397 |
| 2014-08-28 | 2014-08-26 | 19.835 | 29,494 | +10,890 | 0.02% | 585,001 |
| 2014-08-27 | 2014-08-25 | 19.614 | 18,604 | -454 | 0.01% | 364,903 |
| 2014-08-26 | 2014-08-22 | 17.895 | 19,058 | -907 | 0.01% | 341,047 |
| 2014-08-20 | 2014-08-18 | 17.697 | 19,965 | +3,176 | 0.01% | 353,318 |
| 2014-08-19 | 2014-08-15 | 17.807 | 16,789 | -3,176 | 0.01% | 298,963 |
| 2014-08-18 | 2014-08-14 | 17.895 | 19,965 | +3,176 | 0.01% | 357,278 |
| 2014-07-28 | 2014-07-24 | 17.631 | 16,789 | -2,269 | 0.01% | 296,003 |
| 2014-06-18 | 2014-06-16 | 16.948 | 19,058 | +454 | 0.01% | 322,986 |
| 2014-06-09 | 2014-06-05 | 16.353 | 18,604 | -907 | 0.01% | 304,222 |
| 2014-06-03 | 2014-05-29 | 16.308 | 19,511 | +453 | 0.01% | 318,194 |
| 2014-05-29 | 2014-05-27 | 17.541 | 19,058 | +646 | 0.01% | 334,304 |
| 2014-05-07 | 2014-05-02 | 17.176 | 18,412 | -439 | 0.01% | 316,252 |
| 2014-04-29 | 2014-04-25 | 17.085 | 18,851 | +439 | 0.01% | 322,073 |
| 2014-04-15 | 2014-04-11 | 17.176 | 18,412 | -6,576 | 0.01% | 316,252 |
| 2014-04-08 | 2014-04-04 | 17.154 | 24,988 | +6,576 | 0.02% | 428,635 |
| 2014-04-03 | 2014-04-01 | 17.131 | 18,412 | +2,192 | 0.01% | 315,412 |
| 2014-02-21 | 2014-02-19 | 17.655 | 16,220 | -6,576 | 0.01% | 286,371 |
| 2014-02-20 | 2014-02-18 | 17.655 | 22,796 | +6,576 | 0.01% | 402,474 |
| 2014-02-04 | 2014-01-28 | 17.564 | 16,220 | +876 | 0.01% | 284,892 |
| 2013-12-13 | 2013-12-11 | 18.568 | 15,344 | +439 | 0.01% | 284,906 |
| 2013-11-14 | 2013-11-12 | 18.522 | 14,905 | -1,754 | 0.01% | 276,074 |
| 2013-11-13 | 2013-11-11 | 18.591 | 16,659 | +1,754 | 0.01% | 309,702 |
| 2013-11-12 | 2013-11-08 | 18.591 | 14,905 | +4,384 | 0.01% | 277,094 |
| 2013-11-06 | 2013-11-04 | 17.998 | 10,521 | -4,823 | 0.01% | 189,353 |
| 2013-11-05 | 2013-11-01 | 17.884 | 15,344 | +4,823 | 0.01% | 274,405 |
| 2013-10-24 | 2013-10-22 | 17.929 | 10,521 | -877 | 0.01% | 188,633 |
| 2013-10-07 | 2013-10-03 | 17.770 | 11,398 | -1,315 | 0.01% | 202,537 |
| 2013-10-04 | 2013-10-02 | 17.610 | 12,713 | +2,192 | 0.01% | 223,874 |
| 2013-09-10 | 2013-09-06 | 17.566 | 10,521 | +137 | 0.01% | 184,809 |
| 2013-08-22 | 2013-08-20 | 17.543 | 10,384 | -865 | 0.01% | 182,162 |
| 2013-06-27 | 2013-06-25 | 17.034 | 11,249 | -5,625 | 0.01% | 191,617 |
| 2013-06-26 | 2013-06-24 | 17.450 | 16,874 | +2,164 | 0.01% | 294,454 |
| 2013-06-21 | 2013-06-19 | 17.566 | 14,710 | +3,461 | 0.01% | 258,392 |
| 2013-05-23 | 2013-05-21 | 20.244 | 11,249 | +345 | 0.01% | 227,727 |
| 2013-03-28 | 2013-03-26 | 20.411 | 10,904 | -2,097 | 0.01% | 222,563 |
| 2013-03-14 | 2013-03-12 | 20.960 | 13,001 | -839 | 0.01% | 272,495 |
| 2013-03-06 | 2013-03-04 | 20.173 | 13,840 | -2,935 | 0.01% | 279,190 |
| 2013-02-27 | 2013-02-25 | 20.030 | 16,775 | -14,259 | 0.01% | 335,996 |
| 2013-02-26 | 2013-02-22 | 20.459 | 31,034 | +14,259 | 0.02% | 634,918 |
| 2013-02-25 | 2013-02-21 | 20.316 | 16,775 | -3,775 | 0.01% | 340,796 |
| 2013-02-21 | 2013-02-19 | 20.196 | 20,550 | -2,935 | 0.01% | 415,038 |
| 2013-02-20 | 2013-02-18 | 20.363 | 23,485 | -3,355 | 0.02% | 478,235 |
| 2013-02-14 | 2013-02-07 | 19.529 | 26,840 | +3,774 | 0.02% | 524,154 |
| 2013-02-05 | 2013-02-01 | 19.553 | 23,066 | +4,194 | 0.02% | 451,002 |
| 2013-01-07 | 2013-01-03 | 18.122 | 18,872 | -1,678 | 0.01% | 341,998 |
| 2013-01-04 | 2013-01-02 | 18.122 | 20,550 | +2,936 | 0.01% | 372,407 |
| 2012-12-17 | 2012-12-13 | 17.788 | 17,614 | -2,936 | 0.01% | 313,321 |
| 2012-12-14 | 2012-12-12 | 17.931 | 20,550 | +2,936 | 0.01% | 368,487 |
| 2012-10-31 | 2012-10-29 | 17.287 | 17,614 | -1,677 | 0.01% | 304,501 |
| 2012-10-29 | 2012-10-25 | 17.621 | 19,291 | -2,097 | 0.01% | 339,932 |
| 2012-10-16 | 2012-10-12 | 17.526 | 21,388 | -2,517 | 0.01% | 374,844 |
| 2012-10-12 | 2012-10-10 | 17.478 | 23,905 | +6,291 | 0.02% | 417,816 |
| 2012-10-08 | 2012-10-04 | 17.526 | 17,614 | -1,677 | 0.01% | 308,701 |
| 2012-10-03 | 2012-09-27 | 17.574 | 19,291 | -1,259 | 0.01% | 339,012 |
| 2012-09-28 | 2012-09-26 | 17.168 | 20,550 | +1,259 | 0.01% | 352,807 |
| 2012-09-25 | 2012-09-21 | 17.144 | 19,291 | -2,097 | 0.01% | 330,732 |
| 2012-09-24 | 2012-09-20 | 17.001 | 21,388 | -6,291 | 0.01% | 363,624 |
| 2012-09-21 | 2012-09-19 | 17.001 | 27,679 | -1,258 | 0.02% | 470,579 |
| 2012-09-20 | 2012-09-18 | 16.811 | 28,937 | +2,935 | 0.02% | 486,447 |
| 2012-09-19 | 2012-09-17 | 16.811 | 26,002 | +5,872 | 0.02% | 437,108 |
| 2012-09-18 | 2012-09-14 | 16.811 | 20,130 | -11,743 | 0.01% | 338,396 |
| 2012-09-17 | 2012-09-13 | 16.048 | 31,873 | +11,743 | 0.02% | 511,482 |
| 2012-09-10 | 2012-09-06 | 16.311 | 20,130 | +296 | 0.01% | 328,345 |
| 2012-08-21 | 2012-08-17 | 16.214 | 19,834 | +2,479 | 0.01% | 321,597 |
| 2012-05-22 | 2012-05-18 | 16.275 | 17,355 | +684 | 0.01% | 282,448 |
| 2012-03-27 | 2012-03-23 | 16.376 | 16,671 | -1,985 | 0.01% | 272,996 |
| 2012-03-26 | 2012-03-22 | 16.401 | 18,656 | +1,985 | 0.01% | 305,972 |
| 2012-03-22 | 2012-03-20 | 16.527 | 16,671 | -3,970 | 0.01% | 275,516 |
| 2012-03-08 | 2012-03-06 | 16.275 | 20,641 | -1,587 | 0.01% | 335,927 |
| 2012-02-24 | 2012-02-22 | 16.250 | 22,228 | +3,969 | 0.02% | 361,195 |
| 2012-02-22 | 2012-02-20 | 16.199 | 18,259 | -397 | 0.01% | 295,780 |
| 2012-02-14 | 2012-02-10 | 15.746 | 18,656 | +1,588 | 0.01% | 293,751 |
| 2012-02-01 | 2012-01-30 | 15.443 | 17,068 | -397 | 0.01% | 263,587 |
| 2011-12-28 | 2011-12-22 | 15.040 | 17,465 | -794 | 0.01% | 262,678 |
| 2011-12-12 | 2011-12-08 | 15.443 | 18,259 | +1,588 | 0.01% | 281,980 |
| 2011-10-25 | 2011-10-21 | 15.116 | 16,671 | -2,382 | 0.01% | 251,996 |
| 2011-09-09 | 2011-09-07 | 16.759 | 19,053 | +293 | 0.01% | 319,315 |
| 2011-09-06 | 2011-09-02 | 16.759 | 18,760 | -3,908 | 0.01% | 314,405 |
| 2011-06-16 | 2011-06-14 | 18.550 | 22,668 | -7,817 | 0.02% | 420,500 |
| 2011-05-18 | 2011-05-16 | 18.320 | 30,485 | -3,126 | 0.02% | 558,488 |
| 2011-05-17 | 2011-05-13 | 18.422 | 33,611 | +2,345 | 0.02% | 619,197 |
| 2011-05-09 | 2011-05-05 | 18.243 | 31,266 | +2,345 | 0.02% | 570,396 |
| 2011-05-03 | 2011-04-28 | 19.542 | 28,921 | +1,767 | 0.02% | 565,180 |
| 2011-04-20 | 2011-04-18 | 19.648 | 27,154 | +378 | 0.02% | 533,529 |
| 2011-04-14 | 2011-04-12 | 19.675 | 26,776 | -3,772 | 0.02% | 526,812 |
| 2011-04-13 | 2011-04-11 | 19.622 | 30,548 | -3,017 | 0.02% | 599,405 |
| 2011-04-12 | 2011-04-08 | 19.648 | 33,565 | +1,132 | 0.02% | 659,494 |
| 2011-04-08 | 2011-04-06 | 19.781 | 32,433 | +8,297 | 0.02% | 641,552 |
| 2011-04-01 | 2011-03-30 | 19.012 | 24,136 | +1,885 | 0.02% | 458,871 |
| 2011-03-31 | 2011-03-29 | 19.012 | 22,251 | -754 | 0.02% | 423,033 |
| 2011-03-30 | 2011-03-28 | 19.171 | 23,005 | +754 | 0.02% | 441,028 |
| 2011-03-25 | 2011-03-23 | 19.304 | 22,251 | +2,640 | 0.02% | 429,523 |
| 2011-03-14 | 2011-03-10 | 19.622 | 19,611 | +754 | 0.01% | 384,802 |
| 2011-02-01 | 2011-01-28 | 19.993 | 18,857 | -3,771 | 0.01% | 377,007 |
| 2011-01-28 | 2011-01-26 | 20.152 | 22,628 | +3,771 | 0.02% | 456,001 |
| 2011-01-10 | 2011-01-06 | 19.966 | 18,857 | +2,263 | 0.01% | 376,507 |
| 2010-11-19 | 2010-11-17 | 19.754 | 16,594 | -754 | 0.01% | 327,803 |
| 2010-11-17 | 2010-11-15 | 20.126 | 17,348 | +377 | 0.01% | 349,138 |
| 2010-11-15 | 2010-11-11 | 20.152 | 16,971 | +1,131 | 0.01% | 342,001 |
| 2010-11-10 | 2010-11-08 | 20.099 | 15,840 | +3,772 | 0.01% | 318,369 |
| 2010-10-19 | 2010-10-15 | 19.887 | 12,068 | -1,132 | 0.01% | 239,995 |
| 2010-10-18 | 2010-10-14 | 19.887 | 13,200 | +1,132 | 0.01% | 262,507 |
| 2010-10-08 | 2010-10-06 | 19.887 | 12,068 | +7,542 | 0.01% | 239,995 |
| 2010-10-05 | 2010-09-30 | 19.728 | 4,526 | -3,017 | 0.00% | 89,288 |
| 2010-10-04 | 2010-09-29 | 19.887 | 7,543 | +3,017 | 0.01% | 150,007 |
| 2010-09-29 | 2010-09-27 | 19.887 | 4,526 | +378 | 0.00% | 90,008 |
| 2010-09-20 | 2010-09-16 | 19.595 | 4,148 | -378 | 0.00% | 81,281 |
| 2010-09-13 | 2010-09-09 | 19.836 | 4,526 | +61 | 0.00% | 89,780 |
| 2010-07-28 | 2010-07-26 | 18.546 | 4,465 | -3,720 | 0.00% | 82,809 |
| 2010-07-26 | 2010-07-22 | 18.277 | 8,185 | -372 | 0.01% | 149,601 |
| 2010-07-23 | 2010-07-21 | 18.277 | 8,557 | +372 | 0.01% | 156,400 |
| 2010-06-24 | 2010-06-22 | 18.197 | 8,185 | +2,976 | 0.01% | 148,941 |
| 2010-05-19 | 2010-05-17 | 18.009 | 5,209 | -3,720 | 0.00% | 93,807 |
| 2010-05-14 | 2010-05-12 | 18.197 | 8,929 | -372 | 0.01% | 162,479 |
| 2010-05-13 | 2010-05-11 | 18.197 | 9,301 | -372 | 0.01% | 169,249 |
| 2010-05-12 | 2010-05-10 | 18.089 | 9,673 | +744 | 0.01% | 174,978 |
| 2010-05-11 | 2010-05-07 | 18.143 | 8,929 | +372 | 0.01% | 161,999 |
| 2010-05-03 | 2010-04-29 | 20.533 | 8,557 | +301 | 0.01% | 175,700 |
| 2010-04-29 | 2010-04-27 | 20.589 | 8,256 | -1,794 | 0.01% | 169,980 |
| 2010-04-28 | 2010-04-26 | 20.644 | 10,050 | -1,795 | 0.01% | 207,476 |
| 2010-04-22 | 2010-04-20 | 20.421 | 11,845 | +3,589 | 0.01% | 241,892 |
| 2010-04-16 | 2010-04-14 | 20.199 | 8,256 | -3,589 | 0.01% | 166,760 |
| 2010-04-09 | 2010-04-07 | 20.143 | 11,845 | -4,666 | 0.01% | 238,592 |
| 2010-03-31 | 2010-03-29 | 19.641 | 16,511 | -3,589 | 0.01% | 324,299 |
| 2010-03-30 | 2010-03-26 | 19.614 | 20,100 | +2,871 | 0.02% | 394,232 |
| 2010-03-25 | 2010-03-23 | 19.697 | 17,229 | -3,589 | 0.01% | 339,361 |
| 2010-03-24 | 2010-03-22 | 20.756 | 20,818 | +1,794 | 0.02% | 432,094 |
| 2010-03-23 | 2010-03-19 | 20.477 | 19,024 | -2,871 | 0.01% | 389,558 |
| 2010-03-19 | 2010-03-17 | 20.115 | 21,895 | +1,795 | 0.02% | 440,418 |
| 2010-03-18 | 2010-03-16 | 19.028 | 20,100 | +10,050 | 0.02% | 382,472 |
| 2010-03-04 | 2010-03-02 | 18.081 | 10,050 | -359 | 0.01% | 181,716 |
| 2010-03-03 | 2010-03-01 | 17.886 | 10,409 | +359 | 0.01% | 186,177 |
| 2010-01-15 | 2010-01-13 | 18.137 | 10,050 | -359 | 0.01% | 182,276 |
| 2010-01-12 | 2010-01-08 | 18.388 | 10,409 | -3,590 | 0.01% | 191,397 |
| 2010-01-11 | 2010-01-07 | 18.053 | 13,999 | +3,590 | 0.01% | 252,729 |
| 2009-12-04 | 2009-12-02 | 17.858 | 10,409 | -7,179 | 0.01% | 185,887 |
| 2009-12-02 | 2009-11-30 | 17.580 | 17,588 | +7,179 | 0.01% | 309,192 |
| 2009-11-19 | 2009-11-17 | 17.970 | 10,409 | -7,179 | 0.01% | 187,047 |
| 2009-11-18 | 2009-11-16 | 17.886 | 17,588 | +7,179 | 0.01% | 314,582 |
| 2009-11-12 | 2009-11-10 | 17.552 | 10,409 | -3,590 | 0.01% | 182,697 |
| 2009-11-10 | 2009-11-06 | 17.273 | 13,999 | -7,178 | 0.01% | 241,809 |
| 2009-11-09 | 2009-11-05 | 17.301 | 21,177 | +7,178 | 0.02% | 366,386 |
| 2009-09-14 | 2009-09-10 | 18.086 | 13,999 | +220 | 0.01% | 253,181 |
| 2009-07-28 | 2009-07-24 | 16.954 | 13,779 | +7,066 | 0.01% | 233,603 |
| 2009-07-23 | 2009-07-21 | 16.104 | 6,713 | +1,767 | 0.01% | 108,109 |
| 2009-07-21 | 2009-07-17 | 14.774 | 4,946 | -5,300 | 0.00% | 73,073 |
| 2009-07-20 | 2009-07-16 | 14.435 | 10,246 | -1,767 | 0.01% | 147,896 |
| 2009-06-29 | 2009-06-25 | 13.868 | 12,013 | -7,066 | 0.01% | 166,602 |
| 2009-06-23 | 2009-06-19 | 13.727 | 19,079 | +1,766 | 0.02% | 261,897 |
| 2009-06-18 | 2009-06-16 | 13.699 | 17,313 | -3,533 | 0.01% | 237,165 |
| 2009-06-17 | 2009-06-15 | 13.897 | 20,846 | +1,767 | 0.02% | 289,693 |
| 2009-06-16 | 2009-06-12 | 14.095 | 19,079 | -3,533 | 0.02% | 268,917 |
| 2009-06-15 | 2009-06-11 | 13.585 | 22,612 | -3,534 | 0.02% | 307,194 |
| 2009-06-10 | 2009-06-08 | 13.501 | 26,146 | +3,534 | 0.02% | 352,985 |
| 2009-06-03 | 2009-06-01 | 13.585 | 22,612 | -3,534 | 0.02% | 307,194 |
| 2009-06-02 | 2009-05-29 | 13.246 | 26,146 | +15,546 | 0.02% | 346,325 |
| 2009-06-01 | 2009-05-27 | 13.189 | 10,600 | -1,766 | 0.01% | 139,806 |
| 2009-05-29 | 2009-05-26 | 12.708 | 12,366 | +353 | 0.01% | 157,148 |
| 2009-05-27 | 2009-05-25 | 12.538 | 12,013 | +2,473 | 0.01% | 150,622 |
| 2009-05-26 | 2009-05-22 | 12.567 | 9,540 | +707 | 0.01% | 119,885 |
| 2009-05-22 | 2009-05-20 | 12.368 | 8,833 | -353 | 0.01% | 109,250 |
| 2009-05-21 | 2009-05-19 | 12.538 | 9,186 | +353 | 0.01% | 115,176 |
| 2009-05-20 | 2009-05-18 | 12.029 | 8,833 | -707 | 0.01% | 106,250 |
| 2009-05-19 | 2009-05-15 | 12.057 | 9,540 | +707 | 0.01% | 115,025 |
| 2009-05-12 | 2009-05-08 | 12.425 | 8,833 | +353 | 0.01% | 109,750 |
| 2009-05-11 | 2009-05-07 | 11.944 | 8,480 | -353 | 0.01% | 101,284 |
| 2009-05-07 | 2009-05-05 | 11.916 | 8,833 | -1,767 | 0.01% | 105,250 |
| 2009-05-04 | 2009-04-29 | 13.002 | 10,600 | +633 | 0.01% | 137,824 |
| 2009-04-30 | 2009-04-28 | 12.822 | 9,967 | +1,329 | 0.01% | 127,794 |
| 2009-04-07 | 2009-04-03 | 12.430 | 8,638 | +3,322 | 0.01% | 107,374 |
| 2009-04-03 | 2009-04-01 | 12.280 | 5,316 | +332 | 0.00% | 65,280 |
| 2009-03-25 | 2009-03-23 | 12.581 | 4,984 | +333 | 0.00% | 62,703 |
| 2009-03-20 | 2009-03-18 | 12.461 | 4,651 | -333 | 0.00% | 57,954 |
| 2009-03-19 | 2009-03-17 | 12.461 | 4,984 | +333 | 0.00% | 62,103 |
| 2009-03-17 | 2009-03-13 | 12.340 | 4,651 | -665 | 0.00% | 57,394 |
| 2008-10-20 | 2008-10-16 | 15.831 | 5,316 | -997 | 0.00% | 84,160 |
| 2008-10-10 | 2008-10-08 | 16.403 | 6,313 | +665 | 0.01% | 103,554 |
| 2008-10-03 | 2008-09-30 | 18.671 | 5,648 | +94 | 0.00% | 105,453 |
| 2008-07-23 | 2008-07-21 | 21.977 | 5,554 | +3,267 | 0.00% | 122,058 |
| 2008-07-07 | 2008-07-03 | 21.732 | 2,287 | +327 | 0.00% | 49,700 |
| 2008-05-15 | 2008-05-13 | 23.262 | 1,960 | -654 | 0.00% | 45,594 |
| 2008-04-28 | 2008-04-24 | 23.629 | 2,614 | +654 | 0.00% | 61,767 |
| 2008-04-24 | 2008-04-22 | 24.688 | 1,960 | +64 | 0.00% | 48,388 |
| 2008-02-20 | 2008-02-18 | 23.897 | 1,896 | -1,579 | 0.00% | 45,308 |
| 2007-11-28 | 2007-11-26 | 25.289 | 3,475 | +1,579 | 0.00% | 87,880 |
| 2007-10-29 | 2007-10-25 | 25.637 | 1,896 | -632 | 0.00% | 48,608 |
| 2007-10-26 | 2007-10-24 | 25.637 | 2,528 | +632 | 0.00% | 64,811 |
| 2007-10-05 | 2007-10-03 | 26.143 | 1,896 | +23 | 0.00% | 49,567 |
| 2007-07-09 | 2007-07-05 | 26.591 | 1,873 | +312 | 0.00% | 49,806 |
| 2007-06-26 | 2007-06-22 | 27.104 | 1,561 | 0.00% | 42,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy