History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 200,000 | +0 | 0.06% | 960,000 |
| 2025-10-13 | 2025-10-09 | 4.840 | 200,000 | +0 | 0.06% | 968,000 |
| 2025-10-10 | 2025-10-08 | 4.860 | 200,000 | +0 | 0.06% | 972,000 |
| 2025-10-09 | 2025-10-06 | 4.790 | 200,000 | +0 | 0.06% | 958,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 200,000 | +0 | 0.06% | 968,000 |
| 2025-10-06 | 2025-10-02 | 4.860 | 200,000 | +0 | 0.06% | 972,000 |
| 2025-10-03 | 2025-09-30 | 4.960 | 200,000 | +0 | 0.06% | 992,000 |
| 2025-10-02 | 2025-09-29 | 4.990 | 200,000 | +0 | 0.06% | 998,000 |
| 2025-09-30 | 2025-09-26 | 4.960 | 200,000 | +0 | 0.06% | 992,000 |
| 2025-09-29 | 2025-09-25 | 4.920 | 200,000 | +0 | 0.06% | 984,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 200,000 | +0 | 0.06% | 1,000,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 200,000 | +0 | 0.06% | 998,000 |
| 2025-09-24 | 2025-09-22 | 5.040 | 200,000 | +0 | 0.06% | 1,008,000 |
| 2025-09-23 | 2025-09-19 | 5.050 | 200,000 | +0 | 0.06% | 1,010,000 |
| 2025-09-22 | 2025-09-18 | 4.970 | 200,000 | +0 | 0.06% | 994,000 |
| 2025-09-19 | 2025-09-17 | 5.050 | 200,000 | +0 | 0.06% | 1,010,000 |
| 2025-09-18 | 2025-09-16 | 5.090 | 200,000 | +0 | 0.06% | 1,018,000 |
| 2025-09-17 | 2025-09-15 | 5.100 | 200,000 | +0 | 0.06% | 1,020,000 |
| 2025-09-16 | 2025-09-12 | 5.090 | 200,000 | +0 | 0.06% | 1,018,000 |
| 2025-09-15 | 2025-09-11 | 4.990 | 200,000 | +0 | 0.06% | 998,000 |
| 2025-09-12 | 2025-09-10 | 4.980 | 200,000 | +0 | 0.06% | 996,000 |
| 2025-09-11 | 2025-09-09 | 4.980 | 200,000 | +0 | 0.06% | 996,000 |
| 2025-09-10 | 2025-09-08 | 5.152 | 200,000 | +0 | 0.06% | 1,030,404 |
| 2025-09-09 | 2025-09-05 | 5.121 | 200,000 | +3,960 | 0.06% | 1,024,283 |
| 2025-09-08 | 2025-09-04 | 5.132 | 196,040 | +0 | 0.06% | 1,006,002 |
| 2025-09-05 | 2025-09-03 | 5.121 | 196,040 | +0 | 0.06% | 1,004,002 |
| 2025-09-04 | 2025-09-02 | 5.101 | 196,040 | +0 | 0.06% | 1,000,002 |
| 2025-09-03 | 2025-09-01 | 5.152 | 196,040 | +0 | 0.06% | 1,010,002 |
| 2025-09-02 | 2025-08-29 | 5.121 | 196,040 | +0 | 0.06% | 1,004,002 |
| 2025-09-01 | 2025-08-28 | 5.101 | 196,040 | +0 | 0.06% | 1,000,002 |
| 2025-08-29 | 2025-08-27 | 5.121 | 196,040 | +0 | 0.06% | 1,004,002 |
| 2025-08-28 | 2025-08-26 | 5.172 | 196,040 | +0 | 0.06% | 1,014,002 |
| 2025-08-27 | 2025-08-25 | 5.152 | 196,040 | +0 | 0.06% | 1,010,002 |
| 2025-08-26 | 2025-08-22 | 5.152 | 196,040 | +0 | 0.06% | 1,010,002 |
| 2025-08-25 | 2025-08-21 | 5.111 | 196,040 | +0 | 0.06% | 1,002,002 |
| 2025-08-22 | 2025-08-20 | 5.111 | 196,040 | +0 | 0.06% | 1,002,002 |
| 2025-08-21 | 2025-08-19 | 5.081 | 196,040 | +0 | 0.06% | 996,002 |
| 2025-08-20 | 2025-08-18 | 5.081 | 196,040 | +0 | 0.06% | 996,002 |
| 2025-08-19 | 2025-08-15 | 5.050 | 196,040 | +0 | 0.06% | 990,002 |
| 2025-08-18 | 2025-08-14 | 5.081 | 196,040 | +0 | 0.06% | 996,002 |
| 2025-08-15 | 2025-08-13 | 5.111 | 196,040 | +0 | 0.06% | 1,002,002 |
| 2025-08-14 | 2025-08-12 | 5.050 | 196,040 | +0 | 0.06% | 990,002 |
| 2025-08-13 | 2025-08-11 | 5.050 | 196,040 | +0 | 0.06% | 990,002 |
| 2025-08-12 | 2025-08-08 | 5.030 | 196,040 | +0 | 0.06% | 986,002 |
| 2025-08-11 | 2025-08-07 | 4.948 | 196,040 | +0 | 0.06% | 970,002 |
| 2025-08-08 | 2025-08-06 | 4.866 | 196,040 | +0 | 0.06% | 954,002 |
| 2025-08-07 | 2025-08-05 | 4.866 | 196,040 | +0 | 0.06% | 954,002 |
| 2025-08-06 | 2025-08-04 | 4.866 | 196,040 | +0 | 0.06% | 954,002 |
| 2025-08-05 | 2025-08-01 | 4.846 | 196,040 | +0 | 0.06% | 950,002 |
| 2025-08-04 | 2025-07-31 | 4.887 | 196,040 | +0 | 0.06% | 958,002 |
| 2025-08-01 | 2025-07-30 | 4.897 | 196,040 | +0 | 0.06% | 960,002 |
| 2025-07-31 | 2025-07-29 | 4.938 | 196,040 | +0 | 0.06% | 968,002 |
| 2025-07-30 | 2025-07-28 | 4.887 | 196,040 | +0 | 0.06% | 958,002 |
| 2025-07-29 | 2025-07-25 | 4.846 | 196,040 | +0 | 0.06% | 950,002 |
| 2025-07-28 | 2025-07-24 | 4.887 | 196,040 | +0 | 0.06% | 958,002 |
| 2025-07-25 | 2025-07-23 | 4.897 | 196,040 | +0 | 0.06% | 960,002 |
| 2025-07-24 | 2025-07-22 | 4.877 | 196,040 | +0 | 0.06% | 956,002 |
| 2025-07-23 | 2025-07-21 | 4.856 | 196,040 | +0 | 0.06% | 952,002 |
| 2025-07-22 | 2025-07-18 | 4.887 | 196,040 | +0 | 0.06% | 958,002 |
| 2025-07-21 | 2025-07-17 | 4.887 | 196,040 | +0 | 0.06% | 958,002 |
| 2025-07-18 | 2025-07-16 | 4.866 | 196,040 | +0 | 0.06% | 954,002 |
| 2025-07-17 | 2025-07-15 | 4.836 | 196,040 | +0 | 0.06% | 948,002 |
| 2025-07-16 | 2025-07-14 | 4.856 | 196,040 | +0 | 0.06% | 952,002 |
| 2025-07-15 | 2025-07-11 | 4.866 | 196,040 | +0 | 0.06% | 954,002 |
| 2025-07-14 | 2025-07-10 | 4.754 | 196,040 | +0 | 0.06% | 932,002 |
| 2025-07-11 | 2025-07-09 | 4.713 | 196,040 | +0 | 0.06% | 924,002 |
| 2025-07-10 | 2025-07-08 | 4.724 | 196,040 | +0 | 0.06% | 926,002 |
| 2025-07-09 | 2025-07-07 | 4.713 | 196,040 | +0 | 0.06% | 924,002 |
| 2025-07-08 | 2025-07-04 | 4.693 | 196,040 | +0 | 0.06% | 920,002 |
| 2025-07-07 | 2025-07-03 | 4.703 | 196,040 | +0 | 0.06% | 922,002 |
| 2025-07-04 | 2025-07-02 | 4.673 | 196,040 | +0 | 0.06% | 916,002 |
| 2025-07-03 | 2025-06-30 | 4.693 | 196,040 | +0 | 0.06% | 920,002 |
| 2025-07-02 | 2025-06-27 | 4.683 | 196,040 | +0 | 0.06% | 918,002 |
| 2025-06-30 | 2025-06-26 | 4.673 | 196,040 | +0 | 0.06% | 916,002 |
| 2025-06-27 | 2025-06-25 | 4.713 | 196,040 | +0 | 0.06% | 924,002 |
| 2025-06-26 | 2025-06-24 | 4.622 | 196,040 | +0 | 0.06% | 906,002 |
| 2025-06-25 | 2025-06-23 | 4.530 | 196,040 | +0 | 0.06% | 888,002 |
| 2025-06-24 | 2025-06-20 | 4.468 | 196,040 | +0 | 0.06% | 876,002 |
| 2025-06-23 | 2025-06-19 | 4.479 | 196,040 | +0 | 0.06% | 878,002 |
| 2025-06-20 | 2025-06-18 | 4.489 | 196,040 | +0 | 0.06% | 880,002 |
| 2025-06-19 | 2025-06-17 | 4.489 | 196,040 | +0 | 0.06% | 880,002 |
| 2025-06-18 | 2025-06-16 | 4.519 | 196,040 | +0 | 0.06% | 886,002 |
| 2025-06-17 | 2025-06-13 | 4.438 | 196,040 | +0 | 0.06% | 870,002 |
| 2025-06-16 | 2025-06-12 | 4.468 | 196,040 | +0 | 0.06% | 876,002 |
| 2025-06-13 | 2025-06-11 | 4.448 | 196,040 | +0 | 0.06% | 872,002 |
| 2025-06-12 | 2025-06-10 | 4.417 | 196,040 | +0 | 0.06% | 866,002 |
| 2025-06-11 | 2025-06-09 | 4.397 | 196,040 | +0 | 0.06% | 862,002 |
| 2025-06-10 | 2025-06-06 | 4.387 | 196,040 | +0 | 0.06% | 860,002 |
| 2025-06-09 | 2025-06-05 | 4.366 | 196,040 | +0 | 0.06% | 856,002 |
| 2025-06-06 | 2025-06-04 | 4.366 | 196,040 | +0 | 0.06% | 856,002 |
| 2025-06-05 | 2025-06-03 | 4.356 | 196,040 | +0 | 0.06% | 854,002 |
| 2025-06-04 | 2025-06-02 | 4.617 | 196,040 | +0 | 0.06% | 905,068 |
| 2025-06-03 | 2025-05-30 | 4.627 | 196,040 | +6,729 | 0.06% | 907,139 |
| 2025-06-02 | 2025-05-29 | 4.574 | 189,311 | +0 | 0.06% | 866,002 |
| 2025-05-30 | 2025-05-28 | 4.574 | 189,311 | +0 | 0.06% | 866,002 |
| 2025-05-29 | 2025-05-27 | 4.532 | 189,311 | +0 | 0.06% | 858,002 |
| 2025-05-28 | 2025-05-26 | 4.532 | 189,311 | +0 | 0.06% | 858,002 |
| 2025-05-27 | 2025-05-23 | 4.585 | 189,311 | +0 | 0.06% | 868,002 |
| 2025-05-26 | 2025-05-22 | 4.574 | 189,311 | +0 | 0.06% | 866,002 |
| 2025-05-23 | 2025-05-21 | 4.596 | 189,311 | +0 | 0.06% | 870,002 |
| 2025-05-22 | 2025-05-20 | 4.596 | 189,311 | +0 | 0.06% | 870,002 |
| 2025-05-21 | 2025-05-19 | 4.585 | 189,311 | +0 | 0.06% | 868,002 |
| 2025-05-20 | 2025-05-16 | 4.585 | 189,311 | +0 | 0.06% | 868,002 |
| 2025-05-19 | 2025-05-15 | 4.596 | 189,311 | +0 | 0.06% | 870,002 |
| 2025-05-16 | 2025-05-14 | 4.585 | 189,311 | +0 | 0.06% | 868,002 |
| 2025-05-15 | 2025-05-13 | 4.596 | 189,311 | +0 | 0.06% | 870,002 |
| 2025-05-14 | 2025-05-12 | 4.585 | 189,311 | +0 | 0.06% | 868,002 |
| 2025-05-13 | 2025-05-09 | 4.543 | 189,311 | +0 | 0.06% | 860,002 |
| 2025-05-12 | 2025-05-08 | 4.532 | 189,311 | +0 | 0.06% | 858,002 |
| 2025-05-09 | 2025-05-07 | 4.511 | 189,311 | +0 | 0.06% | 854,002 |
| 2025-05-08 | 2025-05-06 | 4.532 | 189,311 | +0 | 0.06% | 858,002 |
| 2025-05-07 | 2025-05-02 | 4.490 | 189,311 | +0 | 0.06% | 850,002 |
| 2025-05-06 | 2025-04-30 | 4.437 | 189,311 | +0 | 0.06% | 840,002 |
| 2025-05-02 | 2025-04-29 | 4.427 | 189,311 | +0 | 0.06% | 838,002 |
| 2025-04-30 | 2025-04-28 | 4.416 | 189,311 | +0 | 0.06% | 836,002 |
| 2025-04-29 | 2025-04-25 | 4.416 | 189,311 | +0 | 0.06% | 836,002 |
| 2025-04-28 | 2025-04-24 | 4.405 | 189,311 | +0 | 0.06% | 834,002 |
| 2025-04-25 | 2025-04-23 | 4.342 | 189,311 | +0 | 0.06% | 822,002 |
| 2025-04-24 | 2025-04-22 | 4.342 | 189,311 | +0 | 0.06% | 822,002 |
| 2025-04-23 | 2025-04-17 | 4.332 | 189,311 | +0 | 0.06% | 820,002 |
| 2025-04-22 | 2025-04-16 | 4.353 | 189,311 | +0 | 0.06% | 824,002 |
| 2025-04-17 | 2025-04-15 | 4.342 | 189,311 | +0 | 0.06% | 822,002 |
| 2025-04-16 | 2025-04-14 | 4.363 | 189,311 | +0 | 0.06% | 826,002 |
| 2025-04-15 | 2025-04-11 | 4.321 | 189,311 | +0 | 0.06% | 818,002 |
| 2025-04-14 | 2025-04-10 | 4.310 | 189,311 | +0 | 0.06% | 816,002 |
| 2025-04-11 | 2025-04-09 | 4.289 | 189,311 | +0 | 0.06% | 812,002 |
| 2025-04-10 | 2025-04-08 | 4.321 | 189,311 | +0 | 0.06% | 818,002 |
| 2025-04-09 | 2025-04-07 | 4.279 | 189,311 | +0 | 0.06% | 810,002 |
| 2025-04-08 | 2025-04-03 | 4.490 | 189,311 | +0 | 0.06% | 850,002 |
| 2025-04-07 | 2025-04-02 | 4.532 | 189,311 | +0 | 0.06% | 858,002 |
| 2025-04-03 | 2025-04-01 | 4.490 | 189,311 | +0 | 0.06% | 850,002 |
| 2025-04-02 | 2025-03-31 | 4.501 | 189,311 | +0 | 0.06% | 852,002 |
| 2025-04-01 | 2025-03-28 | 4.501 | 189,311 | +0 | 0.06% | 852,002 |
| 2025-03-31 | 2025-03-27 | 4.511 | 189,311 | +0 | 0.06% | 854,002 |
| 2025-03-28 | 2025-03-26 | 4.511 | 189,311 | +0 | 0.06% | 854,002 |
| 2025-03-27 | 2025-03-25 | 4.543 | 189,311 | +0 | 0.06% | 860,002 |
| 2025-03-26 | 2025-03-24 | 4.501 | 189,311 | +0 | 0.06% | 852,002 |
| 2025-03-25 | 2025-03-21 | 4.532 | 189,311 | +0 | 0.06% | 858,002 |
| 2025-03-24 | 2025-03-20 | 4.564 | 189,311 | +0 | 0.06% | 864,002 |
| 2025-03-21 | 2025-03-19 | 4.532 | 189,311 | +0 | 0.06% | 858,002 |
| 2025-03-20 | 2025-03-18 | 4.564 | 189,311 | +0 | 0.06% | 864,002 |
| 2025-03-19 | 2025-03-17 | 4.490 | 189,311 | +0 | 0.06% | 850,002 |
| 2025-03-18 | 2025-03-14 | 4.511 | 189,311 | +0 | 0.06% | 854,002 |
| 2025-03-17 | 2025-03-13 | 4.437 | 189,311 | +0 | 0.06% | 840,002 |
| 2025-03-14 | 2025-03-12 | 4.448 | 189,311 | +0 | 0.06% | 842,002 |
| 2025-03-13 | 2025-03-11 | 4.448 | 189,311 | +0 | 0.06% | 842,002 |
| 2025-03-12 | 2025-03-10 | 4.437 | 189,311 | +0 | 0.06% | 840,002 |
| 2025-03-11 | 2025-03-07 | 4.395 | 189,311 | +0 | 0.06% | 832,002 |
| 2025-03-10 | 2025-03-06 | 4.395 | 189,311 | +0 | 0.06% | 832,002 |
| 2025-03-07 | 2025-03-05 | 4.405 | 189,311 | +0 | 0.06% | 834,002 |
| 2025-03-06 | 2025-03-04 | 4.395 | 189,311 | +0 | 0.06% | 832,002 |
| 2025-03-05 | 2025-03-03 | 4.416 | 189,311 | +0 | 0.06% | 836,002 |
| 2025-03-04 | 2025-02-28 | 4.353 | 189,311 | +0 | 0.06% | 824,002 |
| 2025-03-03 | 2025-02-27 | 4.416 | 189,311 | +0 | 0.06% | 836,002 |
| 2025-02-28 | 2025-02-26 | 4.416 | 189,311 | +0 | 0.06% | 836,002 |
| 2025-02-27 | 2025-02-25 | 4.342 | 189,311 | +0 | 0.06% | 822,002 |
| 2025-02-26 | 2025-02-24 | 4.374 | 189,311 | +0 | 0.06% | 828,002 |
| 2025-02-25 | 2025-02-21 | 4.384 | 189,311 | +0 | 0.06% | 830,002 |
| 2025-02-24 | 2025-02-20 | 4.363 | 189,311 | +0 | 0.06% | 826,002 |
| 2025-02-21 | 2025-02-19 | 4.363 | 189,311 | +0 | 0.06% | 826,002 |
| 2025-02-20 | 2025-02-18 | 4.363 | 189,311 | +0 | 0.06% | 826,002 |
| 2025-02-19 | 2025-02-17 | 4.374 | 189,311 | +0 | 0.06% | 828,002 |
| 2025-02-18 | 2025-02-14 | 4.395 | 189,311 | +0 | 0.06% | 832,002 |
| 2025-02-17 | 2025-02-13 | 4.363 | 189,311 | +0 | 0.06% | 826,002 |
| 2025-02-14 | 2025-02-12 | 4.395 | 189,311 | +0 | 0.06% | 832,002 |
| 2025-02-13 | 2025-02-11 | 4.395 | 189,311 | +0 | 0.06% | 832,002 |
| 2025-02-12 | 2025-02-10 | 4.395 | 189,311 | +0 | 0.06% | 832,002 |
| 2025-02-11 | 2025-02-07 | 4.395 | 189,311 | +0 | 0.06% | 832,002 |
| 2025-02-10 | 2025-02-06 | 4.395 | 189,311 | +0 | 0.06% | 832,002 |
| 2025-02-07 | 2025-02-05 | 4.405 | 189,311 | +0 | 0.06% | 834,002 |
| 2025-02-06 | 2025-02-04 | 4.384 | 189,311 | +0 | 0.06% | 830,002 |
| 2025-02-05 | 2025-02-03 | 4.416 | 189,311 | +0 | 0.06% | 836,002 |
| 2025-02-04 | 2025-01-28 | 4.384 | 189,311 | +0 | 0.06% | 830,002 |
| 2025-02-03 | 2025-01-24 | 4.363 | 189,311 | +0 | 0.06% | 826,002 |
| 2025-01-27 | 2025-01-23 | 4.363 | 189,311 | +0 | 0.06% | 826,002 |
| 2025-01-24 | 2025-01-22 | 4.374 | 189,311 | +0 | 0.06% | 828,002 |
| 2025-01-23 | 2025-01-21 | 4.395 | 189,311 | +0 | 0.06% | 832,002 |
| 2025-01-22 | 2025-01-20 | 4.384 | 189,311 | +0 | 0.06% | 830,002 |
| 2025-01-21 | 2025-01-17 | 4.427 | 189,311 | +0 | 0.06% | 838,002 |
| 2025-01-20 | 2025-01-16 | 4.395 | 189,311 | +0 | 0.06% | 832,002 |
| 2025-01-17 | 2025-01-15 | 4.374 | 189,311 | +0 | 0.06% | 828,002 |
| 2025-01-16 | 2025-01-14 | 4.363 | 189,311 | +0 | 0.06% | 826,002 |
| 2025-01-15 | 2025-01-13 | 4.374 | 189,311 | +0 | 0.06% | 828,002 |
| 2025-01-14 | 2025-01-10 | 4.416 | 189,311 | +0 | 0.06% | 836,002 |
| 2025-01-13 | 2025-01-09 | 4.427 | 189,311 | +0 | 0.06% | 838,002 |
| 2025-01-10 | 2025-01-08 | 4.427 | 189,311 | +0 | 0.06% | 838,002 |
| 2025-01-09 | 2025-01-07 | 4.469 | 189,311 | +0 | 0.06% | 846,002 |
| 2025-01-08 | 2025-01-06 | 4.469 | 189,311 | +0 | 0.06% | 846,002 |
| 2025-01-07 | 2025-01-03 | 4.448 | 189,311 | +0 | 0.06% | 842,002 |
| 2025-01-06 | 2025-01-02 | 4.448 | 189,311 | +0 | 0.06% | 842,002 |
| 2025-01-03 | 2024-12-31 | 4.522 | 189,311 | +0 | 0.06% | 856,002 |
| 2025-01-02 | 2024-12-27 | 4.532 | 189,311 | +0 | 0.06% | 858,002 |
| 2024-12-30 | 2024-12-24 | 4.543 | 189,311 | +0 | 0.06% | 860,002 |
| 2024-12-27 | 2024-12-20 | 4.469 | 189,311 | +0 | 0.06% | 846,002 |
| 2024-12-23 | 2024-12-19 | 4.469 | 189,311 | +0 | 0.06% | 846,002 |
| 2024-12-20 | 2024-12-18 | 4.501 | 189,311 | +0 | 0.06% | 852,002 |
| 2024-12-19 | 2024-12-17 | 4.469 | 189,311 | +0 | 0.06% | 846,002 |
| 2024-12-18 | 2024-12-16 | 4.564 | 189,311 | +0 | 0.06% | 864,002 |
| 2024-12-17 | 2024-12-13 | 4.490 | 189,311 | +0 | 0.06% | 850,002 |
| 2024-12-16 | 2024-12-12 | 4.501 | 189,311 | +0 | 0.06% | 852,002 |
| 2024-12-13 | 2024-12-11 | 4.511 | 189,311 | +0 | 0.06% | 854,002 |
| 2024-12-12 | 2024-12-10 | 4.543 | 189,311 | +0 | 0.06% | 860,002 |
| 2024-12-11 | 2024-12-09 | 4.522 | 189,311 | +0 | 0.06% | 856,002 |
| 2024-12-10 | 2024-12-06 | 4.501 | 189,311 | +0 | 0.06% | 852,002 |
| 2024-12-09 | 2024-12-05 | 4.564 | 189,311 | +0 | 0.06% | 864,002 |
| 2024-12-06 | 2024-12-04 | 4.490 | 189,311 | +0 | 0.06% | 850,002 |
| 2024-12-05 | 2024-12-03 | 4.479 | 189,311 | +0 | 0.06% | 848,002 |
| 2024-12-04 | 2024-12-02 | 4.469 | 189,311 | +0 | 0.06% | 846,002 |
| 2024-12-03 | 2024-11-29 | 4.596 | 189,311 | +0 | 0.06% | 870,002 |
| 2024-12-02 | 2024-11-28 | 4.437 | 189,311 | +0 | 0.06% | 840,002 |
| 2024-11-29 | 2024-11-27 | 4.437 | 189,311 | +0 | 0.06% | 840,002 |
| 2024-11-28 | 2024-11-26 | 4.437 | 189,311 | +0 | 0.06% | 840,002 |
| 2024-11-27 | 2024-11-25 | 4.416 | 189,311 | +0 | 0.06% | 836,002 |
| 2024-11-26 | 2024-11-22 | 4.501 | 189,311 | +0 | 0.06% | 852,002 |
| 2024-11-25 | 2024-11-21 | 4.543 | 189,311 | +0 | 0.06% | 860,002 |
| 2024-11-22 | 2024-11-20 | 4.522 | 189,311 | +0 | 0.06% | 856,002 |
| 2024-11-21 | 2024-11-19 | 4.553 | 189,311 | +0 | 0.06% | 862,002 |
| 2024-11-20 | 2024-11-18 | 4.596 | 189,311 | +0 | 0.06% | 870,002 |
| 2024-11-19 | 2024-11-15 | 4.596 | 189,311 | +0 | 0.06% | 870,002 |
| 2024-11-18 | 2024-11-14 | 4.564 | 189,311 | +0 | 0.06% | 864,002 |
| 2024-11-15 | 2024-11-13 | 4.617 | 189,311 | +0 | 0.06% | 874,002 |
| 2024-11-14 | 2024-11-12 | 4.627 | 189,311 | +0 | 0.06% | 876,002 |
| 2024-11-13 | 2024-11-11 | 4.596 | 189,311 | +0 | 0.06% | 870,002 |
| 2024-11-12 | 2024-11-08 | 4.638 | 189,311 | +0 | 0.06% | 878,002 |
| 2024-11-11 | 2024-11-07 | 4.648 | 189,311 | +0 | 0.06% | 880,002 |
| 2024-11-08 | 2024-11-06 | 4.648 | 189,311 | +0 | 0.06% | 880,002 |
| 2024-11-07 | 2024-11-05 | 4.617 | 189,311 | +0 | 0.06% | 874,002 |
| 2024-11-06 | 2024-11-04 | 4.627 | 189,311 | +0 | 0.06% | 876,002 |
| 2024-11-05 | 2024-11-01 | 4.638 | 189,311 | +0 | 0.06% | 878,002 |
| 2024-11-04 | 2024-10-31 | 4.627 | 189,311 | +0 | 0.06% | 876,002 |
| 2024-11-01 | 2024-10-30 | 4.638 | 189,311 | +0 | 0.06% | 878,002 |
| 2024-10-31 | 2024-10-29 | 4.648 | 189,311 | +0 | 0.06% | 880,002 |
| 2024-10-30 | 2024-10-28 | 4.659 | 189,311 | +0 | 0.06% | 882,002 |
| 2024-10-29 | 2024-10-25 | 4.585 | 189,311 | +0 | 0.06% | 868,002 |
| 2024-10-28 | 2024-10-24 | 4.596 | 189,311 | +0 | 0.06% | 870,002 |
| 2024-10-25 | 2024-10-23 | 4.596 | 189,311 | +0 | 0.06% | 870,002 |
| 2024-10-24 | 2024-10-22 | 4.596 | 189,311 | +0 | 0.06% | 870,002 |
| 2024-10-23 | 2024-10-21 | 4.638 | 189,311 | +0 | 0.06% | 878,002 |
| 2024-10-22 | 2024-10-18 | 4.596 | 189,311 | +0 | 0.06% | 870,002 |
| 2024-10-21 | 2024-10-17 | 4.553 | 189,311 | +0 | 0.06% | 862,002 |
| 2024-10-18 | 2024-10-16 | 4.532 | 189,311 | +0 | 0.06% | 858,002 |
| 2024-10-17 | 2024-10-15 | 4.522 | 189,311 | +0 | 0.06% | 856,002 |
| 2024-10-16 | 2024-10-14 | 4.691 | 189,311 | +0 | 0.06% | 888,002 |
| 2024-10-15 | 2024-10-10 | 4.722 | 189,311 | +0 | 0.06% | 894,002 |
| 2024-10-14 | 2024-10-09 | 4.680 | 189,311 | +0 | 0.06% | 886,002 |
| 2024-10-10 | 2024-10-08 | 4.670 | 189,311 | +0 | 0.06% | 884,002 |
| 2024-10-09 | 2024-10-07 | 4.796 | 189,311 | +0 | 0.06% | 908,002 |
| 2024-10-08 | 2024-10-04 | 4.617 | 189,311 | +0 | 0.06% | 874,002 |
| 2024-10-07 | 2024-10-03 | 4.574 | 189,311 | +0 | 0.06% | 866,002 |
| 2024-10-04 | 2024-10-02 | 4.585 | 189,311 | +0 | 0.06% | 868,002 |
| 2024-10-03 | 2024-09-30 | 4.522 | 189,311 | +0 | 0.06% | 856,002 |
| 2024-10-02 | 2024-09-27 | 4.501 | 189,311 | +0 | 0.06% | 852,002 |
| 2024-09-30 | 2024-09-26 | 4.469 | 189,311 | +0 | 0.06% | 846,002 |
| 2024-09-27 | 2024-09-25 | 4.437 | 189,311 | +0 | 0.06% | 840,002 |
| 2024-09-26 | 2024-09-24 | 4.469 | 189,311 | +0 | 0.06% | 846,002 |
| 2024-09-25 | 2024-09-23 | 4.448 | 189,311 | +0 | 0.06% | 842,002 |
| 2024-09-24 | 2024-09-20 | 4.448 | 189,311 | +0 | 0.06% | 842,002 |
| 2024-09-23 | 2024-09-19 | 4.395 | 189,311 | +0 | 0.06% | 832,002 |
| 2024-09-20 | 2024-09-17 | 4.342 | 189,311 | +0 | 0.06% | 822,002 |
| 2024-09-19 | 2024-09-16 | 4.353 | 189,311 | +0 | 0.06% | 824,002 |
| 2024-09-17 | 2024-09-13 | 4.310 | 189,311 | +0 | 0.06% | 816,002 |
| 2024-09-16 | 2024-09-12 | 4.332 | 189,311 | +0 | 0.06% | 820,002 |
| 2024-09-13 | 2024-09-11 | 4.289 | 189,311 | +0 | 0.06% | 812,002 |
| 2024-09-12 | 2024-09-10 | 4.332 | 189,311 | +0 | 0.06% | 820,002 |
| 2024-09-11 | 2024-09-09 | 4.289 | 189,311 | +0 | 0.06% | 812,002 |
| 2024-09-10 | 2024-09-05 | 4.524 | 189,311 | +0 | 0.06% | 856,492 |
| 2024-09-09 | 2024-09-04 | 4.535 | 189,311 | +4,529 | 0.06% | 858,541 |
| 2024-09-05 | 2024-09-03 | 4.503 | 184,782 | +0 | 0.06% | 832,002 |
| 2024-09-04 | 2024-09-02 | 4.513 | 184,782 | +0 | 0.06% | 834,002 |
| 2024-09-03 | 2024-08-30 | 4.513 | 184,782 | +0 | 0.06% | 834,002 |
| 2024-09-02 | 2024-08-29 | 4.524 | 184,782 | +0 | 0.06% | 836,002 |
| 2024-08-30 | 2024-08-28 | 4.524 | 184,782 | +0 | 0.06% | 836,002 |
| 2024-08-29 | 2024-08-27 | 4.557 | 184,782 | +0 | 0.06% | 842,002 |
| 2024-08-28 | 2024-08-26 | 4.535 | 184,782 | +0 | 0.06% | 838,002 |
| 2024-08-27 | 2024-08-23 | 4.513 | 184,782 | +0 | 0.06% | 834,002 |
| 2024-08-26 | 2024-08-22 | 4.513 | 184,782 | +0 | 0.06% | 834,002 |
| 2024-08-23 | 2024-08-21 | 4.492 | 184,782 | +0 | 0.06% | 830,002 |
| 2024-08-22 | 2024-08-20 | 4.492 | 184,782 | +0 | 0.06% | 830,002 |
| 2024-08-21 | 2024-08-19 | 4.513 | 184,782 | +0 | 0.06% | 834,002 |
| 2024-08-20 | 2024-08-16 | 4.503 | 184,782 | +0 | 0.06% | 832,002 |
| 2024-08-19 | 2024-08-15 | 4.557 | 184,782 | +0 | 0.06% | 842,002 |
| 2024-08-16 | 2024-08-14 | 4.535 | 184,782 | +0 | 0.06% | 838,002 |
| 2024-08-15 | 2024-08-13 | 4.535 | 184,782 | +0 | 0.06% | 838,002 |
| 2024-08-14 | 2024-08-12 | 4.492 | 184,782 | +0 | 0.06% | 830,002 |
| 2024-08-13 | 2024-08-09 | 4.513 | 184,782 | +0 | 0.06% | 834,002 |
| 2024-08-12 | 2024-08-08 | 4.513 | 184,782 | +0 | 0.06% | 834,002 |
| 2024-08-09 | 2024-08-07 | 4.524 | 184,782 | +0 | 0.06% | 836,002 |
| 2024-08-08 | 2024-08-06 | 4.524 | 184,782 | +0 | 0.06% | 836,002 |
| 2024-08-07 | 2024-08-05 | 4.513 | 184,782 | +0 | 0.06% | 834,002 |
| 2024-08-06 | 2024-08-02 | 4.513 | 184,782 | +0 | 0.06% | 834,002 |
| 2024-08-05 | 2024-08-01 | 4.557 | 184,782 | +0 | 0.06% | 842,002 |
| 2024-08-02 | 2024-07-31 | 4.589 | 184,782 | +0 | 0.06% | 848,002 |
| 2024-08-01 | 2024-07-30 | 4.535 | 184,782 | +0 | 0.06% | 838,002 |
| 2024-07-31 | 2024-07-29 | 4.568 | 184,782 | +0 | 0.06% | 844,002 |
| 2024-07-30 | 2024-07-26 | 4.557 | 184,782 | +0 | 0.06% | 842,002 |
| 2024-07-29 | 2024-07-25 | 4.503 | 184,782 | +0 | 0.06% | 832,002 |
| 2024-07-26 | 2024-07-24 | 4.557 | 184,782 | +0 | 0.06% | 842,002 |
| 2024-07-25 | 2024-07-23 | 4.535 | 184,782 | +0 | 0.06% | 838,002 |
| 2024-07-24 | 2024-07-22 | 4.535 | 184,782 | +0 | 0.06% | 838,002 |
| 2024-07-23 | 2024-07-19 | 4.524 | 184,782 | +0 | 0.06% | 836,002 |
| 2024-07-22 | 2024-07-18 | 4.557 | 184,782 | +0 | 0.06% | 842,002 |
| 2024-07-19 | 2024-07-17 | 4.568 | 184,782 | +0 | 0.06% | 844,002 |
| 2024-07-18 | 2024-07-16 | 4.568 | 184,782 | +0 | 0.06% | 844,002 |
| 2024-07-17 | 2024-07-15 | 4.578 | 184,782 | +0 | 0.06% | 846,002 |
| 2024-07-16 | 2024-07-12 | 4.557 | 184,782 | +0 | 0.06% | 842,002 |
| 2024-07-15 | 2024-07-11 | 4.524 | 184,782 | +0 | 0.06% | 836,002 |
| 2024-07-12 | 2024-07-10 | 4.557 | 184,782 | +0 | 0.06% | 842,002 |
| 2024-07-11 | 2024-07-09 | 4.535 | 184,782 | +0 | 0.06% | 838,002 |
| 2024-07-10 | 2024-07-08 | 4.557 | 184,782 | +0 | 0.06% | 842,002 |
| 2024-07-09 | 2024-07-05 | 4.600 | 184,782 | +0 | 0.06% | 850,002 |
| 2024-07-08 | 2024-07-04 | 4.568 | 184,782 | +0 | 0.06% | 844,002 |
| 2024-07-05 | 2024-07-03 | 4.578 | 184,782 | +0 | 0.06% | 846,002 |
| 2024-07-04 | 2024-07-02 | 4.546 | 184,782 | +0 | 0.06% | 840,002 |
| 2024-07-03 | 2024-06-28 | 4.600 | 184,782 | +0 | 0.06% | 850,002 |
| 2024-07-02 | 2024-06-27 | 4.589 | 184,782 | +0 | 0.06% | 848,002 |
| 2024-06-28 | 2024-06-26 | 4.589 | 184,782 | +0 | 0.06% | 848,002 |
| 2024-06-27 | 2024-06-25 | 4.578 | 184,782 | +0 | 0.06% | 846,002 |
| 2024-06-26 | 2024-06-24 | 4.568 | 184,782 | +0 | 0.06% | 844,002 |
| 2024-06-25 | 2024-06-21 | 4.557 | 184,782 | +0 | 0.06% | 842,002 |
| 2024-06-24 | 2024-06-20 | 4.589 | 184,782 | +0 | 0.06% | 848,002 |
| 2024-06-21 | 2024-06-19 | 4.578 | 184,782 | +0 | 0.06% | 846,002 |
| 2024-06-20 | 2024-06-18 | 4.568 | 184,782 | +0 | 0.06% | 844,002 |
| 2024-06-19 | 2024-06-17 | 4.568 | 184,782 | +0 | 0.06% | 844,002 |
| 2024-06-18 | 2024-06-14 | 4.546 | 184,782 | +0 | 0.06% | 840,002 |
| 2024-06-17 | 2024-06-13 | 4.643 | 184,782 | +0 | 0.06% | 858,002 |
| 2024-06-14 | 2024-06-12 | 4.557 | 184,782 | +0 | 0.06% | 842,002 |
| 2024-06-13 | 2024-06-11 | 4.600 | 184,782 | +0 | 0.06% | 850,002 |
| 2024-06-12 | 2024-06-07 | 4.697 | 184,782 | +0 | 0.06% | 868,002 |
| 2024-06-11 | 2024-06-06 | 4.665 | 184,782 | +0 | 0.06% | 862,002 |
| 2024-06-07 | 2024-06-05 | 4.697 | 184,782 | +0 | 0.06% | 868,002 |
| 2024-06-06 | 2024-06-04 | 4.708 | 184,782 | +0 | 0.06% | 870,002 |
| 2024-06-05 | 2024-06-03 | 5.006 | 184,782 | +0 | 0.06% | 925,044 |
| 2024-06-04 | 2024-05-31 | 4.950 | 184,782 | +6,201 | 0.06% | 914,696 |
| 2024-06-03 | 2024-05-30 | 4.928 | 178,581 | +0 | 0.06% | 880,001 |
| 2024-05-31 | 2024-05-29 | 4.973 | 178,581 | +0 | 0.06% | 888,001 |
| 2024-05-30 | 2024-05-28 | 4.984 | 178,581 | +0 | 0.06% | 890,001 |
| 2024-05-29 | 2024-05-27 | 4.973 | 178,581 | +0 | 0.06% | 888,001 |
| 2024-05-28 | 2024-05-24 | 4.961 | 178,581 | +0 | 0.06% | 886,001 |
| 2024-05-27 | 2024-05-23 | 4.984 | 178,581 | +0 | 0.06% | 890,001 |
| 2024-05-24 | 2024-05-22 | 5.051 | 178,581 | +0 | 0.06% | 902,001 |
| 2024-05-23 | 2024-05-21 | 4.995 | 178,581 | +0 | 0.06% | 892,001 |
| 2024-05-22 | 2024-05-20 | 5.051 | 178,581 | +0 | 0.06% | 902,001 |
| 2024-05-21 | 2024-05-17 | 4.984 | 178,581 | +0 | 0.06% | 890,001 |
| 2024-05-20 | 2024-05-16 | 4.984 | 178,581 | +0 | 0.06% | 890,001 |
| 2024-05-17 | 2024-05-14 | 4.928 | 178,581 | +0 | 0.06% | 880,001 |
| 2024-05-16 | 2024-05-13 | 4.973 | 178,581 | +0 | 0.06% | 888,001 |
| 2024-05-14 | 2024-05-10 | 4.917 | 178,581 | +0 | 0.06% | 878,001 |
| 2024-05-13 | 2024-05-09 | 4.894 | 178,581 | +0 | 0.06% | 874,001 |
| 2024-05-10 | 2024-05-08 | 4.883 | 178,581 | +0 | 0.06% | 872,001 |
| 2024-05-09 | 2024-05-07 | 4.872 | 178,581 | +0 | 0.06% | 870,001 |
| 2024-05-08 | 2024-05-06 | 4.861 | 178,581 | +0 | 0.06% | 868,001 |
| 2024-05-07 | 2024-05-03 | 4.849 | 178,581 | +0 | 0.06% | 866,001 |
| 2024-05-06 | 2024-05-02 | 4.861 | 178,581 | +0 | 0.06% | 868,001 |
| 2024-05-03 | 2024-04-30 | 4.782 | 178,581 | +0 | 0.06% | 854,001 |
| 2024-05-02 | 2024-04-29 | 4.771 | 178,581 | +0 | 0.06% | 852,001 |
| 2024-04-30 | 2024-04-26 | 4.760 | 178,581 | +0 | 0.06% | 850,001 |
| 2024-04-29 | 2024-04-25 | 4.749 | 178,581 | +0 | 0.06% | 848,001 |
| 2024-04-26 | 2024-04-24 | 4.771 | 178,581 | +0 | 0.06% | 852,001 |
| 2024-04-25 | 2024-04-23 | 4.805 | 178,581 | +0 | 0.06% | 858,001 |
| 2024-04-24 | 2024-04-22 | 4.737 | 178,581 | +0 | 0.06% | 846,001 |
| 2024-04-23 | 2024-04-19 | 4.737 | 178,581 | +0 | 0.06% | 846,001 |
| 2024-04-22 | 2024-04-18 | 4.771 | 178,581 | +0 | 0.06% | 852,001 |
| 2024-04-19 | 2024-04-17 | 4.782 | 178,581 | +0 | 0.06% | 854,001 |
| 2024-04-18 | 2024-04-16 | 4.793 | 178,581 | +0 | 0.06% | 856,001 |
| 2024-04-17 | 2024-04-15 | 4.827 | 178,581 | +0 | 0.06% | 862,001 |
| 2024-04-16 | 2024-04-12 | 4.861 | 178,581 | +0 | 0.06% | 868,001 |
| 2024-04-15 | 2024-04-11 | 4.939 | 178,581 | +0 | 0.06% | 882,001 |
| 2024-04-12 | 2024-04-10 | 5.040 | 178,581 | +0 | 0.06% | 900,001 |
| 2024-04-11 | 2024-04-09 | 5.029 | 178,581 | +0 | 0.06% | 898,001 |
| 2024-04-10 | 2024-04-08 | 5.017 | 178,581 | +0 | 0.06% | 896,001 |
| 2024-04-09 | 2024-04-05 | 5.017 | 178,581 | +0 | 0.06% | 896,001 |
| 2024-04-08 | 2024-04-03 | 5.017 | 178,581 | +0 | 0.06% | 896,001 |
| 2024-04-05 | 2024-04-02 | 5.096 | 178,581 | +0 | 0.06% | 910,001 |
| 2024-04-03 | 2024-03-28 | 5.017 | 178,581 | +0 | 0.06% | 896,001 |
| 2024-04-02 | 2024-03-27 | 5.062 | 178,581 | +0 | 0.06% | 904,001 |
| 2024-03-28 | 2024-03-26 | 5.051 | 178,581 | +0 | 0.06% | 902,001 |
| 2024-03-27 | 2024-03-25 | 5.017 | 178,581 | +0 | 0.06% | 896,001 |
| 2024-03-26 | 2024-03-22 | 5.062 | 178,581 | +0 | 0.06% | 904,001 |
| 2024-03-25 | 2024-03-21 | 5.107 | 178,581 | +0 | 0.06% | 912,001 |
| 2024-03-22 | 2024-03-20 | 5.230 | 178,581 | +0 | 0.06% | 934,001 |
| 2024-03-21 | 2024-03-19 | 5.241 | 178,581 | +0 | 0.06% | 936,001 |
| 2024-03-20 | 2024-03-18 | 5.219 | 178,581 | +0 | 0.06% | 932,001 |
| 2024-03-19 | 2024-03-15 | 5.174 | 178,581 | +0 | 0.06% | 924,001 |
| 2024-03-18 | 2024-03-14 | 5.241 | 178,581 | +0 | 0.06% | 936,001 |
| 2024-03-15 | 2024-03-13 | 5.197 | 178,581 | +0 | 0.06% | 928,001 |
| 2024-03-14 | 2024-03-12 | 5.163 | 178,581 | +0 | 0.06% | 922,001 |
| 2024-03-13 | 2024-03-11 | 5.129 | 178,581 | +0 | 0.06% | 916,001 |
| 2024-03-12 | 2024-03-08 | 5.118 | 178,581 | +0 | 0.06% | 914,001 |
| 2024-03-11 | 2024-03-07 | 5.118 | 178,581 | +0 | 0.06% | 914,001 |
| 2024-03-08 | 2024-03-06 | 5.118 | 178,581 | +0 | 0.06% | 914,001 |
| 2024-03-07 | 2024-03-05 | 5.118 | 178,581 | +0 | 0.06% | 914,001 |
| 2024-03-06 | 2024-03-04 | 5.118 | 178,581 | +0 | 0.06% | 914,001 |
| 2024-03-05 | 2024-03-01 | 5.118 | 178,581 | +0 | 0.06% | 914,001 |
| 2024-03-04 | 2024-02-29 | 5.107 | 178,581 | +0 | 0.06% | 912,001 |
| 2024-03-01 | 2024-02-28 | 5.107 | 178,581 | +0 | 0.06% | 912,001 |
| 2024-02-29 | 2024-02-27 | 5.107 | 178,581 | +0 | 0.06% | 912,001 |
| 2024-02-28 | 2024-02-26 | 5.073 | 178,581 | +0 | 0.06% | 906,001 |
| 2024-02-27 | 2024-02-23 | 5.096 | 178,581 | +0 | 0.06% | 910,001 |
| 2024-02-26 | 2024-02-22 | 5.073 | 178,581 | +0 | 0.06% | 906,001 |
| 2024-02-23 | 2024-02-21 | 5.073 | 178,581 | +0 | 0.06% | 906,001 |
| 2024-02-22 | 2024-02-20 | 5.062 | 178,581 | +0 | 0.06% | 904,001 |
| 2024-02-21 | 2024-02-19 | 5.062 | 178,581 | +0 | 0.06% | 904,001 |
| 2024-02-20 | 2024-02-16 | 5.040 | 178,581 | +0 | 0.06% | 900,001 |
| 2024-02-19 | 2024-02-15 | 5.073 | 178,581 | +0 | 0.06% | 906,001 |
| 2024-02-16 | 2024-02-14 | 5.040 | 178,581 | +0 | 0.06% | 900,001 |
| 2024-02-15 | 2024-02-09 | 5.040 | 178,581 | +0 | 0.06% | 900,001 |
| 2024-02-14 | 2024-02-07 | 5.085 | 178,581 | +0 | 0.06% | 908,001 |
| 2024-02-08 | 2024-02-06 | 5.096 | 178,581 | +0 | 0.06% | 910,001 |
| 2024-02-07 | 2024-02-05 | 4.995 | 178,581 | +0 | 0.06% | 892,001 |
| 2024-02-06 | 2024-02-02 | 4.995 | 178,581 | +0 | 0.06% | 892,001 |
| 2024-02-05 | 2024-02-01 | 5.006 | 178,581 | +0 | 0.06% | 894,001 |
| 2024-02-02 | 2024-01-31 | 4.995 | 178,581 | +0 | 0.06% | 892,001 |
| 2024-02-01 | 2024-01-30 | 5.017 | 178,581 | +0 | 0.06% | 896,001 |
| 2024-01-31 | 2024-01-29 | 5.096 | 178,581 | +0 | 0.06% | 910,001 |
| 2024-01-30 | 2024-01-26 | 5.118 | 178,581 | +0 | 0.06% | 914,001 |
| 2024-01-29 | 2024-01-25 | 5.051 | 178,581 | +0 | 0.06% | 902,001 |
| 2024-01-26 | 2024-01-24 | 5.085 | 178,581 | +0 | 0.06% | 908,001 |
| 2024-01-25 | 2024-01-23 | 5.017 | 178,581 | +0 | 0.06% | 896,001 |
| 2024-01-24 | 2024-01-22 | 4.984 | 178,581 | +0 | 0.06% | 890,001 |
| 2024-01-23 | 2024-01-19 | 5.062 | 178,581 | +0 | 0.06% | 904,001 |
| 2024-01-22 | 2024-01-18 | 5.096 | 178,581 | +0 | 0.06% | 910,001 |
| 2024-01-19 | 2024-01-17 | 5.062 | 178,581 | +0 | 0.06% | 904,001 |
| 2024-01-18 | 2024-01-16 | 5.118 | 178,581 | +0 | 0.06% | 914,001 |
| 2024-01-17 | 2024-01-15 | 5.129 | 178,581 | +0 | 0.06% | 916,001 |
| 2024-01-16 | 2024-01-12 | 5.118 | 178,581 | +0 | 0.06% | 914,001 |
| 2024-01-15 | 2024-01-11 | 5.163 | 178,581 | +0 | 0.06% | 922,001 |
| 2024-01-12 | 2024-01-10 | 5.163 | 178,581 | +0 | 0.06% | 922,001 |
| 2024-01-11 | 2024-01-09 | 5.129 | 178,581 | +0 | 0.06% | 916,001 |
| 2024-01-10 | 2024-01-08 | 5.129 | 178,581 | +0 | 0.06% | 916,001 |
| 2024-01-09 | 2024-01-05 | 5.152 | 178,581 | +0 | 0.06% | 920,001 |
| 2024-01-08 | 2024-01-04 | 5.253 | 178,581 | +0 | 0.06% | 938,001 |
| 2024-01-05 | 2024-01-03 | 5.241 | 178,581 | +0 | 0.06% | 936,001 |
| 2024-01-04 | 2024-01-02 | 5.174 | 178,581 | +0 | 0.06% | 924,001 |
| 2024-01-03 | 2023-12-29 | 5.141 | 178,581 | +0 | 0.06% | 918,001 |
| 2024-01-02 | 2023-12-28 | 5.096 | 178,581 | +0 | 0.06% | 910,001 |
| 2023-12-29 | 2023-12-27 | 5.073 | 178,581 | +0 | 0.06% | 906,001 |
| 2023-12-28 | 2023-12-22 | 5.085 | 178,581 | +0 | 0.06% | 908,001 |
| 2023-12-27 | 2023-12-21 | 4.939 | 178,581 | +0 | 0.06% | 882,001 |
| 2023-12-22 | 2023-12-20 | 4.984 | 178,581 | +0 | 0.06% | 890,001 |
| 2023-12-21 | 2023-12-19 | 4.961 | 178,581 | +0 | 0.06% | 886,001 |
| 2023-12-20 | 2023-12-18 | 5.174 | 178,581 | +0 | 0.06% | 924,001 |
| 2023-12-19 | 2023-12-15 | 5.174 | 178,581 | +0 | 0.06% | 924,001 |
| 2023-12-18 | 2023-12-14 | 5.174 | 178,581 | +0 | 0.06% | 924,001 |
| 2023-12-15 | 2023-12-13 | 5.107 | 178,581 | +0 | 0.06% | 912,001 |
| 2023-12-14 | 2023-12-12 | 5.129 | 178,581 | +0 | 0.06% | 916,001 |
| 2023-12-13 | 2023-12-11 | 5.096 | 178,581 | +0 | 0.06% | 910,001 |
| 2023-12-12 | 2023-12-08 | 5.185 | 178,581 | +0 | 0.06% | 926,001 |
| 2023-12-11 | 2023-12-07 | 5.241 | 178,581 | +0 | 0.06% | 936,001 |
| 2023-12-08 | 2023-12-06 | 5.219 | 178,581 | +0 | 0.06% | 932,001 |
| 2023-12-07 | 2023-12-05 | 5.197 | 178,581 | +0 | 0.06% | 928,001 |
| 2023-12-06 | 2023-12-04 | 5.197 | 178,581 | +0 | 0.06% | 928,001 |
| 2023-12-05 | 2023-12-01 | 5.163 | 178,581 | +0 | 0.06% | 922,001 |
| 2023-12-04 | 2023-11-30 | 5.219 | 178,581 | +0 | 0.06% | 932,001 |
| 2023-12-01 | 2023-11-29 | 5.219 | 178,581 | +0 | 0.06% | 932,001 |
| 2023-11-30 | 2023-11-28 | 5.286 | 178,581 | +0 | 0.06% | 944,001 |
| 2023-11-29 | 2023-11-27 | 5.286 | 178,581 | +0 | 0.06% | 944,001 |
| 2023-11-28 | 2023-11-24 | 5.253 | 178,581 | +0 | 0.06% | 938,001 |
| 2023-11-27 | 2023-11-23 | 5.264 | 178,581 | +0 | 0.06% | 940,001 |
| 2023-11-24 | 2023-11-22 | 5.264 | 178,581 | +0 | 0.06% | 940,001 |
| 2023-11-23 | 2023-11-21 | 5.286 | 178,581 | +0 | 0.06% | 944,001 |
| 2023-11-22 | 2023-11-20 | 5.241 | 178,581 | +0 | 0.06% | 936,001 |
| 2023-11-21 | 2023-11-17 | 5.174 | 178,581 | +0 | 0.06% | 924,001 |
| 2023-11-20 | 2023-11-16 | 5.264 | 178,581 | +0 | 0.06% | 940,001 |
| 2023-11-17 | 2023-11-15 | 5.219 | 178,581 | +0 | 0.06% | 932,001 |
| 2023-11-16 | 2023-11-14 | 5.174 | 178,581 | +0 | 0.06% | 924,001 |
| 2023-11-15 | 2023-11-13 | 5.141 | 178,581 | +0 | 0.06% | 918,001 |
| 2023-11-14 | 2023-11-10 | 5.185 | 178,581 | +0 | 0.06% | 926,001 |
| 2023-11-13 | 2023-11-09 | 5.185 | 178,581 | +0 | 0.06% | 926,001 |
| 2023-11-10 | 2023-11-08 | 5.241 | 178,581 | +0 | 0.06% | 936,001 |
| 2023-11-09 | 2023-11-07 | 5.208 | 178,581 | +0 | 0.06% | 930,001 |
| 2023-11-08 | 2023-11-06 | 5.197 | 178,581 | +0 | 0.06% | 928,001 |
| 2023-11-07 | 2023-11-03 | 5.152 | 178,581 | +0 | 0.06% | 920,001 |
| 2023-11-06 | 2023-11-02 | 5.152 | 178,581 | +0 | 0.06% | 920,001 |
| 2023-11-03 | 2023-11-01 | 5.141 | 178,581 | +0 | 0.06% | 918,001 |
| 2023-11-02 | 2023-10-31 | 5.129 | 178,581 | +0 | 0.06% | 916,001 |
| 2023-11-01 | 2023-10-30 | 5.107 | 178,581 | +0 | 0.06% | 912,001 |
| 2023-10-31 | 2023-10-27 | 5.107 | 178,581 | +0 | 0.06% | 912,001 |
| 2023-10-30 | 2023-10-26 | 5.085 | 178,581 | +0 | 0.06% | 908,001 |
| 2023-10-27 | 2023-10-25 | 5.085 | 178,581 | +0 | 0.06% | 908,001 |
| 2023-10-26 | 2023-10-24 | 5.141 | 178,581 | +0 | 0.06% | 918,001 |
| 2023-10-25 | 2023-10-20 | 5.208 | 178,581 | +0 | 0.06% | 930,001 |
| 2023-10-24 | 2023-10-19 | 5.152 | 178,581 | +0 | 0.06% | 920,001 |
| 2023-10-20 | 2023-10-18 | 5.342 | 178,581 | +0 | 0.06% | 954,001 |
| 2023-10-19 | 2023-10-17 | 5.230 | 178,581 | +0 | 0.06% | 934,001 |
| 2023-10-18 | 2023-10-16 | 5.163 | 178,581 | +0 | 0.06% | 922,001 |
| 2023-10-17 | 2023-10-13 | 5.230 | 178,581 | +0 | 0.06% | 934,001 |
| 2023-10-16 | 2023-10-12 | 5.264 | 178,581 | +0 | 0.06% | 940,001 |
| 2023-10-13 | 2023-10-11 | 5.197 | 178,581 | +0 | 0.06% | 928,001 |
| 2023-10-12 | 2023-10-10 | 5.152 | 178,581 | +0 | 0.06% | 920,001 |
| 2023-10-11 | 2023-10-09 | 5.219 | 178,581 | +0 | 0.06% | 932,001 |
| 2023-10-10 | 2023-10-06 | 5.230 | 178,581 | +0 | 0.06% | 934,001 |
| 2023-10-09 | 2023-10-05 | 5.107 | 178,581 | +0 | 0.06% | 912,001 |
| 2023-10-06 | 2023-10-04 | 5.107 | 178,581 | +0 | 0.06% | 912,001 |
| 2023-10-05 | 2023-10-03 | 5.230 | 178,581 | +0 | 0.06% | 934,001 |
| 2023-10-04 | 2023-09-29 | 5.185 | 178,581 | +0 | 0.06% | 926,001 |
| 2023-10-03 | 2023-09-28 | 5.253 | 178,581 | +0 | 0.06% | 938,001 |
| 2023-09-29 | 2023-09-27 | 5.241 | 178,581 | +0 | 0.06% | 936,001 |
| 2023-09-28 | 2023-09-26 | 5.241 | 178,581 | +0 | 0.06% | 936,001 |
| 2023-09-27 | 2023-09-25 | 5.208 | 178,581 | +0 | 0.06% | 930,001 |
| 2023-09-26 | 2023-09-22 | 5.230 | 178,581 | +0 | 0.06% | 934,001 |
| 2023-09-25 | 2023-09-21 | 5.219 | 178,581 | +0 | 0.06% | 932,001 |
| 2023-09-22 | 2023-09-20 | 5.286 | 178,581 | +0 | 0.06% | 944,001 |
| 2023-09-21 | 2023-09-19 | 5.208 | 178,581 | +0 | 0.06% | 930,001 |
| 2023-09-20 | 2023-09-18 | 5.208 | 178,581 | +0 | 0.06% | 930,001 |
| 2023-09-19 | 2023-09-15 | 5.264 | 178,581 | +0 | 0.06% | 940,001 |
| 2023-09-18 | 2023-09-14 | 5.230 | 178,581 | +0 | 0.06% | 934,001 |
| 2023-09-15 | 2023-09-13 | 5.264 | 178,581 | +0 | 0.06% | 940,001 |
| 2023-09-14 | 2023-09-12 | 5.230 | 178,581 | +0 | 0.06% | 934,001 |
| 2023-09-13 | 2023-09-11 | 5.208 | 178,581 | +0 | 0.06% | 930,001 |
| 2023-09-12 | 2023-09-07 | 5.490 | 178,581 | +0 | 0.06% | 980,426 |
| 2023-09-11 | 2023-09-06 | 5.490 | 178,581 | +3,721 | 0.06% | 980,426 |
| 2023-09-07 | 2023-09-05 | 5.479 | 174,860 | +0 | 0.06% | 957,998 |
| 2023-09-06 | 2023-09-04 | 5.559 | 174,860 | +0 | 0.06% | 971,998 |
| 2023-09-05 | 2023-08-31 | 5.444 | 174,860 | +0 | 0.06% | 951,998 |
| 2023-09-04 | 2023-08-30 | 5.421 | 174,860 | +0 | 0.06% | 947,998 |
| 2023-08-31 | 2023-08-29 | 5.444 | 174,860 | +0 | 0.06% | 951,998 |
| 2023-08-30 | 2023-08-28 | 5.467 | 174,860 | +0 | 0.06% | 955,998 |
| 2023-08-29 | 2023-08-25 | 5.490 | 174,860 | +0 | 0.06% | 959,998 |
| 2023-08-28 | 2023-08-24 | 5.502 | 174,860 | +0 | 0.06% | 961,998 |
| 2023-08-25 | 2023-08-23 | 5.467 | 174,860 | +0 | 0.06% | 955,998 |
| 2023-08-24 | 2023-08-22 | 5.536 | 174,860 | +0 | 0.06% | 967,998 |
| 2023-08-23 | 2023-08-21 | 5.536 | 174,860 | +0 | 0.06% | 967,998 |
| 2023-08-22 | 2023-08-18 | 5.639 | 174,860 | +0 | 0.06% | 985,998 |
| 2023-08-21 | 2023-08-17 | 5.650 | 174,860 | +0 | 0.06% | 987,998 |
| 2023-08-18 | 2023-08-16 | 5.639 | 174,860 | +0 | 0.06% | 985,998 |
| 2023-08-17 | 2023-08-15 | 5.673 | 174,860 | +0 | 0.06% | 991,998 |
| 2023-08-16 | 2023-08-14 | 5.696 | 174,860 | +0 | 0.06% | 995,998 |
| 2023-08-15 | 2023-08-11 | 5.742 | 174,860 | +0 | 0.06% | 1,003,997 |
| 2023-08-14 | 2023-08-10 | 5.673 | 174,860 | +0 | 0.06% | 991,998 |
| 2023-08-11 | 2023-08-09 | 5.696 | 174,860 | +0 | 0.06% | 995,998 |
| 2023-08-10 | 2023-08-08 | 5.673 | 174,860 | +0 | 0.06% | 991,998 |
| 2023-08-09 | 2023-08-07 | 5.662 | 174,860 | +0 | 0.06% | 989,998 |
| 2023-08-08 | 2023-08-04 | 5.707 | 174,860 | +0 | 0.06% | 997,998 |
| 2023-08-07 | 2023-08-03 | 5.787 | 174,860 | +0 | 0.06% | 1,011,997 |
| 2023-08-04 | 2023-08-02 | 5.799 | 174,860 | +0 | 0.06% | 1,013,997 |
| 2023-08-03 | 2023-08-01 | 5.776 | 174,860 | +0 | 0.06% | 1,009,997 |
| 2023-08-02 | 2023-07-31 | 5.845 | 174,860 | +0 | 0.06% | 1,021,997 |
| 2023-08-01 | 2023-07-28 | 5.890 | 174,860 | +0 | 0.06% | 1,029,997 |
| 2023-07-31 | 2023-07-27 | 5.936 | 174,860 | +0 | 0.06% | 1,037,997 |
| 2023-07-28 | 2023-07-26 | 5.936 | 174,860 | +0 | 0.06% | 1,037,997 |
| 2023-07-27 | 2023-07-25 | 5.902 | 174,860 | +0 | 0.06% | 1,031,997 |
| 2023-07-26 | 2023-07-24 | 5.833 | 174,860 | +0 | 0.06% | 1,019,997 |
| 2023-07-25 | 2023-07-21 | 5.925 | 174,860 | +0 | 0.06% | 1,035,997 |
| 2023-07-24 | 2023-07-20 | 5.925 | 174,860 | +0 | 0.06% | 1,035,997 |
| 2023-07-21 | 2023-07-19 | 5.959 | 174,860 | +0 | 0.06% | 1,041,997 |
| 2023-07-20 | 2023-07-18 | 6.028 | 174,860 | +0 | 0.06% | 1,053,997 |
| 2023-07-19 | 2023-07-14 | 6.142 | 174,860 | +0 | 0.06% | 1,073,997 |
| 2023-07-18 | 2023-07-13 | 6.062 | 174,860 | +0 | 0.06% | 1,059,997 |
| 2023-07-14 | 2023-07-12 | 5.982 | 174,860 | +0 | 0.06% | 1,045,997 |
| 2023-07-13 | 2023-07-11 | 5.982 | 174,860 | +0 | 0.06% | 1,045,997 |
| 2023-07-12 | 2023-07-10 | 5.993 | 174,860 | +0 | 0.06% | 1,047,997 |
| 2023-07-11 | 2023-07-07 | 6.073 | 174,860 | +0 | 0.06% | 1,061,997 |
| 2023-07-10 | 2023-07-06 | 6.108 | 174,860 | +0 | 0.06% | 1,067,997 |
| 2023-07-07 | 2023-07-05 | 6.199 | 174,860 | +0 | 0.06% | 1,083,997 |
| 2023-07-06 | 2023-07-04 | 6.291 | 174,860 | +0 | 0.06% | 1,099,997 |
| 2023-07-05 | 2023-07-03 | 6.302 | 174,860 | +0 | 0.06% | 1,101,997 |
| 2023-07-04 | 2023-06-30 | 6.314 | 174,860 | +0 | 0.06% | 1,103,997 |
| 2023-07-03 | 2023-06-29 | 6.336 | 174,860 | +0 | 0.06% | 1,107,997 |
| 2023-06-30 | 2023-06-28 | 6.417 | 174,860 | +0 | 0.06% | 1,121,997 |
| 2023-06-29 | 2023-06-27 | 6.394 | 174,860 | +0 | 0.06% | 1,117,997 |
| 2023-06-28 | 2023-06-26 | 6.279 | 174,860 | +0 | 0.06% | 1,097,997 |
| 2023-06-27 | 2023-06-23 | 6.256 | 174,860 | +0 | 0.06% | 1,093,997 |
| 2023-06-26 | 2023-06-21 | 6.336 | 174,860 | +0 | 0.06% | 1,107,997 |
| 2023-06-23 | 2023-06-20 | 6.336 | 174,860 | +0 | 0.06% | 1,107,997 |
| 2023-06-21 | 2023-06-19 | 6.336 | 174,860 | +0 | 0.06% | 1,107,997 |
| 2023-06-20 | 2023-06-16 | 6.382 | 174,860 | +0 | 0.06% | 1,115,997 |
| 2023-06-19 | 2023-06-15 | 6.439 | 174,860 | +0 | 0.06% | 1,125,997 |
| 2023-06-16 | 2023-06-14 | 6.359 | 174,860 | +0 | 0.06% | 1,111,997 |
| 2023-06-15 | 2023-06-13 | 6.439 | 174,860 | +0 | 0.06% | 1,125,997 |
| 2023-06-14 | 2023-06-12 | 6.428 | 174,860 | +0 | 0.06% | 1,123,997 |
| 2023-06-13 | 2023-06-09 | 6.565 | 174,860 | +0 | 0.06% | 1,147,997 |
| 2023-06-12 | 2023-06-08 | 6.714 | 174,860 | +0 | 0.06% | 1,173,997 |
| 2023-06-09 | 2023-06-07 | 6.760 | 174,860 | +0 | 0.06% | 1,181,997 |
| 2023-06-08 | 2023-06-06 | 6.794 | 174,860 | +0 | 0.06% | 1,187,997 |
| 2023-06-07 | 2023-06-05 | 6.828 | 174,860 | +0 | 0.06% | 1,193,997 |
| 2023-06-06 | 2023-06-02 | 9.767 | 174,860 | +0 | 0.06% | 1,707,933 |
| 2023-06-05 | 2023-06-01 | 9.740 | 174,860 | +28,046 | 0.06% | 1,703,169 |
| 2023-06-02 | 2023-05-31 | 9.740 | 146,814 | +0 | 0.06% | 1,429,995 |
| 2023-06-01 | 2023-05-30 | 9.686 | 146,814 | +0 | 0.06% | 1,421,995 |
| 2023-05-31 | 2023-05-29 | 9.631 | 146,814 | +0 | 0.06% | 1,413,995 |
| 2023-05-30 | 2023-05-25 | 9.672 | 146,814 | +0 | 0.06% | 1,419,995 |
| 2023-05-29 | 2023-05-24 | 9.754 | 146,814 | +0 | 0.06% | 1,431,995 |
| 2023-05-25 | 2023-05-23 | 9.740 | 146,814 | +0 | 0.06% | 1,429,995 |
| 2023-05-24 | 2023-05-22 | 9.699 | 146,814 | +0 | 0.06% | 1,423,995 |
| 2023-05-23 | 2023-05-19 | 9.699 | 146,814 | +0 | 0.06% | 1,423,995 |
| 2023-05-22 | 2023-05-18 | 9.836 | 146,814 | +0 | 0.06% | 1,443,995 |
| 2023-05-19 | 2023-05-17 | 9.808 | 146,814 | +0 | 0.06% | 1,439,995 |
| 2023-05-18 | 2023-05-16 | 9.863 | 146,814 | +0 | 0.06% | 1,447,995 |
| 2023-05-17 | 2023-05-15 | 9.890 | 146,814 | +0 | 0.06% | 1,451,995 |
| 2023-05-16 | 2023-05-12 | 9.876 | 146,814 | +0 | 0.06% | 1,449,995 |
| 2023-05-15 | 2023-05-11 | 9.904 | 146,814 | +0 | 0.06% | 1,453,995 |
| 2023-05-12 | 2023-05-10 | 9.863 | 146,814 | +0 | 0.06% | 1,447,995 |
| 2023-05-11 | 2023-05-09 | 9.836 | 146,814 | +0 | 0.06% | 1,443,995 |
| 2023-05-10 | 2023-05-08 | 9.740 | 146,814 | +0 | 0.06% | 1,429,995 |
| 2023-05-09 | 2023-05-05 | 9.767 | 146,814 | +0 | 0.06% | 1,433,995 |
| 2023-05-08 | 2023-05-04 | 9.767 | 146,814 | +0 | 0.06% | 1,433,995 |
| 2023-05-05 | 2023-05-03 | 9.740 | 146,814 | +0 | 0.06% | 1,429,995 |
| 2023-05-04 | 2023-05-02 | 9.740 | 146,814 | +0 | 0.06% | 1,429,995 |
| 2023-05-03 | 2023-04-28 | 9.699 | 146,814 | +0 | 0.06% | 1,423,995 |
| 2023-05-02 | 2023-04-27 | 9.699 | 146,814 | +0 | 0.06% | 1,423,995 |
| 2023-04-28 | 2023-04-26 | 9.686 | 146,814 | +0 | 0.06% | 1,421,995 |
| 2023-04-27 | 2023-04-25 | 9.686 | 146,814 | +0 | 0.06% | 1,421,995 |
| 2023-04-26 | 2023-04-24 | 9.727 | 146,814 | +0 | 0.06% | 1,427,995 |
| 2023-04-25 | 2023-04-21 | 9.781 | 146,814 | +0 | 0.06% | 1,435,995 |
| 2023-04-24 | 2023-04-20 | 9.781 | 146,814 | +0 | 0.06% | 1,435,995 |
| 2023-04-21 | 2023-04-19 | 9.767 | 146,814 | +0 | 0.06% | 1,433,995 |
| 2023-04-20 | 2023-04-18 | 9.781 | 146,814 | +0 | 0.06% | 1,435,995 |
| 2023-04-19 | 2023-04-17 | 9.781 | 146,814 | +0 | 0.06% | 1,435,995 |
| 2023-04-18 | 2023-04-14 | 9.781 | 146,814 | +0 | 0.06% | 1,435,995 |
| 2023-04-17 | 2023-04-13 | 9.767 | 146,814 | +0 | 0.06% | 1,433,995 |
| 2023-04-14 | 2023-04-12 | 9.808 | 146,814 | +0 | 0.06% | 1,439,995 |
| 2023-04-13 | 2023-04-11 | 9.808 | 146,814 | +0 | 0.06% | 1,439,995 |
| 2023-04-12 | 2023-04-06 | 9.699 | 146,814 | +0 | 0.06% | 1,423,995 |
| 2023-04-11 | 2023-04-04 | 9.686 | 146,814 | +0 | 0.06% | 1,421,995 |
| 2023-04-06 | 2023-04-03 | 9.672 | 146,814 | +0 | 0.06% | 1,419,995 |
| 2023-04-04 | 2023-03-31 | 9.658 | 146,814 | +0 | 0.06% | 1,417,995 |
| 2023-04-03 | 2023-03-30 | 9.658 | 146,814 | +0 | 0.06% | 1,417,995 |
| 2023-03-31 | 2023-03-29 | 9.767 | 146,814 | +0 | 0.06% | 1,433,995 |
| 2023-03-30 | 2023-03-28 | 9.890 | 146,814 | +0 | 0.06% | 1,451,995 |
| 2023-03-29 | 2023-03-27 | 9.822 | 146,814 | +0 | 0.06% | 1,441,995 |
| 2023-03-28 | 2023-03-24 | 9.945 | 146,814 | +0 | 0.06% | 1,459,995 |
| 2023-03-27 | 2023-03-23 | 9.945 | 146,814 | +0 | 0.06% | 1,459,995 |
| 2023-03-24 | 2023-03-22 | 10.013 | 146,814 | +0 | 0.06% | 1,469,995 |
| 2023-03-23 | 2023-03-21 | 10.013 | 146,814 | +0 | 0.06% | 1,469,995 |
| 2023-03-22 | 2023-03-20 | 9.904 | 146,814 | +0 | 0.06% | 1,453,995 |
| 2023-03-21 | 2023-03-17 | 10.626 | 146,814 | +0 | 0.06% | 1,559,995 |
| 2023-03-20 | 2023-03-16 | 10.449 | 146,814 | +0 | 0.06% | 1,533,995 |
| 2023-03-17 | 2023-03-15 | 10.449 | 146,814 | +0 | 0.06% | 1,533,995 |
| 2023-03-16 | 2023-03-14 | 10.421 | 146,814 | +0 | 0.06% | 1,529,995 |
| 2023-03-15 | 2023-03-13 | 10.585 | 146,814 | +0 | 0.06% | 1,553,995 |
| 2023-03-14 | 2023-03-10 | 10.558 | 146,814 | +0 | 0.06% | 1,549,995 |
| 2023-03-13 | 2023-03-09 | 10.680 | 146,814 | +0 | 0.06% | 1,567,995 |
| 2023-03-10 | 2023-03-08 | 10.680 | 146,814 | +0 | 0.06% | 1,567,995 |
| 2023-03-09 | 2023-03-07 | 10.762 | 146,814 | +0 | 0.06% | 1,579,995 |
| 2023-03-08 | 2023-03-06 | 10.884 | 146,814 | +0 | 0.06% | 1,597,995 |
| 2023-03-07 | 2023-03-03 | 10.653 | 146,814 | +0 | 0.06% | 1,563,995 |
| 2023-03-06 | 2023-03-02 | 10.653 | 146,814 | +0 | 0.06% | 1,563,995 |
| 2023-03-03 | 2023-03-01 | 10.639 | 146,814 | +0 | 0.06% | 1,561,995 |
| 2023-03-02 | 2023-02-28 | 10.667 | 146,814 | +0 | 0.06% | 1,565,995 |
| 2023-03-01 | 2023-02-27 | 10.667 | 146,814 | +0 | 0.06% | 1,565,995 |
| 2023-02-28 | 2023-02-24 | 10.776 | 146,814 | +0 | 0.06% | 1,581,995 |
| 2023-02-27 | 2023-02-23 | 10.857 | 146,814 | +0 | 0.06% | 1,593,995 |
| 2023-02-24 | 2023-02-22 | 10.871 | 146,814 | +0 | 0.06% | 1,595,995 |
| 2023-02-23 | 2023-02-21 | 10.898 | 146,814 | +0 | 0.06% | 1,599,995 |
| 2023-02-22 | 2023-02-20 | 10.762 | 146,814 | +0 | 0.06% | 1,579,995 |
| 2023-02-21 | 2023-02-17 | 10.776 | 146,814 | +0 | 0.06% | 1,581,995 |
| 2023-02-20 | 2023-02-16 | 10.721 | 146,814 | +0 | 0.06% | 1,573,995 |
| 2023-02-17 | 2023-02-15 | 10.762 | 146,814 | +0 | 0.06% | 1,579,995 |
| 2023-02-16 | 2023-02-14 | 10.776 | 146,814 | +0 | 0.06% | 1,581,995 |
| 2023-02-15 | 2023-02-13 | 10.789 | 146,814 | +0 | 0.06% | 1,583,995 |
| 2023-02-14 | 2023-02-10 | 10.830 | 146,814 | +0 | 0.06% | 1,589,995 |
| 2023-02-13 | 2023-02-09 | 10.857 | 146,814 | +0 | 0.06% | 1,593,995 |
| 2023-02-10 | 2023-02-08 | 10.816 | 146,814 | +0 | 0.06% | 1,587,995 |
| 2023-02-09 | 2023-02-07 | 10.925 | 146,814 | +0 | 0.06% | 1,603,995 |
| 2023-02-08 | 2023-02-06 | 10.816 | 146,814 | +0 | 0.06% | 1,587,995 |
| 2023-02-07 | 2023-02-03 | 10.844 | 146,814 | +0 | 0.06% | 1,591,995 |
| 2023-02-06 | 2023-02-02 | 10.871 | 146,814 | +0 | 0.06% | 1,595,995 |
| 2023-02-03 | 2023-02-01 | 10.871 | 146,814 | +0 | 0.06% | 1,595,995 |
| 2023-02-02 | 2023-01-31 | 10.871 | 146,814 | +0 | 0.06% | 1,595,995 |
| 2023-02-01 | 2023-01-30 | 10.871 | 146,814 | +0 | 0.06% | 1,595,995 |
| 2023-01-31 | 2023-01-27 | 10.871 | 146,814 | +0 | 0.06% | 1,595,995 |
| 2023-01-30 | 2023-01-26 | 10.966 | 146,814 | +0 | 0.06% | 1,609,995 |
| 2023-01-27 | 2023-01-20 | 10.844 | 146,814 | +0 | 0.06% | 1,591,995 |
| 2023-01-26 | 2023-01-19 | 10.871 | 146,814 | +0 | 0.06% | 1,595,995 |
| 2023-01-20 | 2023-01-18 | 10.898 | 146,814 | +0 | 0.06% | 1,599,995 |
| 2023-01-19 | 2023-01-17 | 10.884 | 146,814 | +0 | 0.06% | 1,597,995 |
| 2023-01-18 | 2023-01-16 | 10.857 | 146,814 | +0 | 0.06% | 1,593,995 |
| 2023-01-17 | 2023-01-13 | 10.830 | 146,814 | +0 | 0.06% | 1,589,995 |
| 2023-01-16 | 2023-01-12 | 10.871 | 146,814 | +0 | 0.06% | 1,595,995 |
| 2023-01-13 | 2023-01-11 | 10.898 | 146,814 | +0 | 0.06% | 1,599,995 |
| 2023-01-12 | 2023-01-10 | 10.966 | 146,814 | +0 | 0.06% | 1,609,995 |
| 2023-01-11 | 2023-01-09 | 10.925 | 146,814 | +0 | 0.06% | 1,603,995 |
| 2023-01-10 | 2023-01-06 | 11.021 | 146,814 | +0 | 0.06% | 1,617,995 |
| 2023-01-09 | 2023-01-05 | 11.102 | 146,814 | +0 | 0.06% | 1,629,995 |
| 2023-01-06 | 2023-01-04 | 11.239 | 146,814 | +0 | 0.06% | 1,649,995 |
| 2023-01-05 | 2023-01-03 | 10.830 | 146,814 | +0 | 0.06% | 1,589,995 |
| 2023-01-04 | 2022-12-30 | 10.871 | 146,814 | +0 | 0.06% | 1,595,995 |
| 2023-01-03 | 2022-12-29 | 10.721 | 146,814 | +0 | 0.06% | 1,573,995 |
| 2022-12-30 | 2022-12-28 | 10.803 | 146,814 | +0 | 0.06% | 1,585,995 |
| 2022-12-29 | 2022-12-23 | 10.667 | 146,814 | +0 | 0.06% | 1,565,995 |
| 2022-12-28 | 2022-12-22 | 10.707 | 146,814 | +0 | 0.06% | 1,571,995 |
| 2022-12-23 | 2022-12-21 | 10.707 | 146,814 | +0 | 0.06% | 1,571,995 |
| 2022-12-22 | 2022-12-20 | 10.489 | 146,814 | +0 | 0.06% | 1,539,995 |
| 2022-12-21 | 2022-12-19 | 10.108 | 146,814 | +0 | 0.06% | 1,483,995 |
| 2022-12-20 | 2022-12-16 | 9.972 | 146,814 | +0 | 0.06% | 1,463,995 |
| 2022-12-19 | 2022-12-15 | 9.876 | 146,814 | +0 | 0.06% | 1,449,995 |
| 2022-12-16 | 2022-12-14 | 9.822 | 146,814 | +0 | 0.06% | 1,441,995 |
| 2022-12-15 | 2022-12-13 | 9.754 | 146,814 | +0 | 0.06% | 1,431,995 |
| 2022-12-14 | 2022-12-12 | 9.604 | 146,814 | +0 | 0.06% | 1,409,995 |
| 2022-12-13 | 2022-12-09 | 9.590 | 146,814 | +0 | 0.06% | 1,407,995 |
| 2022-12-12 | 2022-12-08 | 9.481 | 146,814 | +0 | 0.06% | 1,391,995 |
| 2022-12-09 | 2022-12-07 | 9.263 | 146,814 | +0 | 0.06% | 1,359,996 |
| 2022-12-08 | 2022-12-06 | 9.291 | 146,814 | +0 | 0.06% | 1,363,996 |
| 2022-12-07 | 2022-12-05 | 9.332 | 146,814 | +0 | 0.06% | 1,369,996 |
| 2022-12-06 | 2022-12-02 | 9.032 | 146,814 | +0 | 0.06% | 1,325,996 |
| 2022-12-05 | 2022-12-01 | 9.032 | 146,814 | +0 | 0.06% | 1,325,996 |
| 2022-12-02 | 2022-11-30 | 8.909 | 146,814 | +0 | 0.06% | 1,307,996 |
| 2022-12-01 | 2022-11-29 | 8.909 | 146,814 | +0 | 0.06% | 1,307,996 |
| 2022-11-30 | 2022-11-28 | 8.909 | 146,814 | +0 | 0.06% | 1,307,996 |
| 2022-11-29 | 2022-11-25 | 9.045 | 146,814 | +0 | 0.06% | 1,327,996 |
| 2022-11-28 | 2022-11-24 | 9.195 | 146,814 | +0 | 0.06% | 1,349,996 |
| 2022-11-25 | 2022-11-23 | 9.059 | 146,814 | +0 | 0.06% | 1,329,996 |
| 2022-11-24 | 2022-11-22 | 8.923 | 146,814 | +0 | 0.06% | 1,309,996 |
| 2022-11-23 | 2022-11-21 | 8.446 | 146,814 | +0 | 0.06% | 1,239,996 |
| 2022-11-22 | 2022-11-18 | 8.541 | 146,814 | +0 | 0.06% | 1,253,996 |
| 2022-11-21 | 2022-11-17 | 8.514 | 146,814 | +0 | 0.06% | 1,249,996 |
| 2022-11-18 | 2022-11-16 | 8.596 | 146,814 | +0 | 0.06% | 1,261,996 |
| 2022-11-17 | 2022-11-15 | 8.596 | 146,814 | +0 | 0.06% | 1,261,996 |
| 2022-11-16 | 2022-11-14 | 8.569 | 146,814 | +0 | 0.06% | 1,257,996 |
| 2022-11-15 | 2022-11-11 | 8.460 | 146,814 | +0 | 0.06% | 1,241,996 |
| 2022-11-14 | 2022-11-10 | 8.242 | 146,814 | +0 | 0.06% | 1,209,996 |
| 2022-11-11 | 2022-11-09 | 8.242 | 146,814 | +0 | 0.06% | 1,209,996 |
| 2022-11-10 | 2022-11-08 | 8.310 | 146,814 | +0 | 0.06% | 1,219,996 |
| 2022-11-09 | 2022-11-07 | 8.323 | 146,814 | +0 | 0.06% | 1,221,996 |
| 2022-11-08 | 2022-11-04 | 8.174 | 146,814 | +0 | 0.06% | 1,199,996 |
| 2022-11-07 | 2022-11-03 | 7.942 | 146,814 | +0 | 0.06% | 1,165,996 |
| 2022-11-04 | 2022-11-02 | 8.037 | 146,814 | +0 | 0.06% | 1,179,996 |
| 2022-11-03 | 2022-11-01 | 8.024 | 146,814 | +0 | 0.06% | 1,177,996 |
| 2022-11-02 | 2022-10-31 | 8.187 | 146,814 | +0 | 0.06% | 1,201,996 |
| 2022-11-01 | 2022-10-28 | 8.187 | 146,814 | +0 | 0.06% | 1,201,996 |
| 2022-10-31 | 2022-10-27 | 8.187 | 146,814 | +0 | 0.06% | 1,201,996 |
| 2022-10-28 | 2022-10-26 | 8.310 | 146,814 | +0 | 0.06% | 1,219,996 |
| 2022-10-27 | 2022-10-25 | 8.187 | 146,814 | +0 | 0.06% | 1,201,996 |
| 2022-10-26 | 2022-10-24 | 8.201 | 146,814 | +0 | 0.06% | 1,203,996 |
| 2022-10-25 | 2022-10-21 | 8.650 | 146,814 | +0 | 0.06% | 1,269,996 |
| 2022-10-24 | 2022-10-20 | 8.650 | 146,814 | +0 | 0.06% | 1,269,996 |
| 2022-10-21 | 2022-10-19 | 8.705 | 146,814 | +0 | 0.06% | 1,277,996 |
| 2022-10-20 | 2022-10-18 | 8.691 | 146,814 | +0 | 0.06% | 1,275,996 |
| 2022-10-19 | 2022-10-17 | 8.650 | 146,814 | +0 | 0.06% | 1,269,996 |
| 2022-10-18 | 2022-10-14 | 8.691 | 146,814 | +0 | 0.06% | 1,275,996 |
| 2022-10-17 | 2022-10-13 | 8.787 | 146,814 | +0 | 0.06% | 1,289,996 |
| 2022-10-14 | 2022-10-12 | 8.800 | 146,814 | +0 | 0.06% | 1,291,996 |
| 2022-10-13 | 2022-10-11 | 8.787 | 146,814 | +0 | 0.06% | 1,289,996 |
| 2022-10-12 | 2022-10-10 | 8.732 | 146,814 | +0 | 0.06% | 1,281,996 |
| 2022-10-11 | 2022-10-07 | 8.868 | 146,814 | +0 | 0.06% | 1,301,996 |
| 2022-10-10 | 2022-10-06 | 8.991 | 146,814 | +0 | 0.06% | 1,319,996 |
| 2022-10-07 | 2022-10-05 | 8.991 | 146,814 | +0 | 0.06% | 1,319,996 |
| 2022-10-06 | 2022-10-03 | 8.759 | 146,814 | +0 | 0.06% | 1,285,996 |
| 2022-10-05 | 2022-09-30 | 8.759 | 146,814 | +0 | 0.06% | 1,285,996 |
| 2022-10-03 | 2022-09-29 | 8.936 | 146,814 | +0 | 0.06% | 1,311,996 |
| 2022-09-30 | 2022-09-28 | 8.855 | 146,814 | +0 | 0.06% | 1,299,996 |
| 2022-09-29 | 2022-09-27 | 9.127 | 146,814 | +0 | 0.06% | 1,339,996 |
| 2022-09-28 | 2022-09-26 | 8.991 | 146,814 | +0 | 0.06% | 1,319,996 |
| 2022-09-27 | 2022-09-23 | 9.018 | 146,814 | +0 | 0.06% | 1,323,996 |
| 2022-09-26 | 2022-09-22 | 9.182 | 146,814 | +0 | 0.06% | 1,347,996 |
| 2022-09-23 | 2022-09-21 | 9.127 | 146,814 | +0 | 0.06% | 1,339,996 |
| 2022-09-22 | 2022-09-20 | 9.223 | 146,814 | +0 | 0.06% | 1,353,996 |
| 2022-09-21 | 2022-09-19 | 9.223 | 146,814 | +0 | 0.06% | 1,353,996 |
| 2022-09-20 | 2022-09-16 | 9.263 | 146,814 | +0 | 0.06% | 1,359,996 |
| 2022-09-19 | 2022-09-15 | 9.277 | 146,814 | +0 | 0.06% | 1,361,996 |
| 2022-09-16 | 2022-09-14 | 9.347 | 146,814 | +0 | 0.06% | 1,372,296 |
| 2022-09-15 | 2022-09-13 | 9.416 | 146,814 | +2,171 | 0.06% | 1,382,446 |
| 2022-09-14 | 2022-09-09 | 9.444 | 144,643 | +0 | 0.06% | 1,366,003 |
| 2022-09-13 | 2022-09-08 | 9.568 | 144,643 | +0 | 0.06% | 1,384,003 |
| 2022-09-09 | 2022-09-07 | 9.320 | 144,643 | +0 | 0.06% | 1,348,003 |
| 2022-09-08 | 2022-09-06 | 9.472 | 144,643 | +0 | 0.06% | 1,370,003 |
| 2022-09-07 | 2022-09-05 | 9.472 | 144,643 | +0 | 0.06% | 1,370,003 |
| 2022-09-06 | 2022-09-02 | 9.472 | 144,643 | +0 | 0.06% | 1,370,003 |
| 2022-09-05 | 2022-09-01 | 9.402 | 144,643 | +0 | 0.06% | 1,360,003 |
| 2022-09-02 | 2022-08-31 | 9.485 | 144,643 | +0 | 0.06% | 1,372,003 |
| 2022-09-01 | 2022-08-30 | 9.541 | 144,643 | +0 | 0.06% | 1,380,003 |
| 2022-08-31 | 2022-08-29 | 9.582 | 144,643 | +0 | 0.06% | 1,386,003 |
| 2022-08-30 | 2022-08-26 | 9.596 | 144,643 | +0 | 0.06% | 1,388,003 |
| 2022-08-29 | 2022-08-25 | 9.679 | 144,643 | +0 | 0.06% | 1,400,003 |
| 2022-08-26 | 2022-08-24 | 9.610 | 144,643 | +0 | 0.06% | 1,390,003 |
| 2022-08-25 | 2022-08-23 | 9.679 | 144,643 | +0 | 0.06% | 1,400,003 |
| 2022-08-24 | 2022-08-22 | 9.845 | 144,643 | +0 | 0.06% | 1,424,003 |
| 2022-08-23 | 2022-08-19 | 10.052 | 144,643 | +0 | 0.06% | 1,454,003 |
| 2022-08-22 | 2022-08-18 | 9.859 | 144,643 | +0 | 0.06% | 1,426,003 |
| 2022-08-19 | 2022-08-17 | 9.817 | 144,643 | +0 | 0.06% | 1,420,003 |
| 2022-08-18 | 2022-08-16 | 9.762 | 144,643 | +0 | 0.06% | 1,412,003 |
| 2022-08-17 | 2022-08-15 | 9.859 | 144,643 | +0 | 0.06% | 1,426,003 |
| 2022-08-16 | 2022-08-12 | 9.472 | 144,643 | +0 | 0.06% | 1,370,003 |
| 2022-08-15 | 2022-08-11 | 9.402 | 144,643 | +0 | 0.06% | 1,360,003 |
| 2022-08-12 | 2022-08-10 | 9.389 | 144,643 | +0 | 0.06% | 1,358,003 |
| 2022-08-11 | 2022-08-09 | 9.264 | 144,643 | +0 | 0.06% | 1,340,003 |
| 2022-08-10 | 2022-08-08 | 9.154 | 144,643 | +0 | 0.06% | 1,324,003 |
| 2022-08-09 | 2022-08-05 | 8.988 | 144,643 | +0 | 0.06% | 1,300,003 |
| 2022-08-08 | 2022-08-04 | 9.195 | 144,643 | +0 | 0.06% | 1,330,003 |
| 2022-08-05 | 2022-08-03 | 8.919 | 144,643 | +0 | 0.06% | 1,290,003 |
| 2022-08-04 | 2022-08-02 | 8.863 | 144,643 | +0 | 0.06% | 1,282,003 |
| 2022-08-03 | 2022-08-01 | 9.084 | 144,643 | +0 | 0.06% | 1,314,003 |
| 2022-08-02 | 2022-07-29 | 9.167 | 144,643 | +0 | 0.06% | 1,326,003 |
| 2022-08-01 | 2022-07-28 | 9.209 | 144,643 | +0 | 0.06% | 1,332,003 |
| 2022-07-29 | 2022-07-27 | 9.250 | 144,643 | +0 | 0.06% | 1,338,003 |
| 2022-07-28 | 2022-07-26 | 9.278 | 144,643 | +0 | 0.06% | 1,342,003 |
| 2022-07-27 | 2022-07-25 | 9.416 | 144,643 | +0 | 0.06% | 1,362,003 |
| 2022-07-26 | 2022-07-22 | 9.333 | 144,643 | +0 | 0.06% | 1,350,003 |
| 2022-07-25 | 2022-07-21 | 9.402 | 144,643 | +0 | 0.06% | 1,360,003 |
| 2022-07-22 | 2022-07-20 | 9.402 | 144,643 | +0 | 0.06% | 1,360,003 |
| 2022-07-21 | 2022-07-19 | 9.402 | 144,643 | +0 | 0.06% | 1,360,003 |
| 2022-07-20 | 2022-07-18 | 9.458 | 144,643 | +0 | 0.06% | 1,368,003 |
| 2022-07-19 | 2022-07-15 | 9.430 | 144,643 | +0 | 0.06% | 1,364,003 |
| 2022-07-18 | 2022-07-14 | 9.527 | 144,643 | +0 | 0.06% | 1,378,003 |
| 2022-07-15 | 2022-07-13 | 9.513 | 144,643 | +0 | 0.06% | 1,376,003 |
| 2022-07-14 | 2022-07-12 | 9.444 | 144,643 | +0 | 0.06% | 1,366,003 |
| 2022-07-13 | 2022-07-11 | 9.458 | 144,643 | +0 | 0.06% | 1,368,003 |
| 2022-07-12 | 2022-07-08 | 9.485 | 144,643 | +0 | 0.06% | 1,372,003 |
| 2022-07-11 | 2022-07-07 | 9.430 | 144,643 | +0 | 0.06% | 1,364,003 |
| 2022-07-08 | 2022-07-06 | 9.458 | 144,643 | +0 | 0.06% | 1,368,003 |
| 2022-07-07 | 2022-07-05 | 9.541 | 144,643 | +0 | 0.06% | 1,380,003 |
| 2022-07-06 | 2022-07-04 | 9.472 | 144,643 | +0 | 0.06% | 1,370,003 |
| 2022-07-05 | 2022-06-30 | 9.472 | 144,643 | +0 | 0.06% | 1,370,003 |
| 2022-07-04 | 2022-06-29 | 9.527 | 144,643 | +0 | 0.06% | 1,378,003 |
| 2022-06-30 | 2022-06-28 | 9.555 | 144,643 | +0 | 0.06% | 1,382,003 |
| 2022-06-29 | 2022-06-27 | 9.527 | 144,643 | +0 | 0.06% | 1,378,003 |
| 2022-06-28 | 2022-06-24 | 9.541 | 144,643 | +0 | 0.06% | 1,380,003 |
| 2022-06-27 | 2022-06-23 | 9.624 | 144,643 | +0 | 0.06% | 1,392,003 |
| 2022-06-24 | 2022-06-22 | 9.638 | 144,643 | +0 | 0.06% | 1,394,003 |
| 2022-06-23 | 2022-06-21 | 9.610 | 144,643 | +0 | 0.06% | 1,390,003 |
| 2022-06-22 | 2022-06-20 | 9.527 | 144,643 | +0 | 0.06% | 1,378,003 |
| 2022-06-21 | 2022-06-17 | 9.596 | 144,643 | +0 | 0.06% | 1,388,003 |
| 2022-06-20 | 2022-06-16 | 9.541 | 144,643 | +0 | 0.06% | 1,380,003 |
| 2022-06-17 | 2022-06-15 | 9.624 | 144,643 | +0 | 0.06% | 1,392,003 |
| 2022-06-16 | 2022-06-14 | 9.582 | 144,643 | +0 | 0.06% | 1,386,003 |
| 2022-06-15 | 2022-06-13 | 9.651 | 144,643 | +0 | 0.06% | 1,396,003 |
| 2022-06-14 | 2022-06-10 | 9.721 | 144,643 | +0 | 0.06% | 1,406,003 |
| 2022-06-13 | 2022-06-09 | 9.721 | 144,643 | +0 | 0.06% | 1,406,003 |
| 2022-06-10 | 2022-06-08 | 9.693 | 144,643 | +0 | 0.06% | 1,402,003 |
| 2022-06-09 | 2022-06-07 | 9.721 | 144,643 | +0 | 0.06% | 1,406,003 |
| 2022-06-08 | 2022-06-06 | 9.679 | 144,643 | +0 | 0.06% | 1,400,003 |
| 2022-06-07 | 2022-06-02 | 9.707 | 144,643 | +0 | 0.06% | 1,404,003 |
| 2022-06-06 | 2022-06-01 | 10.154 | 144,643 | +0 | 0.06% | 1,468,643 |
| 2022-06-02 | 2022-05-31 | 10.026 | 144,643 | +3,018 | 0.06% | 1,450,259 |
| 2022-06-01 | 2022-05-30 | 10.012 | 141,625 | +0 | 0.06% | 1,417,999 |
| 2022-05-31 | 2022-05-27 | 9.998 | 141,625 | +0 | 0.06% | 1,415,999 |
| 2022-05-30 | 2022-05-26 | 9.956 | 141,625 | +0 | 0.06% | 1,409,999 |
| 2022-05-27 | 2022-05-25 | 10.012 | 141,625 | +0 | 0.06% | 1,417,999 |
| 2022-05-26 | 2022-05-24 | 10.012 | 141,625 | +0 | 0.06% | 1,417,999 |
| 2022-05-25 | 2022-05-23 | 10.026 | 141,625 | +0 | 0.06% | 1,419,999 |
| 2022-05-24 | 2022-05-20 | 9.942 | 141,625 | +0 | 0.06% | 1,407,999 |
| 2022-05-23 | 2022-05-19 | 9.829 | 141,625 | +0 | 0.06% | 1,391,999 |
| 2022-05-20 | 2022-05-18 | 10.026 | 141,625 | +0 | 0.06% | 1,419,999 |
| 2022-05-19 | 2022-05-17 | 9.899 | 141,625 | +0 | 0.06% | 1,401,999 |
| 2022-05-18 | 2022-05-16 | 9.871 | 141,625 | +0 | 0.06% | 1,397,999 |
| 2022-05-17 | 2022-05-13 | 9.659 | 141,625 | +0 | 0.06% | 1,367,999 |
| 2022-05-16 | 2022-05-12 | 9.532 | 141,625 | +0 | 0.06% | 1,349,999 |
| 2022-05-13 | 2022-05-11 | 9.645 | 141,625 | +0 | 0.06% | 1,365,999 |
| 2022-05-12 | 2022-05-10 | 9.603 | 141,625 | +0 | 0.06% | 1,359,999 |
| 2022-05-11 | 2022-05-06 | 9.744 | 141,625 | +0 | 0.06% | 1,379,999 |
| 2022-05-10 | 2022-05-05 | 9.829 | 141,625 | +0 | 0.06% | 1,391,999 |
| 2022-05-06 | 2022-05-04 | 9.871 | 141,625 | +0 | 0.06% | 1,397,999 |
| 2022-05-05 | 2022-05-03 | 9.885 | 141,625 | +0 | 0.06% | 1,399,999 |
| 2022-05-04 | 2022-04-29 | 9.885 | 141,625 | +0 | 0.06% | 1,399,999 |
| 2022-05-03 | 2022-04-28 | 9.815 | 141,625 | +0 | 0.06% | 1,389,999 |
| 2022-04-29 | 2022-04-27 | 9.772 | 141,625 | +0 | 0.06% | 1,383,999 |
| 2022-04-28 | 2022-04-26 | 9.786 | 141,625 | +0 | 0.06% | 1,385,999 |
| 2022-04-27 | 2022-04-25 | 9.815 | 141,625 | +0 | 0.06% | 1,389,999 |
| 2022-04-26 | 2022-04-22 | 9.970 | 141,625 | +0 | 0.06% | 1,411,999 |
| 2022-04-25 | 2022-04-21 | 9.998 | 141,625 | +0 | 0.06% | 1,415,999 |
| 2022-04-22 | 2022-04-20 | 10.055 | 141,625 | +0 | 0.06% | 1,423,999 |
| 2022-04-21 | 2022-04-19 | 10.125 | 141,625 | +0 | 0.06% | 1,433,999 |
| 2022-04-20 | 2022-04-14 | 10.182 | 141,625 | +0 | 0.06% | 1,441,999 |
| 2022-04-19 | 2022-04-13 | 9.998 | 141,625 | +0 | 0.06% | 1,415,999 |
| 2022-04-14 | 2022-04-12 | 9.942 | 141,625 | +0 | 0.06% | 1,407,999 |
| 2022-04-13 | 2022-04-11 | 9.970 | 141,625 | +0 | 0.06% | 1,411,999 |
| 2022-04-12 | 2022-04-08 | 10.026 | 141,625 | +0 | 0.06% | 1,419,999 |
| 2022-04-11 | 2022-04-07 | 9.984 | 141,625 | +0 | 0.06% | 1,413,999 |
| 2022-04-08 | 2022-04-06 | 10.097 | 141,625 | +0 | 0.06% | 1,429,999 |
| 2022-04-07 | 2022-04-04 | 10.083 | 141,625 | +0 | 0.06% | 1,427,999 |
| 2022-04-06 | 2022-04-01 | 9.913 | 141,625 | +0 | 0.06% | 1,403,999 |
| 2022-04-04 | 2022-03-31 | 9.885 | 141,625 | +0 | 0.06% | 1,399,999 |
| 2022-04-01 | 2022-03-30 | 9.956 | 141,625 | +0 | 0.06% | 1,409,999 |
| 2022-03-31 | 2022-03-29 | 9.815 | 141,625 | +0 | 0.06% | 1,389,999 |
| 2022-03-30 | 2022-03-28 | 9.843 | 141,625 | +0 | 0.06% | 1,393,999 |
| 2022-03-29 | 2022-03-25 | 9.956 | 141,625 | +0 | 0.06% | 1,409,999 |
| 2022-03-28 | 2022-03-24 | 9.970 | 141,625 | +0 | 0.06% | 1,411,999 |
| 2022-03-25 | 2022-03-23 | 10.309 | 141,625 | +0 | 0.06% | 1,459,999 |
| 2022-03-24 | 2022-03-22 | 10.549 | 141,625 | +0 | 0.06% | 1,493,999 |
| 2022-03-23 | 2022-03-21 | 10.408 | 141,625 | +0 | 0.06% | 1,473,999 |
| 2022-03-22 | 2022-03-18 | 10.083 | 141,625 | +0 | 0.06% | 1,427,999 |
| 2022-03-21 | 2022-03-17 | 9.857 | 141,625 | +0 | 0.06% | 1,395,999 |
| 2022-03-18 | 2022-03-16 | 9.363 | 141,625 | +0 | 0.06% | 1,325,999 |
| 2022-03-17 | 2022-03-15 | 9.038 | 141,625 | +0 | 0.06% | 1,279,999 |
| 2022-03-16 | 2022-03-14 | 9.433 | 141,625 | +0 | 0.06% | 1,335,999 |
| 2022-03-15 | 2022-03-11 | 9.843 | 141,625 | +0 | 0.06% | 1,393,999 |
| 2022-03-14 | 2022-03-10 | 9.885 | 141,625 | +0 | 0.06% | 1,399,999 |
| 2022-03-11 | 2022-03-09 | 9.815 | 141,625 | +0 | 0.06% | 1,389,999 |
| 2022-03-10 | 2022-03-08 | 10.026 | 141,625 | +0 | 0.06% | 1,419,999 |
| 2022-03-09 | 2022-03-07 | 9.970 | 141,625 | +0 | 0.06% | 1,411,999 |
| 2022-03-08 | 2022-03-04 | 10.351 | 141,625 | +0 | 0.06% | 1,465,999 |
| 2022-03-07 | 2022-03-03 | 10.662 | 141,625 | +0 | 0.06% | 1,509,999 |
| 2022-03-04 | 2022-03-02 | 10.620 | 141,625 | +0 | 0.06% | 1,503,999 |
| 2022-03-03 | 2022-03-01 | 10.846 | 141,625 | +0 | 0.06% | 1,535,999 |
| 2022-03-02 | 2022-02-28 | 10.987 | 141,625 | +0 | 0.06% | 1,555,999 |
| 2022-03-01 | 2022-02-25 | 11.340 | 141,625 | +0 | 0.06% | 1,605,999 |
| 2022-02-28 | 2022-02-24 | 11.199 | 141,625 | +0 | 0.06% | 1,585,999 |
| 2022-02-25 | 2022-02-23 | 11.594 | 141,625 | +0 | 0.06% | 1,641,999 |
| 2022-02-24 | 2022-02-22 | 11.608 | 141,625 | +0 | 0.06% | 1,643,999 |
| 2022-02-23 | 2022-02-21 | 11.679 | 141,625 | +0 | 0.06% | 1,653,999 |
| 2022-02-22 | 2022-02-18 | 11.396 | 141,625 | +0 | 0.06% | 1,613,999 |
| 2022-02-21 | 2022-02-17 | 11.368 | 141,625 | +0 | 0.06% | 1,609,999 |
| 2022-02-18 | 2022-02-16 | 11.396 | 141,625 | +0 | 0.06% | 1,613,999 |
| 2022-02-17 | 2022-02-15 | 11.128 | 141,625 | +0 | 0.06% | 1,575,999 |
| 2022-02-16 | 2022-02-14 | 11.213 | 141,625 | +0 | 0.06% | 1,587,999 |
| 2022-02-15 | 2022-02-11 | 11.425 | 141,625 | +0 | 0.06% | 1,617,999 |
| 2022-02-14 | 2022-02-10 | 11.580 | 141,625 | +0 | 0.06% | 1,639,999 |
| 2022-02-11 | 2022-02-09 | 11.029 | 141,625 | +0 | 0.06% | 1,561,999 |
| 2022-02-10 | 2022-02-08 | 11.015 | 141,625 | +0 | 0.06% | 1,559,999 |
| 2022-02-09 | 2022-02-07 | 11.043 | 141,625 | +0 | 0.06% | 1,563,999 |
| 2022-02-08 | 2022-02-04 | 11.071 | 141,625 | +0 | 0.06% | 1,567,999 |
| 2022-02-07 | 2022-01-31 | 11.015 | 141,625 | +0 | 0.06% | 1,559,999 |
| 2022-02-04 | 2022-01-27 | 11.043 | 141,625 | +0 | 0.06% | 1,563,999 |
| 2022-01-28 | 2022-01-26 | 10.634 | 141,625 | +0 | 0.06% | 1,505,999 |
| 2022-01-27 | 2022-01-25 | 10.097 | 141,625 | +0 | 0.06% | 1,429,999 |
| 2022-01-26 | 2022-01-24 | 9.857 | 141,625 | +0 | 0.06% | 1,395,999 |
| 2022-01-25 | 2022-01-21 | 9.476 | 141,625 | +0 | 0.06% | 1,341,999 |
| 2022-01-24 | 2022-01-20 | 9.546 | 141,625 | +0 | 0.06% | 1,351,999 |
| 2022-01-21 | 2022-01-19 | 9.518 | 141,625 | +0 | 0.06% | 1,347,999 |
| 2022-01-20 | 2022-01-18 | 9.066 | 141,625 | +0 | 0.06% | 1,283,999 |
| 2022-01-19 | 2022-01-17 | 9.038 | 141,625 | +0 | 0.06% | 1,279,999 |
| 2022-01-18 | 2022-01-14 | 8.756 | 141,625 | +0 | 0.06% | 1,239,999 |
| 2022-01-17 | 2022-01-13 | 9.109 | 141,625 | +0 | 0.06% | 1,289,999 |
| 2022-01-14 | 2022-01-12 | 9.476 | 141,625 | +0 | 0.06% | 1,341,999 |
| 2022-01-13 | 2022-01-11 | 10.210 | 141,625 | +0 | 0.06% | 1,445,999 |
| 2022-01-12 | 2022-01-10 | 8.643 | 141,625 | +0 | 0.06% | 1,223,999 |
| 2022-01-11 | 2022-01-07 | 7.965 | 141,625 | +0 | 0.06% | 1,127,999 |
| 2022-01-10 | 2022-01-06 | 7.795 | 141,625 | +0 | 0.06% | 1,103,999 |
| 2022-01-07 | 2022-01-05 | 7.767 | 141,625 | +0 | 0.06% | 1,099,999 |
| 2022-01-06 | 2022-01-04 | 7.753 | 141,625 | +0 | 0.06% | 1,097,999 |
| 2022-01-05 | 2022-01-03 | 7.739 | 141,625 | +0 | 0.06% | 1,095,999 |
| 2022-01-04 | 2021-12-31 | 7.739 | 141,625 | +0 | 0.06% | 1,095,999 |
| 2022-01-03 | 2021-12-29 | 7.739 | 141,625 | +0 | 0.06% | 1,095,999 |
| 2021-12-30 | 2021-12-28 | 7.710 | 141,625 | +0 | 0.06% | 1,091,999 |
| 2021-12-29 | 2021-12-24 | 7.710 | 141,625 | +0 | 0.06% | 1,091,999 |
| 2021-12-28 | 2021-12-22 | 7.696 | 141,625 | +0 | 0.06% | 1,089,999 |
| 2021-12-23 | 2021-12-21 | 7.725 | 141,625 | +0 | 0.06% | 1,093,999 |
| 2021-12-22 | 2021-12-20 | 7.725 | 141,625 | +0 | 0.06% | 1,093,999 |
| 2021-12-21 | 2021-12-17 | 7.710 | 141,625 | +0 | 0.06% | 1,091,999 |
| 2021-12-20 | 2021-12-16 | 7.710 | 141,625 | +0 | 0.06% | 1,091,999 |
| 2021-12-17 | 2021-12-15 | 7.710 | 141,625 | +0 | 0.06% | 1,091,999 |
| 2021-12-16 | 2021-12-14 | 7.696 | 141,625 | +0 | 0.06% | 1,089,999 |
| 2021-12-15 | 2021-12-13 | 7.725 | 141,625 | +0 | 0.06% | 1,093,999 |
| 2021-12-14 | 2021-12-10 | 7.725 | 141,625 | +0 | 0.06% | 1,093,999 |
| 2021-12-13 | 2021-12-09 | 7.739 | 141,625 | +0 | 0.06% | 1,095,999 |
| 2021-12-10 | 2021-12-08 | 7.739 | 141,625 | +0 | 0.06% | 1,095,999 |
| 2021-12-09 | 2021-12-07 | 7.710 | 141,625 | +0 | 0.06% | 1,091,999 |
| 2021-12-08 | 2021-12-06 | 7.696 | 141,625 | +0 | 0.06% | 1,089,999 |
| 2021-12-07 | 2021-12-03 | 7.710 | 141,625 | +0 | 0.06% | 1,091,999 |
| 2021-12-06 | 2021-12-02 | 7.710 | 141,625 | +0 | 0.06% | 1,091,999 |
| 2021-12-03 | 2021-12-01 | 7.682 | 141,625 | +0 | 0.06% | 1,087,999 |
| 2021-12-02 | 2021-11-30 | 7.668 | 141,625 | +0 | 0.06% | 1,085,999 |
| 2021-12-01 | 2021-11-29 | 7.739 | 141,625 | +0 | 0.06% | 1,095,999 |
| 2021-11-30 | 2021-11-26 | 7.753 | 141,625 | +0 | 0.06% | 1,097,999 |
| 2021-11-29 | 2021-11-25 | 7.781 | 141,625 | +0 | 0.06% | 1,101,999 |
| 2021-11-26 | 2021-11-24 | 7.781 | 141,625 | +0 | 0.06% | 1,101,999 |
| 2021-11-25 | 2021-11-23 | 7.781 | 141,625 | +0 | 0.06% | 1,101,999 |
| 2021-11-24 | 2021-11-22 | 7.767 | 141,625 | +0 | 0.06% | 1,099,999 |
| 2021-11-23 | 2021-11-19 | 7.809 | 141,625 | +0 | 0.06% | 1,105,999 |
| 2021-11-22 | 2021-11-18 | 7.795 | 141,625 | +0 | 0.06% | 1,103,999 |
| 2021-11-19 | 2021-11-17 | 7.767 | 141,625 | +0 | 0.06% | 1,099,999 |
| 2021-11-18 | 2021-11-16 | 7.767 | 141,625 | +0 | 0.06% | 1,099,999 |
| 2021-11-17 | 2021-11-15 | 7.753 | 141,625 | +0 | 0.06% | 1,097,999 |
| 2021-11-16 | 2021-11-12 | 7.753 | 141,625 | +0 | 0.06% | 1,097,999 |
| 2021-11-15 | 2021-11-11 | 7.753 | 141,625 | +0 | 0.06% | 1,097,999 |
| 2021-11-12 | 2021-11-10 | 7.753 | 141,625 | +0 | 0.06% | 1,097,999 |
| 2021-11-11 | 2021-11-09 | 7.753 | 141,625 | +0 | 0.06% | 1,097,999 |
| 2021-11-10 | 2021-11-08 | 7.753 | 141,625 | +0 | 0.06% | 1,097,999 |
| 2021-11-09 | 2021-11-05 | 7.767 | 141,625 | +0 | 0.06% | 1,099,999 |
| 2021-11-08 | 2021-11-04 | 7.767 | 141,625 | +0 | 0.06% | 1,099,999 |
| 2021-11-05 | 2021-11-03 | 7.767 | 141,625 | +0 | 0.06% | 1,099,999 |
| 2021-11-04 | 2021-11-02 | 7.725 | 141,625 | +0 | 0.06% | 1,093,999 |
| 2021-11-03 | 2021-11-01 | 7.710 | 141,625 | +0 | 0.06% | 1,091,999 |
| 2021-11-02 | 2021-10-29 | 7.795 | 141,625 | +0 | 0.06% | 1,103,999 |
| 2021-11-01 | 2021-10-28 | 7.767 | 141,625 | +0 | 0.06% | 1,099,999 |
| 2021-10-29 | 2021-10-27 | 7.781 | 141,625 | +0 | 0.06% | 1,101,999 |
| 2021-10-28 | 2021-10-26 | 7.781 | 141,625 | +0 | 0.06% | 1,101,999 |
| 2021-10-27 | 2021-10-25 | 7.781 | 141,625 | +0 | 0.06% | 1,101,999 |
| 2021-10-26 | 2021-10-22 | 7.781 | 141,625 | +0 | 0.06% | 1,101,999 |
| 2021-10-25 | 2021-10-21 | 7.753 | 141,625 | +0 | 0.06% | 1,097,999 |
| 2021-10-22 | 2021-10-20 | 7.781 | 141,625 | +0 | 0.06% | 1,101,999 |
| 2021-10-21 | 2021-10-19 | 7.809 | 141,625 | +0 | 0.06% | 1,105,999 |
| 2021-10-20 | 2021-10-18 | 7.809 | 141,625 | +0 | 0.06% | 1,105,999 |
| 2021-10-19 | 2021-10-15 | 7.809 | 141,625 | +0 | 0.06% | 1,105,999 |
| 2021-10-18 | 2021-10-12 | 7.809 | 141,625 | +0 | 0.06% | 1,105,999 |
| 2021-10-15 | 2021-10-11 | 7.838 | 141,625 | +0 | 0.06% | 1,109,999 |
| 2021-10-12 | 2021-10-08 | 7.823 | 141,625 | +0 | 0.06% | 1,107,999 |
| 2021-10-11 | 2021-10-07 | 7.908 | 141,625 | +0 | 0.06% | 1,119,999 |
| 2021-10-08 | 2021-10-06 | 7.640 | 141,625 | +0 | 0.06% | 1,081,999 |
| 2021-10-07 | 2021-10-05 | 7.640 | 141,625 | +0 | 0.06% | 1,081,999 |
| 2021-10-06 | 2021-10-04 | 7.640 | 141,625 | +0 | 0.06% | 1,081,999 |
| 2021-10-05 | 2021-09-30 | 7.654 | 141,625 | +0 | 0.06% | 1,083,999 |
| 2021-10-04 | 2021-09-29 | 7.654 | 141,625 | +0 | 0.06% | 1,083,999 |
| 2021-09-30 | 2021-09-28 | 7.654 | 141,625 | +0 | 0.06% | 1,083,999 |
| 2021-09-29 | 2021-09-27 | 7.725 | 141,625 | +0 | 0.06% | 1,093,999 |
| 2021-09-28 | 2021-09-24 | 7.654 | 141,625 | +0 | 0.06% | 1,083,999 |
| 2021-09-27 | 2021-09-23 | 7.725 | 141,625 | +0 | 0.06% | 1,093,999 |
| 2021-09-24 | 2021-09-21 | 7.654 | 141,625 | +0 | 0.06% | 1,083,999 |
| 2021-09-23 | 2021-09-20 | 7.753 | 141,625 | +0 | 0.06% | 1,097,999 |
| 2021-09-21 | 2021-09-17 | 8.007 | 141,625 | +0 | 0.06% | 1,133,999 |
| 2021-09-20 | 2021-09-16 | 8.035 | 141,625 | +0 | 0.06% | 1,137,999 |
| 2021-09-17 | 2021-09-15 | 8.035 | 141,625 | +0 | 0.06% | 1,137,999 |
| 2021-09-16 | 2021-09-14 | 8.035 | 141,625 | +0 | 0.06% | 1,137,999 |
| 2021-09-15 | 2021-09-13 | 8.264 | 141,625 | +0 | 0.06% | 1,170,353 |
| 2021-09-14 | 2021-09-10 | 8.264 | 141,625 | +2,463 | 0.06% | 1,170,353 |
| 2021-09-13 | 2021-09-09 | 8.235 | 139,162 | +0 | 0.06% | 1,146,000 |
| 2021-09-10 | 2021-09-08 | 8.249 | 139,162 | +0 | 0.06% | 1,148,000 |
| 2021-09-09 | 2021-09-07 | 8.221 | 139,162 | +0 | 0.06% | 1,144,000 |
| 2021-09-08 | 2021-09-06 | 8.221 | 139,162 | +0 | 0.06% | 1,144,000 |
| 2021-09-07 | 2021-09-03 | 8.221 | 139,162 | +0 | 0.06% | 1,144,000 |
| 2021-09-06 | 2021-09-02 | 8.221 | 139,162 | +0 | 0.06% | 1,144,000 |
| 2021-09-03 | 2021-09-01 | 8.206 | 139,162 | +0 | 0.06% | 1,142,000 |
| 2021-09-02 | 2021-08-31 | 8.221 | 139,162 | +0 | 0.06% | 1,144,000 |
| 2021-09-01 | 2021-08-30 | 8.235 | 139,162 | +0 | 0.06% | 1,146,000 |
| 2021-08-31 | 2021-08-27 | 8.206 | 139,162 | +0 | 0.06% | 1,142,000 |
| 2021-08-30 | 2021-08-26 | 8.221 | 139,162 | +0 | 0.06% | 1,144,000 |
| 2021-08-27 | 2021-08-25 | 8.235 | 139,162 | +0 | 0.06% | 1,146,000 |
| 2021-08-26 | 2021-08-24 | 8.249 | 139,162 | +0 | 0.06% | 1,148,000 |
| 2021-08-25 | 2021-08-23 | 8.249 | 139,162 | +0 | 0.06% | 1,148,000 |
| 2021-08-24 | 2021-08-20 | 8.235 | 139,162 | +0 | 0.06% | 1,146,000 |
| 2021-08-23 | 2021-08-19 | 8.278 | 139,162 | +0 | 0.06% | 1,152,000 |
| 2021-08-20 | 2021-08-18 | 8.235 | 139,162 | +0 | 0.06% | 1,146,000 |
| 2021-08-19 | 2021-08-17 | 8.235 | 139,162 | +0 | 0.06% | 1,146,000 |
| 2021-08-18 | 2021-08-16 | 8.235 | 139,162 | +0 | 0.06% | 1,146,000 |
| 2021-08-17 | 2021-08-13 | 8.206 | 139,162 | +0 | 0.06% | 1,142,000 |
| 2021-08-16 | 2021-08-12 | 8.235 | 139,162 | +0 | 0.06% | 1,146,000 |
| 2021-08-13 | 2021-08-11 | 8.221 | 139,162 | +0 | 0.06% | 1,144,000 |
| 2021-08-12 | 2021-08-10 | 8.221 | 139,162 | +0 | 0.06% | 1,144,000 |
| 2021-08-11 | 2021-08-09 | 8.206 | 139,162 | +0 | 0.06% | 1,142,000 |
| 2021-08-10 | 2021-08-06 | 8.206 | 139,162 | +0 | 0.06% | 1,142,000 |
| 2021-08-09 | 2021-08-05 | 8.221 | 139,162 | +0 | 0.06% | 1,144,000 |
| 2021-08-06 | 2021-08-04 | 8.192 | 139,162 | +0 | 0.06% | 1,140,000 |
| 2021-08-05 | 2021-08-03 | 8.178 | 139,162 | +0 | 0.06% | 1,138,000 |
| 2021-08-04 | 2021-08-02 | 8.192 | 139,162 | +0 | 0.06% | 1,140,000 |
| 2021-08-03 | 2021-07-30 | 8.192 | 139,162 | +0 | 0.06% | 1,140,000 |
| 2021-08-02 | 2021-07-29 | 8.192 | 139,162 | +0 | 0.06% | 1,140,000 |
| 2021-07-30 | 2021-07-28 | 8.163 | 139,162 | +0 | 0.06% | 1,136,000 |
| 2021-07-29 | 2021-07-27 | 8.221 | 139,162 | +0 | 0.06% | 1,144,000 |
| 2021-07-28 | 2021-07-26 | 8.192 | 139,162 | +0 | 0.06% | 1,140,000 |
| 2021-07-27 | 2021-07-23 | 8.321 | 139,162 | +0 | 0.06% | 1,158,000 |
| 2021-07-26 | 2021-07-22 | 8.350 | 139,162 | +0 | 0.06% | 1,162,000 |
| 2021-07-23 | 2021-07-21 | 8.321 | 139,162 | +0 | 0.06% | 1,158,000 |
| 2021-07-22 | 2021-07-20 | 8.307 | 139,162 | +0 | 0.06% | 1,156,000 |
| 2021-07-21 | 2021-07-19 | 8.321 | 139,162 | +0 | 0.06% | 1,158,000 |
| 2021-07-20 | 2021-07-16 | 8.350 | 139,162 | +0 | 0.06% | 1,162,000 |
| 2021-07-19 | 2021-07-15 | 8.336 | 139,162 | +0 | 0.06% | 1,160,000 |
| 2021-07-16 | 2021-07-14 | 8.321 | 139,162 | +0 | 0.06% | 1,158,000 |
| 2021-07-15 | 2021-07-13 | 8.364 | 139,162 | +0 | 0.06% | 1,164,000 |
| 2021-07-14 | 2021-07-12 | 8.350 | 139,162 | +0 | 0.06% | 1,162,000 |
| 2021-07-13 | 2021-07-09 | 8.336 | 139,162 | +0 | 0.06% | 1,160,000 |
| 2021-07-12 | 2021-07-08 | 8.321 | 139,162 | +0 | 0.06% | 1,158,000 |
| 2021-07-09 | 2021-07-07 | 8.364 | 139,162 | +0 | 0.06% | 1,164,000 |
| 2021-07-08 | 2021-07-06 | 8.364 | 139,162 | +0 | 0.06% | 1,164,000 |
| 2021-07-07 | 2021-07-05 | 8.379 | 139,162 | +0 | 0.06% | 1,166,000 |
| 2021-07-06 | 2021-07-02 | 8.407 | 139,162 | +0 | 0.06% | 1,170,000 |
| 2021-07-05 | 2021-06-30 | 8.407 | 139,162 | +0 | 0.06% | 1,170,000 |
| 2021-07-02 | 2021-06-29 | 8.407 | 139,162 | +0 | 0.06% | 1,170,000 |
| 2021-06-30 | 2021-06-28 | 8.436 | 139,162 | +0 | 0.06% | 1,174,000 |
| 2021-06-29 | 2021-06-25 | 8.465 | 139,162 | +0 | 0.06% | 1,178,000 |
| 2021-06-28 | 2021-06-24 | 8.465 | 139,162 | +0 | 0.06% | 1,178,000 |
| 2021-06-25 | 2021-06-23 | 8.451 | 139,162 | +0 | 0.06% | 1,176,000 |
| 2021-06-24 | 2021-06-22 | 8.508 | 139,162 | +0 | 0.06% | 1,184,000 |
| 2021-06-23 | 2021-06-21 | 8.508 | 139,162 | +0 | 0.06% | 1,184,000 |
| 2021-06-22 | 2021-06-18 | 8.537 | 139,162 | +0 | 0.06% | 1,188,000 |
| 2021-06-21 | 2021-06-17 | 8.537 | 139,162 | +0 | 0.06% | 1,188,000 |
| 2021-06-18 | 2021-06-16 | 8.537 | 139,162 | +0 | 0.06% | 1,188,000 |
| 2021-06-17 | 2021-06-15 | 8.537 | 139,162 | +0 | 0.06% | 1,188,000 |
| 2021-06-16 | 2021-06-11 | 8.537 | 139,162 | +0 | 0.06% | 1,188,000 |
| 2021-06-15 | 2021-06-10 | 8.537 | 139,162 | +0 | 0.06% | 1,188,000 |
| 2021-06-11 | 2021-06-09 | 8.494 | 139,162 | +0 | 0.06% | 1,182,000 |
| 2021-06-10 | 2021-06-08 | 8.465 | 139,162 | +0 | 0.06% | 1,178,000 |
| 2021-06-09 | 2021-06-07 | 8.479 | 139,162 | +0 | 0.06% | 1,180,000 |
| 2021-06-08 | 2021-06-04 | 8.479 | 139,162 | +0 | 0.06% | 1,180,000 |
| 2021-06-07 | 2021-06-03 | 8.887 | 139,162 | +0 | 0.06% | 1,236,765 |
| 2021-06-04 | 2021-06-02 | 8.917 | 139,162 | +3,462 | 0.06% | 1,240,867 |
| 2021-06-03 | 2021-06-01 | 8.917 | 135,700 | +0 | 0.06% | 1,209,997 |
| 2021-06-02 | 2021-05-31 | 8.902 | 135,700 | +0 | 0.06% | 1,207,997 |
| 2021-06-01 | 2021-05-28 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-31 | 2021-05-27 | 8.858 | 135,700 | +0 | 0.06% | 1,201,997 |
| 2021-05-28 | 2021-05-26 | 8.828 | 135,700 | +0 | 0.06% | 1,197,997 |
| 2021-05-27 | 2021-05-25 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-26 | 2021-05-24 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-25 | 2021-05-21 | 8.814 | 135,700 | +0 | 0.06% | 1,195,997 |
| 2021-05-24 | 2021-05-20 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-21 | 2021-05-18 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-20 | 2021-05-17 | 8.725 | 135,700 | +0 | 0.06% | 1,183,997 |
| 2021-05-18 | 2021-05-14 | 8.799 | 135,700 | +0 | 0.06% | 1,193,997 |
| 2021-05-17 | 2021-05-13 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-14 | 2021-05-12 | 8.872 | 135,700 | +0 | 0.06% | 1,203,997 |
| 2021-05-13 | 2021-05-11 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-12 | 2021-05-10 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-11 | 2021-05-07 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-10 | 2021-05-06 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-07 | 2021-05-05 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-06 | 2021-05-04 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-05 | 2021-05-03 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2021-05-04 | 2021-04-30 | 8.858 | 135,700 | +0 | 0.06% | 1,201,997 |
| 2021-05-03 | 2021-04-29 | 8.858 | 135,700 | +0 | 0.06% | 1,201,997 |
| 2021-04-30 | 2021-04-28 | 8.887 | 135,700 | +0 | 0.06% | 1,205,997 |
| 2021-04-29 | 2021-04-27 | 8.887 | 135,700 | +0 | 0.06% | 1,205,997 |
| 2021-04-28 | 2021-04-26 | 8.872 | 135,700 | +0 | 0.06% | 1,203,997 |
| 2021-04-27 | 2021-04-23 | 8.872 | 135,700 | +0 | 0.06% | 1,203,997 |
| 2021-04-26 | 2021-04-22 | 8.872 | 135,700 | +0 | 0.06% | 1,203,997 |
| 2021-04-23 | 2021-04-21 | 8.902 | 135,700 | +0 | 0.06% | 1,207,997 |
| 2021-04-22 | 2021-04-20 | 8.902 | 135,700 | +0 | 0.06% | 1,207,997 |
| 2021-04-21 | 2021-04-19 | 8.946 | 135,700 | +0 | 0.06% | 1,213,997 |
| 2021-04-20 | 2021-04-16 | 8.946 | 135,700 | +0 | 0.06% | 1,213,997 |
| 2021-04-19 | 2021-04-15 | 8.887 | 135,700 | +0 | 0.06% | 1,205,997 |
| 2021-04-16 | 2021-04-14 | 8.887 | 135,700 | +0 | 0.06% | 1,205,997 |
| 2021-04-15 | 2021-04-13 | 8.902 | 135,700 | +0 | 0.06% | 1,207,997 |
| 2021-04-14 | 2021-04-12 | 8.887 | 135,700 | +0 | 0.06% | 1,205,997 |
| 2021-04-13 | 2021-04-09 | 8.872 | 135,700 | +0 | 0.06% | 1,203,997 |
| 2021-04-12 | 2021-04-08 | 8.858 | 135,700 | +0 | 0.06% | 1,201,997 |
| 2021-04-09 | 2021-04-07 | 8.858 | 135,700 | +0 | 0.06% | 1,201,997 |
| 2021-04-08 | 2021-04-01 | 8.946 | 135,700 | +0 | 0.06% | 1,213,997 |
| 2021-04-07 | 2021-03-31 | 8.872 | 135,700 | +0 | 0.06% | 1,203,997 |
| 2021-04-01 | 2021-03-30 | 8.976 | 135,700 | +0 | 0.06% | 1,217,997 |
| 2021-03-31 | 2021-03-29 | 8.961 | 135,700 | +0 | 0.06% | 1,215,997 |
| 2021-03-30 | 2021-03-26 | 8.902 | 135,700 | +0 | 0.06% | 1,207,997 |
| 2021-03-29 | 2021-03-25 | 8.917 | 135,700 | +0 | 0.06% | 1,209,997 |
| 2021-03-26 | 2021-03-24 | 9.020 | 135,700 | +0 | 0.06% | 1,223,997 |
| 2021-03-25 | 2021-03-23 | 9.049 | 135,700 | +0 | 0.06% | 1,227,997 |
| 2021-03-24 | 2021-03-22 | 9.020 | 135,700 | +0 | 0.06% | 1,223,997 |
| 2021-03-23 | 2021-03-19 | 8.990 | 135,700 | +0 | 0.06% | 1,219,997 |
| 2021-03-22 | 2021-03-18 | 9.241 | 135,700 | +0 | 0.06% | 1,253,997 |
| 2021-03-19 | 2021-03-17 | 9.270 | 135,700 | +0 | 0.06% | 1,257,997 |
| 2021-03-18 | 2021-03-16 | 9.285 | 135,700 | +0 | 0.06% | 1,259,997 |
| 2021-03-17 | 2021-03-15 | 9.285 | 135,700 | +0 | 0.06% | 1,259,997 |
| 2021-03-16 | 2021-03-12 | 9.315 | 135,700 | +0 | 0.06% | 1,263,997 |
| 2021-03-15 | 2021-03-11 | 9.315 | 135,700 | +0 | 0.06% | 1,263,997 |
| 2021-03-12 | 2021-03-10 | 9.270 | 135,700 | +0 | 0.06% | 1,257,997 |
| 2021-03-11 | 2021-03-09 | 9.344 | 135,700 | +0 | 0.06% | 1,267,997 |
| 2021-03-10 | 2021-03-08 | 9.256 | 135,700 | +0 | 0.06% | 1,255,997 |
| 2021-03-09 | 2021-03-05 | 9.285 | 135,700 | +0 | 0.06% | 1,259,997 |
| 2021-03-08 | 2021-03-04 | 9.329 | 135,700 | +0 | 0.06% | 1,265,997 |
| 2021-03-05 | 2021-03-03 | 9.300 | 135,700 | +0 | 0.06% | 1,261,997 |
| 2021-03-04 | 2021-03-02 | 9.285 | 135,700 | +0 | 0.06% | 1,259,997 |
| 2021-03-03 | 2021-03-01 | 9.329 | 135,700 | +0 | 0.06% | 1,265,997 |
| 2021-03-02 | 2021-02-26 | 9.344 | 135,700 | +0 | 0.06% | 1,267,997 |
| 2021-03-01 | 2021-02-25 | 9.388 | 135,700 | +0 | 0.06% | 1,273,997 |
| 2021-02-26 | 2021-02-24 | 9.359 | 135,700 | +0 | 0.06% | 1,269,997 |
| 2021-02-25 | 2021-02-23 | 9.374 | 135,700 | +0 | 0.06% | 1,271,997 |
| 2021-02-24 | 2021-02-22 | 9.388 | 135,700 | +0 | 0.06% | 1,273,997 |
| 2021-02-23 | 2021-02-19 | 9.211 | 135,700 | +0 | 0.06% | 1,249,997 |
| 2021-02-22 | 2021-02-18 | 9.123 | 135,700 | +0 | 0.06% | 1,237,997 |
| 2021-02-19 | 2021-02-17 | 9.079 | 135,700 | +0 | 0.06% | 1,231,997 |
| 2021-02-18 | 2021-02-16 | 9.108 | 135,700 | +0 | 0.06% | 1,235,997 |
| 2021-02-17 | 2021-02-11 | 9.005 | 135,700 | +0 | 0.06% | 1,221,997 |
| 2021-02-16 | 2021-02-09 | 8.990 | 135,700 | +0 | 0.06% | 1,219,997 |
| 2021-02-10 | 2021-02-08 | 9.005 | 135,700 | +0 | 0.06% | 1,221,997 |
| 2021-02-09 | 2021-02-05 | 9.005 | 135,700 | +0 | 0.06% | 1,221,997 |
| 2021-02-08 | 2021-02-04 | 8.990 | 135,700 | +0 | 0.06% | 1,219,997 |
| 2021-02-05 | 2021-02-03 | 8.990 | 135,700 | +0 | 0.06% | 1,219,997 |
| 2021-02-04 | 2021-02-02 | 9.005 | 135,700 | +0 | 0.06% | 1,221,997 |
| 2021-02-03 | 2021-02-01 | 8.961 | 135,700 | +0 | 0.06% | 1,215,997 |
| 2021-02-02 | 2021-01-29 | 8.990 | 135,700 | +0 | 0.06% | 1,219,997 |
| 2021-02-01 | 2021-01-28 | 8.976 | 135,700 | +0 | 0.06% | 1,217,997 |
| 2021-01-29 | 2021-01-27 | 8.990 | 135,700 | +0 | 0.06% | 1,219,997 |
| 2021-01-28 | 2021-01-26 | 8.976 | 135,700 | +0 | 0.06% | 1,217,997 |
| 2021-01-27 | 2021-01-25 | 8.976 | 135,700 | +0 | 0.06% | 1,217,997 |
| 2021-01-26 | 2021-01-22 | 8.976 | 135,700 | +0 | 0.06% | 1,217,997 |
| 2021-01-25 | 2021-01-21 | 9.005 | 135,700 | +0 | 0.06% | 1,221,997 |
| 2021-01-22 | 2021-01-20 | 8.990 | 135,700 | +0 | 0.06% | 1,219,997 |
| 2021-01-21 | 2021-01-19 | 8.990 | 135,700 | +0 | 0.06% | 1,219,997 |
| 2021-01-20 | 2021-01-18 | 8.990 | 135,700 | +0 | 0.06% | 1,219,997 |
| 2021-01-19 | 2021-01-15 | 9.035 | 135,700 | +0 | 0.06% | 1,225,997 |
| 2021-01-18 | 2021-01-14 | 9.005 | 135,700 | +0 | 0.06% | 1,221,997 |
| 2021-01-15 | 2021-01-13 | 9.005 | 135,700 | +0 | 0.06% | 1,221,997 |
| 2021-01-14 | 2021-01-12 | 8.990 | 135,700 | +0 | 0.06% | 1,219,997 |
| 2021-01-13 | 2021-01-11 | 9.035 | 135,700 | +0 | 0.06% | 1,225,997 |
| 2021-01-12 | 2021-01-08 | 9.020 | 135,700 | +0 | 0.06% | 1,223,997 |
| 2021-01-11 | 2021-01-07 | 9.005 | 135,700 | +0 | 0.06% | 1,221,997 |
| 2021-01-08 | 2021-01-06 | 9.035 | 135,700 | +0 | 0.06% | 1,225,997 |
| 2021-01-07 | 2021-01-05 | 8.946 | 135,700 | +0 | 0.06% | 1,213,997 |
| 2021-01-06 | 2021-01-04 | 8.976 | 135,700 | +0 | 0.06% | 1,217,997 |
| 2021-01-05 | 2020-12-31 | 9.049 | 135,700 | +0 | 0.06% | 1,227,997 |
| 2021-01-04 | 2020-12-29 | 9.035 | 135,700 | +0 | 0.06% | 1,225,997 |
| 2020-12-30 | 2020-12-28 | 8.990 | 135,700 | +0 | 0.06% | 1,219,997 |
| 2020-12-29 | 2020-12-24 | 9.020 | 135,700 | +0 | 0.06% | 1,223,997 |
| 2020-12-28 | 2020-12-22 | 9.035 | 135,700 | +0 | 0.06% | 1,225,997 |
| 2020-12-23 | 2020-12-21 | 9.035 | 135,700 | +0 | 0.06% | 1,225,997 |
| 2020-12-22 | 2020-12-18 | 9.020 | 135,700 | +0 | 0.06% | 1,223,997 |
| 2020-12-21 | 2020-12-17 | 9.049 | 135,700 | +0 | 0.06% | 1,227,997 |
| 2020-12-18 | 2020-12-16 | 9.064 | 135,700 | +0 | 0.06% | 1,229,997 |
| 2020-12-17 | 2020-12-15 | 9.020 | 135,700 | +0 | 0.06% | 1,223,997 |
| 2020-12-16 | 2020-12-14 | 9.064 | 135,700 | +0 | 0.06% | 1,229,997 |
| 2020-12-15 | 2020-12-11 | 9.064 | 135,700 | +0 | 0.06% | 1,229,997 |
| 2020-12-14 | 2020-12-10 | 9.079 | 135,700 | +0 | 0.06% | 1,231,997 |
| 2020-12-11 | 2020-12-09 | 9.094 | 135,700 | +0 | 0.06% | 1,233,997 |
| 2020-12-10 | 2020-12-08 | 9.108 | 135,700 | +0 | 0.06% | 1,235,997 |
| 2020-12-09 | 2020-12-07 | 9.108 | 135,700 | +0 | 0.06% | 1,235,997 |
| 2020-12-08 | 2020-12-04 | 9.138 | 135,700 | +0 | 0.06% | 1,239,997 |
| 2020-12-07 | 2020-12-03 | 9.123 | 135,700 | +0 | 0.06% | 1,237,997 |
| 2020-12-04 | 2020-12-02 | 9.182 | 135,700 | +0 | 0.06% | 1,245,997 |
| 2020-12-03 | 2020-12-01 | 9.182 | 135,700 | +0 | 0.06% | 1,245,997 |
| 2020-12-02 | 2020-11-30 | 9.108 | 135,700 | +0 | 0.06% | 1,235,997 |
| 2020-12-01 | 2020-11-27 | 9.108 | 135,700 | +0 | 0.06% | 1,235,997 |
| 2020-11-30 | 2020-11-26 | 9.035 | 135,700 | +0 | 0.06% | 1,225,997 |
| 2020-11-27 | 2020-11-25 | 9.064 | 135,700 | +0 | 0.06% | 1,229,997 |
| 2020-11-26 | 2020-11-24 | 9.079 | 135,700 | +0 | 0.06% | 1,231,997 |
| 2020-11-25 | 2020-11-23 | 9.138 | 135,700 | +0 | 0.06% | 1,239,997 |
| 2020-11-24 | 2020-11-20 | 9.138 | 135,700 | +0 | 0.06% | 1,239,997 |
| 2020-11-23 | 2020-11-19 | 9.138 | 135,700 | +0 | 0.06% | 1,239,997 |
| 2020-11-20 | 2020-11-18 | 9.153 | 135,700 | +0 | 0.06% | 1,241,997 |
| 2020-11-19 | 2020-11-17 | 9.094 | 135,700 | +0 | 0.06% | 1,233,997 |
| 2020-11-18 | 2020-11-16 | 9.020 | 135,700 | +0 | 0.06% | 1,223,997 |
| 2020-11-17 | 2020-11-13 | 8.976 | 135,700 | +0 | 0.06% | 1,217,997 |
| 2020-11-16 | 2020-11-12 | 9.035 | 135,700 | +0 | 0.06% | 1,225,997 |
| 2020-11-13 | 2020-11-11 | 8.946 | 135,700 | +0 | 0.06% | 1,213,997 |
| 2020-11-12 | 2020-11-10 | 8.917 | 135,700 | +0 | 0.06% | 1,209,997 |
| 2020-11-11 | 2020-11-09 | 8.872 | 135,700 | +0 | 0.06% | 1,203,997 |
| 2020-11-10 | 2020-11-06 | 8.828 | 135,700 | +0 | 0.06% | 1,197,997 |
| 2020-11-09 | 2020-11-05 | 8.828 | 135,700 | +0 | 0.06% | 1,197,997 |
| 2020-11-06 | 2020-11-04 | 8.740 | 135,700 | +0 | 0.06% | 1,185,997 |
| 2020-11-05 | 2020-11-03 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2020-11-04 | 2020-11-02 | 8.828 | 135,700 | +0 | 0.06% | 1,197,997 |
| 2020-11-03 | 2020-10-30 | 8.784 | 135,700 | +0 | 0.06% | 1,191,997 |
| 2020-11-02 | 2020-10-29 | 8.814 | 135,700 | +0 | 0.06% | 1,195,997 |
| 2020-10-30 | 2020-10-28 | 8.872 | 135,700 | +0 | 0.06% | 1,203,997 |
| 2020-10-29 | 2020-10-27 | 8.872 | 135,700 | +0 | 0.06% | 1,203,997 |
| 2020-10-28 | 2020-10-23 | 8.814 | 135,700 | +0 | 0.06% | 1,195,997 |
| 2020-10-27 | 2020-10-22 | 8.828 | 135,700 | +0 | 0.06% | 1,197,997 |
| 2020-10-23 | 2020-10-21 | 8.784 | 135,700 | +0 | 0.06% | 1,191,997 |
| 2020-10-22 | 2020-10-20 | 8.784 | 135,700 | +0 | 0.06% | 1,191,997 |
| 2020-10-21 | 2020-10-19 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2020-10-20 | 2020-10-16 | 8.858 | 135,700 | +0 | 0.06% | 1,201,997 |
| 2020-10-19 | 2020-10-15 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2020-10-16 | 2020-10-14 | 8.828 | 135,700 | +0 | 0.06% | 1,197,997 |
| 2020-10-15 | 2020-10-12 | 8.769 | 135,700 | +0 | 0.06% | 1,189,997 |
| 2020-10-14 | 2020-10-09 | 8.858 | 135,700 | +0 | 0.06% | 1,201,997 |
| 2020-10-12 | 2020-10-08 | 8.725 | 135,700 | +0 | 0.06% | 1,183,997 |
| 2020-10-09 | 2020-10-07 | 8.710 | 135,700 | +0 | 0.06% | 1,181,997 |
| 2020-10-08 | 2020-10-06 | 8.710 | 135,700 | +0 | 0.06% | 1,181,997 |
| 2020-10-07 | 2020-10-05 | 8.755 | 135,700 | +0 | 0.06% | 1,187,997 |
| 2020-10-06 | 2020-09-30 | 8.784 | 135,700 | +0 | 0.06% | 1,191,997 |
| 2020-10-05 | 2020-09-29 | 8.814 | 135,700 | +0 | 0.06% | 1,195,997 |
| 2020-09-30 | 2020-09-28 | 8.696 | 135,700 | +0 | 0.06% | 1,179,997 |
| 2020-09-29 | 2020-09-25 | 8.681 | 135,700 | +0 | 0.06% | 1,177,997 |
| 2020-09-28 | 2020-09-24 | 8.828 | 135,700 | +0 | 0.06% | 1,197,997 |
| 2020-09-25 | 2020-09-23 | 8.784 | 135,700 | +0 | 0.06% | 1,191,997 |
| 2020-09-24 | 2020-09-22 | 8.784 | 135,700 | +0 | 0.06% | 1,191,997 |
| 2020-09-23 | 2020-09-21 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2020-09-22 | 2020-09-18 | 8.902 | 135,700 | +0 | 0.06% | 1,207,997 |
| 2020-09-21 | 2020-09-17 | 8.814 | 135,700 | +0 | 0.06% | 1,195,997 |
| 2020-09-18 | 2020-09-16 | 8.814 | 135,700 | +0 | 0.06% | 1,195,997 |
| 2020-09-17 | 2020-09-15 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2020-09-16 | 2020-09-14 | 8.843 | 135,700 | +0 | 0.06% | 1,199,997 |
| 2020-09-15 | 2020-09-11 | 9.111 | 135,700 | +0 | 0.06% | 1,236,332 |
| 2020-09-14 | 2020-09-10 | 9.111 | 135,700 | +2,232 | 0.06% | 1,236,332 |
| 2020-09-11 | 2020-09-09 | 9.066 | 133,468 | +0 | 0.06% | 1,209,996 |
| 2020-09-10 | 2020-09-08 | 9.111 | 133,468 | +0 | 0.06% | 1,215,996 |
| 2020-09-09 | 2020-09-07 | 9.051 | 133,468 | +0 | 0.06% | 1,207,996 |
| 2020-09-08 | 2020-09-04 | 9.081 | 133,468 | +0 | 0.06% | 1,211,996 |
| 2020-09-07 | 2020-09-03 | 9.066 | 133,468 | +0 | 0.06% | 1,209,996 |
| 2020-09-04 | 2020-09-02 | 9.081 | 133,468 | +0 | 0.06% | 1,211,996 |
| 2020-09-03 | 2020-09-01 | 9.066 | 133,468 | +0 | 0.06% | 1,209,996 |
| 2020-09-02 | 2020-08-31 | 9.096 | 133,468 | +0 | 0.06% | 1,213,996 |
| 2020-09-01 | 2020-08-28 | 9.111 | 133,468 | +0 | 0.06% | 1,215,996 |
| 2020-08-31 | 2020-08-27 | 9.096 | 133,468 | +0 | 0.06% | 1,213,996 |
| 2020-08-28 | 2020-08-26 | 9.171 | 133,468 | +0 | 0.06% | 1,223,996 |
| 2020-08-27 | 2020-08-25 | 9.171 | 133,468 | +0 | 0.06% | 1,223,996 |
| 2020-08-26 | 2020-08-24 | 9.171 | 133,468 | +0 | 0.06% | 1,223,996 |
| 2020-08-25 | 2020-08-21 | 9.051 | 133,468 | +0 | 0.06% | 1,207,996 |
| 2020-08-24 | 2020-08-20 | 9.066 | 133,468 | +0 | 0.06% | 1,209,996 |
| 2020-08-21 | 2020-08-19 | 9.111 | 133,468 | +0 | 0.06% | 1,215,996 |
| 2020-08-20 | 2020-08-18 | 9.096 | 133,468 | +0 | 0.06% | 1,213,996 |
| 2020-08-19 | 2020-08-17 | 9.081 | 133,468 | +0 | 0.06% | 1,211,996 |
| 2020-08-18 | 2020-08-14 | 9.051 | 133,468 | +0 | 0.06% | 1,207,996 |
| 2020-08-17 | 2020-08-13 | 9.051 | 133,468 | +0 | 0.06% | 1,207,996 |
| 2020-08-14 | 2020-08-12 | 9.006 | 133,468 | +0 | 0.06% | 1,201,997 |
| 2020-08-13 | 2020-08-11 | 8.991 | 133,468 | +0 | 0.06% | 1,199,997 |
| 2020-08-12 | 2020-08-10 | 8.991 | 133,468 | +0 | 0.06% | 1,199,997 |
| 2020-08-11 | 2020-08-07 | 8.931 | 133,468 | +0 | 0.06% | 1,191,997 |
| 2020-08-10 | 2020-08-06 | 8.916 | 133,468 | +0 | 0.06% | 1,189,997 |
| 2020-08-07 | 2020-08-05 | 8.901 | 133,468 | +0 | 0.06% | 1,187,997 |
| 2020-08-06 | 2020-08-04 | 8.871 | 133,468 | +0 | 0.06% | 1,183,997 |
| 2020-08-05 | 2020-08-03 | 8.916 | 133,468 | +0 | 0.06% | 1,189,997 |
| 2020-08-04 | 2020-07-31 | 8.706 | 133,468 | +0 | 0.06% | 1,161,997 |
| 2020-08-03 | 2020-07-30 | 8.766 | 133,468 | +0 | 0.06% | 1,169,997 |
| 2020-07-31 | 2020-07-29 | 8.766 | 133,468 | +0 | 0.06% | 1,169,997 |
| 2020-07-30 | 2020-07-28 | 8.766 | 133,468 | +0 | 0.06% | 1,169,997 |
| 2020-07-29 | 2020-07-27 | 8.751 | 133,468 | +0 | 0.06% | 1,167,997 |
| 2020-07-28 | 2020-07-24 | 8.841 | 133,468 | +0 | 0.06% | 1,179,997 |
| 2020-07-27 | 2020-07-23 | 8.826 | 133,468 | +0 | 0.06% | 1,177,997 |
| 2020-07-24 | 2020-07-22 | 8.826 | 133,468 | +0 | 0.06% | 1,177,997 |
| 2020-07-23 | 2020-07-21 | 8.826 | 133,468 | +0 | 0.06% | 1,177,997 |
| 2020-07-22 | 2020-07-20 | 8.736 | 133,468 | +0 | 0.06% | 1,165,997 |
| 2020-07-21 | 2020-07-17 | 8.796 | 133,468 | +0 | 0.06% | 1,173,997 |
| 2020-07-20 | 2020-07-16 | 8.781 | 133,468 | +0 | 0.06% | 1,171,997 |
| 2020-07-17 | 2020-07-15 | 8.766 | 133,468 | +0 | 0.06% | 1,169,997 |
| 2020-07-16 | 2020-07-14 | 8.736 | 133,468 | +0 | 0.06% | 1,165,997 |
| 2020-07-15 | 2020-07-13 | 8.916 | 133,468 | +0 | 0.06% | 1,189,997 |
| 2020-07-14 | 2020-07-10 | 8.961 | 133,468 | +0 | 0.06% | 1,195,997 |
| 2020-07-13 | 2020-07-09 | 8.991 | 133,468 | +0 | 0.06% | 1,199,997 |
| 2020-07-10 | 2020-07-08 | 8.991 | 133,468 | +0 | 0.06% | 1,199,997 |
| 2020-07-09 | 2020-07-07 | 9.036 | 133,468 | +0 | 0.06% | 1,205,996 |
| 2020-07-08 | 2020-07-06 | 9.021 | 133,468 | +0 | 0.06% | 1,203,996 |
| 2020-07-07 | 2020-07-03 | 8.961 | 133,468 | +0 | 0.06% | 1,195,997 |
| 2020-07-06 | 2020-07-02 | 8.916 | 133,468 | +0 | 0.06% | 1,189,997 |
| 2020-07-03 | 2020-06-30 | 8.811 | 133,468 | +0 | 0.06% | 1,175,997 |
| 2020-07-02 | 2020-06-29 | 8.856 | 133,468 | +0 | 0.06% | 1,181,997 |
| 2020-06-30 | 2020-06-26 | 8.856 | 133,468 | +0 | 0.06% | 1,181,997 |
| 2020-06-29 | 2020-06-24 | 8.991 | 133,468 | +0 | 0.06% | 1,199,997 |
| 2020-06-26 | 2020-06-23 | 8.946 | 133,468 | +0 | 0.06% | 1,193,997 |
| 2020-06-24 | 2020-06-22 | 8.991 | 133,468 | +0 | 0.06% | 1,199,997 |
| 2020-06-23 | 2020-06-19 | 9.051 | 133,468 | +0 | 0.06% | 1,207,996 |
| 2020-06-22 | 2020-06-18 | 8.901 | 133,468 | +0 | 0.06% | 1,187,997 |
| 2020-06-19 | 2020-06-17 | 8.901 | 133,468 | +0 | 0.06% | 1,187,997 |
| 2020-06-18 | 2020-06-16 | 8.871 | 133,468 | +0 | 0.06% | 1,183,997 |
| 2020-06-17 | 2020-06-15 | 8.976 | 133,468 | +0 | 0.06% | 1,197,997 |
| 2020-06-16 | 2020-06-12 | 9.036 | 133,468 | +0 | 0.06% | 1,205,996 |
| 2020-06-15 | 2020-06-11 | 8.841 | 133,468 | +0 | 0.06% | 1,179,997 |
| 2020-06-12 | 2020-06-10 | 8.916 | 133,468 | +0 | 0.06% | 1,189,997 |
| 2020-06-11 | 2020-06-09 | 8.991 | 133,468 | +0 | 0.06% | 1,199,997 |
| 2020-06-10 | 2020-06-08 | 8.991 | 133,468 | +0 | 0.06% | 1,199,997 |
| 2020-06-09 | 2020-06-05 | 9.685 | 133,468 | +0 | 0.06% | 1,292,658 |
| 2020-06-08 | 2020-06-04 | 9.591 | 133,468 | +6,057 | 0.06% | 1,280,088 |
| 2020-06-05 | 2020-06-03 | 9.528 | 127,411 | +0 | 0.06% | 1,213,995 |
| 2020-06-04 | 2020-06-02 | 9.607 | 127,411 | +0 | 0.06% | 1,223,995 |
| 2020-06-03 | 2020-06-01 | 9.512 | 127,411 | +0 | 0.06% | 1,211,995 |
| 2020-06-02 | 2020-05-29 | 9.403 | 127,411 | +0 | 0.06% | 1,197,996 |
| 2020-06-01 | 2020-05-28 | 9.434 | 127,411 | +0 | 0.06% | 1,201,996 |
| 2020-05-29 | 2020-05-27 | 9.512 | 127,411 | +0 | 0.06% | 1,211,995 |
| 2020-05-28 | 2020-05-26 | 9.669 | 127,411 | +0 | 0.06% | 1,231,995 |
| 2020-05-27 | 2020-05-25 | 9.434 | 127,411 | +0 | 0.06% | 1,201,996 |
| 2020-05-26 | 2020-05-22 | 9.779 | 127,411 | +0 | 0.06% | 1,245,995 |
| 2020-05-25 | 2020-05-21 | 10.203 | 127,411 | +0 | 0.06% | 1,299,995 |
| 2020-05-22 | 2020-05-20 | 10.266 | 127,411 | +0 | 0.06% | 1,307,995 |
| 2020-05-21 | 2020-05-19 | 10.203 | 127,411 | +0 | 0.06% | 1,299,995 |
| 2020-05-20 | 2020-05-18 | 10.282 | 127,411 | +0 | 0.06% | 1,309,995 |
| 2020-05-19 | 2020-05-15 | 10.172 | 127,411 | +0 | 0.06% | 1,295,995 |
| 2020-05-18 | 2020-05-14 | 10.282 | 127,411 | +0 | 0.06% | 1,309,995 |
| 2020-05-15 | 2020-05-13 | 10.140 | 127,411 | +0 | 0.06% | 1,291,995 |
| 2020-05-14 | 2020-05-12 | 10.140 | 127,411 | +0 | 0.06% | 1,291,995 |
| 2020-05-13 | 2020-05-11 | 10.187 | 127,411 | +0 | 0.06% | 1,297,995 |
| 2020-05-12 | 2020-05-08 | 10.219 | 127,411 | +0 | 0.06% | 1,301,995 |
| 2020-05-11 | 2020-05-07 | 10.172 | 127,411 | +0 | 0.06% | 1,295,995 |
| 2020-05-08 | 2020-05-06 | 10.093 | 127,411 | +0 | 0.06% | 1,285,995 |
| 2020-05-07 | 2020-05-05 | 10.172 | 127,411 | +0 | 0.06% | 1,295,995 |
| 2020-05-06 | 2020-05-04 | 10.125 | 127,411 | +0 | 0.06% | 1,289,995 |
| 2020-05-05 | 2020-04-29 | 10.486 | 127,411 | +0 | 0.06% | 1,335,995 |
| 2020-05-04 | 2020-04-28 | 10.203 | 127,411 | +0 | 0.06% | 1,299,995 |
| 2020-04-29 | 2020-04-27 | 10.517 | 127,411 | +0 | 0.06% | 1,339,995 |
| 2020-04-28 | 2020-04-24 | 10.156 | 127,411 | +0 | 0.06% | 1,293,995 |
| 2020-04-27 | 2020-04-23 | 10.156 | 127,411 | +0 | 0.06% | 1,293,995 |
| 2020-04-24 | 2020-04-22 | 9.795 | 127,411 | +0 | 0.06% | 1,247,995 |
| 2020-04-23 | 2020-04-21 | 9.795 | 127,411 | +0 | 0.06% | 1,247,995 |
| 2020-04-22 | 2020-04-20 | 9.889 | 127,411 | +0 | 0.06% | 1,259,995 |
| 2020-04-21 | 2020-04-17 | 9.889 | 127,411 | +0 | 0.06% | 1,259,995 |
| 2020-04-20 | 2020-04-16 | 9.811 | 127,411 | +0 | 0.06% | 1,249,995 |
| 2020-04-17 | 2020-04-15 | 9.717 | 127,411 | +0 | 0.06% | 1,237,995 |
| 2020-04-16 | 2020-04-14 | 9.717 | 127,411 | +0 | 0.06% | 1,237,995 |
| 2020-04-15 | 2020-04-09 | 9.654 | 127,411 | +0 | 0.06% | 1,229,995 |
| 2020-04-14 | 2020-04-08 | 9.512 | 127,411 | +0 | 0.06% | 1,211,995 |
| 2020-04-09 | 2020-04-07 | 9.356 | 127,411 | +0 | 0.06% | 1,191,996 |
| 2020-04-08 | 2020-04-06 | 9.246 | 127,411 | +0 | 0.06% | 1,177,996 |
| 2020-04-07 | 2020-04-03 | 9.434 | 127,411 | +0 | 0.06% | 1,201,996 |
| 2020-04-06 | 2020-04-02 | 9.450 | 127,411 | +0 | 0.06% | 1,203,996 |
| 2020-04-03 | 2020-04-01 | 9.418 | 127,411 | +0 | 0.06% | 1,199,996 |
| 2020-04-02 | 2020-03-31 | 9.418 | 127,411 | +0 | 0.06% | 1,199,996 |
| 2020-04-01 | 2020-03-30 | 9.308 | 127,411 | +0 | 0.06% | 1,185,996 |
| 2020-03-31 | 2020-03-27 | 9.418 | 127,411 | +0 | 0.06% | 1,199,996 |
| 2020-03-30 | 2020-03-26 | 9.277 | 127,411 | +0 | 0.06% | 1,181,996 |
| 2020-03-27 | 2020-03-25 | 9.199 | 127,411 | +0 | 0.06% | 1,171,996 |
| 2020-03-26 | 2020-03-24 | 9.010 | 127,411 | +0 | 0.06% | 1,147,996 |
| 2020-03-25 | 2020-03-23 | 9.214 | 127,411 | +0 | 0.06% | 1,173,996 |
| 2020-03-24 | 2020-03-20 | 9.073 | 127,411 | +0 | 0.06% | 1,155,996 |
| 2020-03-23 | 2020-03-19 | 9.010 | 127,411 | +0 | 0.06% | 1,147,996 |
| 2020-03-20 | 2020-03-18 | 9.418 | 127,411 | +0 | 0.06% | 1,199,996 |
| 2020-03-19 | 2020-03-17 | 9.779 | 127,411 | +0 | 0.06% | 1,245,995 |
| 2020-03-18 | 2020-03-16 | 10.078 | 127,411 | +0 | 0.06% | 1,283,995 |
| 2020-03-17 | 2020-03-13 | 10.282 | 127,411 | +0 | 0.06% | 1,309,995 |
| 2020-03-16 | 2020-03-12 | 10.392 | 127,411 | +0 | 0.06% | 1,323,995 |
| 2020-03-13 | 2020-03-11 | 10.768 | 127,411 | +0 | 0.06% | 1,371,995 |
| 2020-03-12 | 2020-03-10 | 10.533 | 127,411 | +0 | 0.06% | 1,341,995 |
| 2020-03-11 | 2020-03-09 | 10.596 | 127,411 | +0 | 0.06% | 1,349,995 |
| 2020-03-10 | 2020-03-06 | 10.878 | 127,411 | +0 | 0.06% | 1,385,995 |
| 2020-03-09 | 2020-03-05 | 10.847 | 127,411 | +0 | 0.06% | 1,381,995 |
| 2020-03-06 | 2020-03-04 | 10.705 | 127,411 | +0 | 0.06% | 1,363,995 |
| 2020-03-05 | 2020-03-03 | 10.674 | 127,411 | +0 | 0.06% | 1,359,995 |
| 2020-03-04 | 2020-03-02 | 10.705 | 127,411 | +0 | 0.06% | 1,363,995 |
| 2020-03-03 | 2020-02-28 | 10.658 | 127,411 | +0 | 0.06% | 1,357,995 |
| 2020-03-02 | 2020-02-27 | 10.784 | 127,411 | +0 | 0.06% | 1,373,995 |
| 2020-02-28 | 2020-02-26 | 10.690 | 127,411 | +0 | 0.06% | 1,361,995 |
| 2020-02-27 | 2020-02-25 | 10.831 | 127,411 | +0 | 0.06% | 1,379,995 |
| 2020-02-26 | 2020-02-24 | 10.753 | 127,411 | +0 | 0.06% | 1,369,995 |
| 2020-02-25 | 2020-02-21 | 10.753 | 127,411 | +0 | 0.06% | 1,369,995 |
| 2020-02-24 | 2020-02-20 | 10.831 | 127,411 | +0 | 0.06% | 1,379,995 |
| 2020-02-21 | 2020-02-19 | 10.831 | 127,411 | +0 | 0.06% | 1,379,995 |
| 2020-02-20 | 2020-02-18 | 10.800 | 127,411 | +0 | 0.06% | 1,375,995 |
| 2020-02-19 | 2020-02-17 | 10.658 | 127,411 | +0 | 0.06% | 1,357,995 |
| 2020-02-18 | 2020-02-14 | 10.705 | 127,411 | +0 | 0.06% | 1,363,995 |
| 2020-02-17 | 2020-02-13 | 10.580 | 127,411 | +0 | 0.06% | 1,347,995 |
| 2020-02-14 | 2020-02-12 | 10.580 | 127,411 | +0 | 0.06% | 1,347,995 |
| 2020-02-13 | 2020-02-11 | 10.517 | 127,411 | +0 | 0.06% | 1,339,995 |
| 2020-02-12 | 2020-02-10 | 10.549 | 127,411 | +0 | 0.06% | 1,343,995 |
| 2020-02-11 | 2020-02-07 | 10.533 | 127,411 | +0 | 0.06% | 1,341,995 |
| 2020-02-10 | 2020-02-06 | 10.533 | 127,411 | +0 | 0.06% | 1,341,995 |
| 2020-02-07 | 2020-02-05 | 10.376 | 127,411 | +0 | 0.06% | 1,321,995 |
| 2020-02-06 | 2020-02-04 | 10.407 | 127,411 | +0 | 0.06% | 1,325,995 |
| 2020-02-05 | 2020-02-03 | 10.423 | 127,411 | +0 | 0.06% | 1,327,995 |
| 2020-02-04 | 2020-01-31 | 10.533 | 127,411 | +0 | 0.06% | 1,341,995 |
| 2020-02-03 | 2020-01-30 | 10.470 | 127,411 | +0 | 0.06% | 1,333,995 |
| 2020-01-31 | 2020-01-29 | 10.627 | 127,411 | +0 | 0.06% | 1,353,995 |
| 2020-01-30 | 2020-01-24 | 10.878 | 127,411 | +0 | 0.06% | 1,385,995 |
| 2020-01-29 | 2020-01-22 | 10.894 | 127,411 | +0 | 0.06% | 1,387,995 |
| 2020-01-23 | 2020-01-21 | 10.894 | 127,411 | +0 | 0.06% | 1,387,995 |
| 2020-01-22 | 2020-01-20 | 10.957 | 127,411 | +0 | 0.06% | 1,395,995 |
| 2020-01-21 | 2020-01-17 | 10.957 | 127,411 | +0 | 0.06% | 1,395,995 |
| 2020-01-20 | 2020-01-16 | 10.941 | 127,411 | +0 | 0.06% | 1,393,995 |
| 2020-01-17 | 2020-01-15 | 10.988 | 127,411 | +0 | 0.06% | 1,399,995 |
| 2020-01-16 | 2020-01-14 | 10.988 | 127,411 | +0 | 0.06% | 1,399,995 |
| 2020-01-15 | 2020-01-13 | 10.972 | 127,411 | +0 | 0.06% | 1,397,995 |
| 2020-01-14 | 2020-01-10 | 10.910 | 127,411 | +0 | 0.06% | 1,389,995 |
| 2020-01-13 | 2020-01-09 | 10.910 | 127,411 | +0 | 0.06% | 1,389,995 |
| 2020-01-10 | 2020-01-08 | 10.862 | 127,411 | +0 | 0.06% | 1,383,995 |
| 2020-01-09 | 2020-01-07 | 10.957 | 127,411 | +0 | 0.06% | 1,395,995 |
| 2020-01-08 | 2020-01-06 | 11.051 | 127,411 | +0 | 0.06% | 1,407,995 |
| 2020-01-07 | 2020-01-03 | 11.067 | 127,411 | +0 | 0.06% | 1,409,995 |
| 2020-01-06 | 2020-01-02 | 11.098 | 127,411 | +0 | 0.06% | 1,413,995 |
| 2020-01-03 | 2019-12-31 | 10.988 | 127,411 | +0 | 0.06% | 1,399,995 |
| 2020-01-02 | 2019-12-27 | 10.910 | 127,411 | +0 | 0.06% | 1,389,995 |
| 2019-12-30 | 2019-12-24 | 10.847 | 127,411 | +0 | 0.06% | 1,381,995 |
| 2019-12-27 | 2019-12-20 | 10.737 | 127,411 | +0 | 0.06% | 1,367,995 |
| 2019-12-23 | 2019-12-19 | 10.705 | 127,411 | +0 | 0.06% | 1,363,995 |
| 2019-12-20 | 2019-12-18 | 10.847 | 127,411 | +0 | 0.06% | 1,381,995 |
| 2019-12-19 | 2019-12-17 | 10.831 | 127,411 | +0 | 0.06% | 1,379,995 |
| 2019-12-18 | 2019-12-16 | 10.784 | 127,411 | +0 | 0.06% | 1,373,995 |
| 2019-12-17 | 2019-12-13 | 10.753 | 127,411 | +0 | 0.06% | 1,369,995 |
| 2019-12-16 | 2019-12-12 | 10.800 | 127,411 | +0 | 0.06% | 1,375,995 |
| 2019-12-13 | 2019-12-11 | 10.831 | 127,411 | +0 | 0.06% | 1,379,995 |
| 2019-12-12 | 2019-12-10 | 10.957 | 127,411 | +0 | 0.06% | 1,395,995 |
| 2019-12-11 | 2019-12-09 | 10.878 | 127,411 | +0 | 0.06% | 1,385,995 |
| 2019-12-10 | 2019-12-06 | 10.878 | 127,411 | +0 | 0.06% | 1,385,995 |
| 2019-12-09 | 2019-12-05 | 10.878 | 127,411 | +0 | 0.06% | 1,385,995 |
| 2019-12-06 | 2019-12-04 | 10.957 | 127,411 | +0 | 0.06% | 1,395,995 |
| 2019-12-05 | 2019-12-03 | 10.988 | 127,411 | +0 | 0.06% | 1,399,995 |
| 2019-12-04 | 2019-12-02 | 10.831 | 127,411 | +0 | 0.06% | 1,379,995 |
| 2019-12-03 | 2019-11-29 | 10.988 | 127,411 | +0 | 0.06% | 1,399,995 |
| 2019-12-02 | 2019-11-28 | 11.098 | 127,411 | +0 | 0.06% | 1,413,995 |
| 2019-11-29 | 2019-11-27 | 10.988 | 127,411 | +0 | 0.06% | 1,399,995 |
| 2019-11-28 | 2019-11-26 | 11.004 | 127,411 | +0 | 0.06% | 1,401,995 |
| 2019-11-27 | 2019-11-25 | 11.035 | 127,411 | +0 | 0.06% | 1,405,995 |
| 2019-11-26 | 2019-11-22 | 11.004 | 127,411 | +0 | 0.06% | 1,401,995 |
| 2019-11-25 | 2019-11-21 | 11.082 | 127,411 | +0 | 0.06% | 1,411,995 |
| 2019-11-22 | 2019-11-20 | 11.114 | 127,411 | +0 | 0.06% | 1,415,995 |
| 2019-11-21 | 2019-11-19 | 11.114 | 127,411 | +0 | 0.06% | 1,415,995 |
| 2019-11-20 | 2019-11-18 | 11.067 | 127,411 | +0 | 0.06% | 1,409,995 |
| 2019-11-19 | 2019-11-15 | 10.910 | 127,411 | +0 | 0.06% | 1,389,995 |
| 2019-11-18 | 2019-11-14 | 11.019 | 127,411 | +0 | 0.06% | 1,403,995 |
| 2019-11-15 | 2019-11-13 | 11.019 | 127,411 | +0 | 0.06% | 1,403,995 |
| 2019-11-14 | 2019-11-12 | 11.098 | 127,411 | +0 | 0.06% | 1,413,995 |
| 2019-11-13 | 2019-11-11 | 11.051 | 127,411 | +0 | 0.06% | 1,407,995 |
| 2019-11-12 | 2019-11-08 | 11.208 | 127,411 | +0 | 0.06% | 1,427,995 |
| 2019-11-11 | 2019-11-07 | 11.208 | 127,411 | +0 | 0.06% | 1,427,995 |
| 2019-11-08 | 2019-11-06 | 11.223 | 127,411 | +0 | 0.06% | 1,429,995 |
| 2019-11-07 | 2019-11-05 | 11.223 | 127,411 | +0 | 0.06% | 1,429,995 |
| 2019-11-06 | 2019-11-04 | 11.208 | 127,411 | +0 | 0.06% | 1,427,995 |
| 2019-11-05 | 2019-11-01 | 11.161 | 127,411 | +0 | 0.06% | 1,421,995 |
| 2019-11-04 | 2019-10-31 | 11.176 | 127,411 | +0 | 0.06% | 1,423,995 |
| 2019-11-01 | 2019-10-30 | 11.114 | 127,411 | +0 | 0.06% | 1,415,995 |
| 2019-10-31 | 2019-10-29 | 11.035 | 127,411 | +0 | 0.06% | 1,405,995 |
| 2019-10-30 | 2019-10-28 | 11.035 | 127,411 | +0 | 0.06% | 1,405,995 |
| 2019-10-29 | 2019-10-25 | 11.035 | 127,411 | +0 | 0.06% | 1,405,995 |
| 2019-10-28 | 2019-10-24 | 11.035 | 127,411 | +0 | 0.06% | 1,405,995 |
| 2019-10-25 | 2019-10-23 | 11.035 | 127,411 | +0 | 0.06% | 1,405,995 |
| 2019-10-24 | 2019-10-22 | 11.019 | 127,411 | +0 | 0.06% | 1,403,995 |
| 2019-10-23 | 2019-10-21 | 11.019 | 127,411 | +0 | 0.06% | 1,403,995 |
| 2019-10-22 | 2019-10-18 | 11.035 | 127,411 | +0 | 0.06% | 1,405,995 |
| 2019-10-21 | 2019-10-17 | 10.972 | 127,411 | +0 | 0.06% | 1,397,995 |
| 2019-10-18 | 2019-10-16 | 10.925 | 127,411 | +0 | 0.06% | 1,391,995 |
| 2019-10-17 | 2019-10-15 | 10.925 | 127,411 | +0 | 0.06% | 1,391,995 |
| 2019-10-16 | 2019-10-14 | 10.847 | 127,411 | +0 | 0.06% | 1,381,995 |
| 2019-10-15 | 2019-10-11 | 10.753 | 127,411 | +0 | 0.06% | 1,369,995 |
| 2019-10-14 | 2019-10-10 | 10.737 | 127,411 | +0 | 0.06% | 1,367,995 |
| 2019-10-11 | 2019-10-09 | 10.800 | 127,411 | +0 | 0.06% | 1,375,995 |
| 2019-10-10 | 2019-10-08 | 10.972 | 127,411 | +0 | 0.06% | 1,397,995 |
| 2019-10-09 | 2019-10-04 | 11.019 | 127,411 | +0 | 0.06% | 1,403,995 |
| 2019-10-08 | 2019-10-03 | 11.051 | 127,411 | +0 | 0.06% | 1,407,995 |
| 2019-10-04 | 2019-10-02 | 11.082 | 127,411 | +0 | 0.06% | 1,411,995 |
| 2019-10-03 | 2019-09-30 | 11.145 | 127,411 | +0 | 0.06% | 1,419,995 |
| 2019-10-02 | 2019-09-27 | 11.129 | 127,411 | +0 | 0.06% | 1,417,995 |
| 2019-09-30 | 2019-09-26 | 11.082 | 127,411 | +0 | 0.06% | 1,411,995 |
| 2019-09-27 | 2019-09-25 | 11.129 | 127,411 | +0 | 0.06% | 1,417,995 |
| 2019-09-26 | 2019-09-24 | 11.161 | 127,411 | +0 | 0.06% | 1,421,995 |
| 2019-09-25 | 2019-09-23 | 11.161 | 127,411 | +0 | 0.06% | 1,421,995 |
| 2019-09-24 | 2019-09-20 | 11.223 | 127,411 | +0 | 0.06% | 1,429,995 |
| 2019-09-23 | 2019-09-19 | 11.239 | 127,411 | +0 | 0.06% | 1,431,995 |
| 2019-09-20 | 2019-09-18 | 11.271 | 127,411 | +0 | 0.06% | 1,435,995 |
| 2019-09-19 | 2019-09-17 | 11.223 | 127,411 | +0 | 0.06% | 1,429,995 |
| 2019-09-18 | 2019-09-16 | 11.302 | 127,411 | +0 | 0.06% | 1,439,995 |
| 2019-09-17 | 2019-09-13 | 11.255 | 127,411 | +0 | 0.06% | 1,433,995 |
| 2019-09-16 | 2019-09-12 | 11.176 | 127,411 | +0 | 0.06% | 1,423,995 |
| 2019-09-13 | 2019-09-11 | 11.618 | 127,411 | +0 | 0.06% | 1,480,272 |
| 2019-09-12 | 2019-09-10 | 11.507 | 127,411 | +1,745 | 0.06% | 1,466,078 |
| 2019-09-11 | 2019-09-09 | 11.475 | 125,666 | +0 | 0.06% | 1,441,999 |
| 2019-09-10 | 2019-09-06 | 11.475 | 125,666 | +0 | 0.06% | 1,441,999 |
| 2019-09-09 | 2019-09-05 | 11.475 | 125,666 | +0 | 0.06% | 1,441,999 |
| 2019-09-06 | 2019-09-04 | 11.570 | 125,666 | +0 | 0.06% | 1,453,999 |
| 2019-09-05 | 2019-09-03 | 11.586 | 125,666 | +0 | 0.06% | 1,455,999 |
| 2019-09-04 | 2019-09-02 | 11.777 | 125,666 | +0 | 0.06% | 1,479,999 |
| 2019-09-03 | 2019-08-30 | 12.000 | 125,666 | +0 | 0.06% | 1,507,999 |
| 2019-09-02 | 2019-08-29 | 12.048 | 125,666 | +0 | 0.06% | 1,513,999 |
| 2019-08-30 | 2019-08-28 | 12.255 | 125,666 | +0 | 0.06% | 1,539,999 |
| 2019-08-29 | 2019-08-27 | 12.334 | 125,666 | +0 | 0.06% | 1,549,999 |
| 2019-08-28 | 2019-08-26 | 12.430 | 125,666 | +0 | 0.06% | 1,561,999 |
| 2019-08-27 | 2019-08-23 | 12.653 | 125,666 | +0 | 0.06% | 1,589,999 |
| 2019-08-26 | 2019-08-22 | 12.573 | 125,666 | +0 | 0.06% | 1,579,999 |
| 2019-08-23 | 2019-08-21 | 12.668 | 125,666 | +0 | 0.06% | 1,591,999 |
| 2019-08-22 | 2019-08-20 | 12.668 | 125,666 | +0 | 0.06% | 1,591,999 |
| 2019-08-21 | 2019-08-19 | 12.875 | 125,666 | +0 | 0.06% | 1,617,999 |
| 2019-08-20 | 2019-08-16 | 12.812 | 125,666 | +0 | 0.06% | 1,609,999 |
| 2019-08-19 | 2019-08-15 | 12.732 | 125,666 | +0 | 0.06% | 1,599,999 |
| 2019-08-16 | 2019-08-14 | 12.764 | 125,666 | +0 | 0.06% | 1,603,999 |
| 2019-08-15 | 2019-08-13 | 12.684 | 125,666 | +0 | 0.06% | 1,593,999 |
| 2019-08-14 | 2019-08-12 | 12.732 | 125,666 | +0 | 0.06% | 1,599,999 |
| 2019-08-13 | 2019-08-09 | 12.732 | 125,666 | +0 | 0.06% | 1,599,999 |
| 2019-08-12 | 2019-08-08 | 12.796 | 125,666 | +0 | 0.06% | 1,607,999 |
| 2019-08-09 | 2019-08-07 | 12.828 | 125,666 | +0 | 0.06% | 1,611,999 |
| 2019-08-08 | 2019-08-06 | 12.732 | 125,666 | +0 | 0.06% | 1,599,999 |
| 2019-08-07 | 2019-08-05 | 12.891 | 125,666 | +0 | 0.06% | 1,619,999 |
| 2019-08-06 | 2019-08-02 | 12.907 | 125,666 | +0 | 0.06% | 1,621,999 |
| 2019-08-05 | 2019-08-01 | 13.098 | 125,666 | +0 | 0.06% | 1,645,999 |
| 2019-08-02 | 2019-07-31 | 13.210 | 125,666 | +0 | 0.06% | 1,659,999 |
| 2019-08-01 | 2019-07-30 | 13.210 | 125,666 | +0 | 0.06% | 1,659,999 |
| 2019-07-31 | 2019-07-29 | 13.241 | 125,666 | +0 | 0.06% | 1,663,999 |
| 2019-07-30 | 2019-07-26 | 13.273 | 125,666 | +0 | 0.06% | 1,667,998 |
| 2019-07-29 | 2019-07-25 | 13.273 | 125,666 | +0 | 0.06% | 1,667,998 |
| 2019-07-26 | 2019-07-24 | 13.353 | 125,666 | +0 | 0.06% | 1,677,998 |
| 2019-07-25 | 2019-07-23 | 13.369 | 125,666 | +0 | 0.06% | 1,679,998 |
| 2019-07-24 | 2019-07-22 | 13.337 | 125,666 | +0 | 0.06% | 1,675,998 |
| 2019-07-23 | 2019-07-19 | 13.385 | 125,666 | +0 | 0.06% | 1,681,998 |
| 2019-07-22 | 2019-07-18 | 13.623 | 125,666 | +0 | 0.06% | 1,711,998 |
| 2019-07-19 | 2019-07-17 | 13.639 | 125,666 | +0 | 0.06% | 1,713,998 |
| 2019-07-18 | 2019-07-16 | 13.592 | 125,666 | +0 | 0.06% | 1,707,998 |
| 2019-07-17 | 2019-07-15 | 13.560 | 125,666 | +0 | 0.06% | 1,703,998 |
| 2019-07-16 | 2019-07-12 | 13.592 | 125,666 | +0 | 0.06% | 1,707,998 |
| 2019-07-15 | 2019-07-11 | 13.576 | 125,666 | +0 | 0.06% | 1,705,998 |
| 2019-07-12 | 2019-07-10 | 13.432 | 125,666 | +0 | 0.06% | 1,687,998 |
| 2019-07-11 | 2019-07-09 | 13.448 | 125,666 | +0 | 0.06% | 1,689,998 |
| 2019-07-10 | 2019-07-08 | 13.639 | 125,666 | +0 | 0.06% | 1,713,998 |
| 2019-07-09 | 2019-07-05 | 13.592 | 125,666 | +0 | 0.06% | 1,707,998 |
| 2019-07-08 | 2019-07-04 | 13.607 | 125,666 | +0 | 0.06% | 1,709,998 |
| 2019-07-05 | 2019-07-03 | 13.592 | 125,666 | +0 | 0.06% | 1,707,998 |
| 2019-07-04 | 2019-07-02 | 13.496 | 125,666 | +0 | 0.06% | 1,695,998 |
| 2019-07-03 | 2019-06-28 | 13.385 | 125,666 | +0 | 0.06% | 1,681,998 |
| 2019-07-02 | 2019-06-27 | 13.417 | 125,666 | +0 | 0.06% | 1,685,998 |
| 2019-06-28 | 2019-06-26 | 13.385 | 125,666 | +0 | 0.06% | 1,681,998 |
| 2019-06-27 | 2019-06-25 | 13.464 | 125,666 | +0 | 0.06% | 1,691,998 |
| 2019-06-26 | 2019-06-24 | 13.512 | 125,666 | +0 | 0.06% | 1,697,998 |
| 2019-06-25 | 2019-06-21 | 13.576 | 125,666 | +0 | 0.06% | 1,705,998 |
| 2019-06-24 | 2019-06-20 | 13.623 | 125,666 | +0 | 0.06% | 1,711,998 |
| 2019-06-21 | 2019-06-19 | 13.576 | 125,666 | +0 | 0.06% | 1,705,998 |
| 2019-06-20 | 2019-06-18 | 13.560 | 125,666 | +0 | 0.06% | 1,703,998 |
| 2019-06-19 | 2019-06-17 | 13.560 | 125,666 | +0 | 0.06% | 1,703,998 |
| 2019-06-18 | 2019-06-14 | 13.448 | 125,666 | +0 | 0.06% | 1,689,998 |
| 2019-06-17 | 2019-06-13 | 13.528 | 125,666 | +0 | 0.06% | 1,699,998 |
| 2019-06-14 | 2019-06-12 | 13.385 | 125,666 | +0 | 0.06% | 1,681,998 |
| 2019-06-13 | 2019-06-11 | 13.480 | 125,666 | +0 | 0.06% | 1,693,998 |
| 2019-06-12 | 2019-06-10 | 13.464 | 125,666 | +0 | 0.06% | 1,691,998 |
| 2019-06-11 | 2019-06-06 | 13.448 | 125,666 | +0 | 0.06% | 1,689,998 |
| 2019-06-10 | 2019-06-05 | 13.432 | 125,666 | +0 | 0.06% | 1,687,998 |
| 2019-06-06 | 2019-06-04 | 14.370 | 125,666 | +0 | 0.06% | 1,805,852 |
| 2019-06-05 | 2019-06-03 | 14.387 | 125,666 | +4,026 | 0.06% | 1,807,918 |
| 2019-06-04 | 2019-05-31 | 14.436 | 121,640 | +0 | 0.06% | 1,755,997 |
| 2019-06-03 | 2019-05-30 | 14.370 | 121,640 | +0 | 0.06% | 1,747,997 |
| 2019-05-31 | 2019-05-29 | 14.387 | 121,640 | +0 | 0.06% | 1,749,997 |
| 2019-05-30 | 2019-05-28 | 14.387 | 121,640 | +0 | 0.06% | 1,749,997 |
| 2019-05-29 | 2019-05-27 | 14.337 | 121,640 | +0 | 0.06% | 1,743,997 |
| 2019-05-28 | 2019-05-24 | 14.387 | 121,640 | +0 | 0.06% | 1,749,997 |
| 2019-05-27 | 2019-05-23 | 14.387 | 121,640 | +0 | 0.06% | 1,749,997 |
| 2019-05-24 | 2019-05-22 | 14.469 | 121,640 | +0 | 0.06% | 1,759,997 |
| 2019-05-23 | 2019-05-21 | 14.387 | 121,640 | +0 | 0.06% | 1,749,997 |
| 2019-05-22 | 2019-05-20 | 14.485 | 121,640 | +0 | 0.06% | 1,761,997 |
| 2019-05-21 | 2019-05-17 | 14.420 | 121,640 | +0 | 0.06% | 1,753,997 |
| 2019-05-20 | 2019-05-16 | 14.485 | 121,640 | +0 | 0.06% | 1,761,997 |
| 2019-05-17 | 2019-05-15 | 14.452 | 121,640 | +0 | 0.06% | 1,757,997 |
| 2019-05-16 | 2019-05-14 | 14.485 | 121,640 | +0 | 0.06% | 1,761,997 |
| 2019-05-15 | 2019-05-10 | 14.420 | 121,640 | +0 | 0.06% | 1,753,997 |
| 2019-05-14 | 2019-05-09 | 14.420 | 121,640 | +0 | 0.06% | 1,753,997 |
| 2019-05-10 | 2019-05-08 | 14.535 | 121,640 | +0 | 0.06% | 1,767,997 |
| 2019-05-09 | 2019-05-07 | 14.551 | 121,640 | +0 | 0.06% | 1,769,997 |
| 2019-05-08 | 2019-05-06 | 14.485 | 121,640 | +0 | 0.06% | 1,761,997 |
| 2019-05-07 | 2019-05-03 | 14.600 | 121,640 | +0 | 0.06% | 1,775,997 |
| 2019-05-06 | 2019-05-02 | 14.600 | 121,640 | +0 | 0.06% | 1,775,997 |
| 2019-05-03 | 2019-04-30 | 14.584 | 121,640 | +0 | 0.06% | 1,773,997 |
| 2019-05-02 | 2019-04-29 | 14.600 | 121,640 | +0 | 0.06% | 1,775,997 |
| 2019-04-30 | 2019-04-26 | 14.568 | 121,640 | +0 | 0.06% | 1,771,997 |
| 2019-04-29 | 2019-04-25 | 14.502 | 121,640 | +0 | 0.06% | 1,763,997 |
| 2019-04-26 | 2019-04-24 | 14.551 | 121,640 | +0 | 0.06% | 1,769,997 |
| 2019-04-25 | 2019-04-23 | 14.535 | 121,640 | +0 | 0.06% | 1,767,997 |
| 2019-04-24 | 2019-04-18 | 14.502 | 121,640 | +0 | 0.06% | 1,763,997 |
| 2019-04-23 | 2019-04-17 | 14.633 | 121,640 | +0 | 0.06% | 1,779,997 |
| 2019-04-18 | 2019-04-16 | 14.633 | 121,640 | +0 | 0.06% | 1,779,997 |
| 2019-04-17 | 2019-04-15 | 14.633 | 121,640 | +0 | 0.06% | 1,779,997 |
| 2019-04-16 | 2019-04-12 | 14.666 | 121,640 | +0 | 0.06% | 1,783,997 |
| 2019-04-15 | 2019-04-11 | 14.650 | 121,640 | +0 | 0.06% | 1,781,997 |
| 2019-04-12 | 2019-04-10 | 14.633 | 121,640 | +0 | 0.06% | 1,779,997 |
| 2019-04-11 | 2019-04-09 | 14.600 | 121,640 | +0 | 0.06% | 1,775,997 |
| 2019-04-10 | 2019-04-08 | 14.568 | 121,640 | +0 | 0.06% | 1,771,997 |
| 2019-04-09 | 2019-04-04 | 14.535 | 121,640 | +0 | 0.06% | 1,767,997 |
| 2019-04-08 | 2019-04-03 | 14.633 | 121,640 | +0 | 0.06% | 1,779,997 |
| 2019-04-04 | 2019-04-02 | 14.600 | 121,640 | +0 | 0.06% | 1,775,997 |
| 2019-04-03 | 2019-04-01 | 14.633 | 121,640 | +0 | 0.06% | 1,779,997 |
| 2019-04-02 | 2019-03-29 | 14.584 | 121,640 | +0 | 0.06% | 1,773,997 |
| 2019-04-01 | 2019-03-28 | 14.584 | 121,640 | +0 | 0.06% | 1,773,997 |
| 2019-03-29 | 2019-03-27 | 14.535 | 121,640 | +0 | 0.06% | 1,767,997 |
| 2019-03-28 | 2019-03-26 | 14.535 | 121,640 | +0 | 0.06% | 1,767,997 |
| 2019-03-27 | 2019-03-25 | 14.370 | 121,640 | +0 | 0.06% | 1,747,997 |
| 2019-03-26 | 2019-03-22 | 14.535 | 121,640 | +0 | 0.06% | 1,767,997 |
| 2019-03-25 | 2019-03-21 | 14.518 | 121,640 | +0 | 0.06% | 1,765,997 |
| 2019-03-22 | 2019-03-20 | 14.518 | 121,640 | +0 | 0.06% | 1,765,997 |
| 2019-03-21 | 2019-03-19 | 14.535 | 121,640 | +0 | 0.06% | 1,767,997 |
| 2019-03-20 | 2019-03-18 | 14.518 | 121,640 | +0 | 0.06% | 1,765,997 |
| 2019-03-19 | 2019-03-15 | 14.502 | 121,640 | +0 | 0.06% | 1,763,997 |
| 2019-03-18 | 2019-03-14 | 14.551 | 121,640 | +0 | 0.06% | 1,769,997 |
| 2019-03-15 | 2019-03-13 | 14.518 | 121,640 | +0 | 0.06% | 1,765,997 |
| 2019-03-14 | 2019-03-12 | 14.535 | 121,640 | +0 | 0.06% | 1,767,997 |
| 2019-03-13 | 2019-03-11 | 14.485 | 121,640 | +0 | 0.06% | 1,761,997 |
| 2019-03-12 | 2019-03-08 | 14.370 | 121,640 | +0 | 0.06% | 1,747,997 |
| 2019-03-11 | 2019-03-07 | 14.485 | 121,640 | +0 | 0.06% | 1,761,997 |
| 2019-03-08 | 2019-03-06 | 14.485 | 121,640 | +0 | 0.06% | 1,761,997 |
| 2019-03-07 | 2019-03-05 | 14.420 | 121,640 | +0 | 0.06% | 1,753,997 |
| 2019-03-06 | 2019-03-04 | 14.420 | 121,640 | +0 | 0.06% | 1,753,997 |
| 2019-03-05 | 2019-03-01 | 14.337 | 121,640 | +0 | 0.06% | 1,743,997 |
| 2019-03-04 | 2019-02-28 | 14.304 | 121,640 | +0 | 0.06% | 1,739,997 |
| 2019-03-01 | 2019-02-27 | 14.304 | 121,640 | +0 | 0.06% | 1,739,997 |
| 2019-02-28 | 2019-02-26 | 14.206 | 121,640 | +0 | 0.06% | 1,727,997 |
| 2019-02-27 | 2019-02-25 | 14.304 | 121,640 | +0 | 0.06% | 1,739,997 |
| 2019-02-26 | 2019-02-22 | 14.304 | 121,640 | +0 | 0.06% | 1,739,997 |
| 2019-02-25 | 2019-02-21 | 14.239 | 121,640 | +0 | 0.06% | 1,731,997 |
| 2019-02-22 | 2019-02-20 | 14.189 | 121,640 | +0 | 0.06% | 1,725,997 |
| 2019-02-21 | 2019-02-19 | 14.041 | 121,640 | +0 | 0.06% | 1,707,997 |
| 2019-02-20 | 2019-02-18 | 14.140 | 121,640 | +0 | 0.06% | 1,719,997 |
| 2019-02-19 | 2019-02-15 | 14.041 | 121,640 | +0 | 0.06% | 1,707,997 |
| 2019-02-18 | 2019-02-14 | 14.173 | 121,640 | +0 | 0.06% | 1,723,997 |
| 2019-02-15 | 2019-02-13 | 14.107 | 121,640 | +0 | 0.06% | 1,715,997 |
| 2019-02-14 | 2019-02-12 | 14.058 | 121,640 | +0 | 0.06% | 1,709,997 |
| 2019-02-13 | 2019-02-11 | 14.009 | 121,640 | +0 | 0.06% | 1,703,997 |
| 2019-02-12 | 2019-02-08 | 13.828 | 121,640 | +0 | 0.06% | 1,681,997 |
| 2019-02-11 | 2019-02-04 | 13.893 | 121,640 | +0 | 0.06% | 1,689,997 |
| 2019-02-08 | 2019-01-31 | 13.877 | 121,640 | +0 | 0.06% | 1,687,997 |
| 2019-02-01 | 2019-01-30 | 13.811 | 121,640 | +0 | 0.06% | 1,679,997 |
| 2019-01-31 | 2019-01-29 | 13.844 | 121,640 | +0 | 0.06% | 1,683,997 |
| 2019-01-30 | 2019-01-28 | 13.811 | 121,640 | +0 | 0.06% | 1,679,997 |
| 2019-01-29 | 2019-01-25 | 13.811 | 121,640 | +0 | 0.06% | 1,679,997 |
| 2019-01-28 | 2019-01-24 | 13.663 | 121,640 | +0 | 0.06% | 1,661,997 |
| 2019-01-25 | 2019-01-23 | 13.647 | 121,640 | +0 | 0.06% | 1,659,997 |
| 2019-01-24 | 2019-01-22 | 13.647 | 121,640 | +0 | 0.06% | 1,659,997 |
| 2019-01-23 | 2019-01-21 | 13.614 | 121,640 | +0 | 0.06% | 1,655,997 |
| 2019-01-22 | 2019-01-18 | 13.565 | 121,640 | +0 | 0.06% | 1,649,997 |
| 2019-01-21 | 2019-01-17 | 13.597 | 121,640 | +0 | 0.06% | 1,653,997 |
| 2019-01-18 | 2019-01-16 | 13.597 | 121,640 | +0 | 0.06% | 1,653,997 |
| 2019-01-17 | 2019-01-15 | 13.565 | 121,640 | +0 | 0.06% | 1,649,997 |
| 2019-01-16 | 2019-01-14 | 13.433 | 121,640 | +0 | 0.06% | 1,633,997 |
| 2019-01-15 | 2019-01-11 | 13.433 | 121,640 | +0 | 0.06% | 1,633,997 |
| 2019-01-14 | 2019-01-10 | 13.384 | 121,640 | +0 | 0.06% | 1,627,997 |
| 2019-01-11 | 2019-01-09 | 13.417 | 121,640 | +0 | 0.06% | 1,631,997 |
| 2019-01-10 | 2019-01-08 | 13.318 | 121,640 | +0 | 0.06% | 1,619,997 |
| 2019-01-09 | 2019-01-07 | 13.285 | 121,640 | +0 | 0.06% | 1,615,997 |
| 2019-01-08 | 2019-01-04 | 13.302 | 121,640 | +0 | 0.06% | 1,617,997 |
| 2019-01-07 | 2019-01-03 | 13.269 | 121,640 | +0 | 0.06% | 1,613,997 |
| 2019-01-04 | 2019-01-02 | 13.269 | 121,640 | +0 | 0.06% | 1,613,997 |
| 2019-01-03 | 2018-12-31 | 13.269 | 121,640 | +0 | 0.06% | 1,613,997 |
| 2019-01-02 | 2018-12-27 | 13.154 | 121,640 | +0 | 0.06% | 1,599,997 |
| 2018-12-28 | 2018-12-24 | 13.154 | 121,640 | +0 | 0.06% | 1,599,997 |
| 2018-12-27 | 2018-12-20 | 13.252 | 121,640 | +0 | 0.06% | 1,611,997 |
| 2018-12-21 | 2018-12-19 | 13.252 | 121,640 | +0 | 0.06% | 1,611,997 |
| 2018-12-20 | 2018-12-18 | 13.252 | 121,640 | +0 | 0.06% | 1,611,997 |
| 2018-12-19 | 2018-12-17 | 13.269 | 121,640 | +0 | 0.06% | 1,613,997 |
| 2018-12-18 | 2018-12-14 | 13.252 | 121,640 | +0 | 0.06% | 1,611,997 |
| 2018-12-17 | 2018-12-13 | 13.170 | 121,640 | +0 | 0.06% | 1,601,997 |
| 2018-12-14 | 2018-12-12 | 13.186 | 121,640 | +0 | 0.06% | 1,603,997 |
| 2018-12-13 | 2018-12-11 | 13.269 | 121,640 | +0 | 0.06% | 1,613,997 |
| 2018-12-12 | 2018-12-10 | 13.269 | 121,640 | +0 | 0.06% | 1,613,997 |
| 2018-12-11 | 2018-12-07 | 13.269 | 121,640 | +0 | 0.06% | 1,613,997 |
| 2018-12-10 | 2018-12-06 | 13.252 | 121,640 | +0 | 0.06% | 1,611,997 |
| 2018-12-07 | 2018-12-05 | 13.252 | 121,640 | +0 | 0.06% | 1,611,997 |
| 2018-12-06 | 2018-12-04 | 13.269 | 121,640 | +0 | 0.06% | 1,613,997 |
| 2018-12-05 | 2018-12-03 | 13.285 | 121,640 | +0 | 0.06% | 1,615,997 |
| 2018-12-04 | 2018-11-30 | 13.252 | 121,640 | +0 | 0.06% | 1,611,997 |
| 2018-12-03 | 2018-11-29 | 13.219 | 121,640 | +0 | 0.06% | 1,607,997 |
| 2018-11-30 | 2018-11-28 | 13.252 | 121,640 | +0 | 0.06% | 1,611,997 |
| 2018-11-29 | 2018-11-27 | 13.186 | 121,640 | +0 | 0.06% | 1,603,997 |
| 2018-11-28 | 2018-11-26 | 13.252 | 121,640 | +0 | 0.06% | 1,611,997 |
| 2018-11-27 | 2018-11-23 | 13.367 | 121,640 | +0 | 0.06% | 1,625,997 |
| 2018-11-26 | 2018-11-22 | 13.236 | 121,640 | +0 | 0.06% | 1,609,997 |
| 2018-11-23 | 2018-11-21 | 13.269 | 121,640 | +0 | 0.06% | 1,613,997 |
| 2018-11-22 | 2018-11-20 | 13.203 | 121,640 | +0 | 0.06% | 1,605,997 |
| 2018-11-21 | 2018-11-19 | 13.252 | 121,640 | +0 | 0.06% | 1,611,997 |
| 2018-11-20 | 2018-11-16 | 13.121 | 121,640 | +0 | 0.06% | 1,595,997 |
| 2018-11-19 | 2018-11-15 | 13.088 | 121,640 | +0 | 0.06% | 1,591,997 |
| 2018-11-16 | 2018-11-14 | 13.071 | 121,640 | +0 | 0.06% | 1,589,997 |
| 2018-11-15 | 2018-11-13 | 13.071 | 121,640 | +0 | 0.06% | 1,589,997 |
| 2018-11-14 | 2018-11-12 | 13.088 | 121,640 | +0 | 0.06% | 1,591,997 |
| 2018-11-13 | 2018-11-09 | 13.154 | 121,640 | +0 | 0.06% | 1,599,997 |
| 2018-11-12 | 2018-11-08 | 13.154 | 121,640 | +0 | 0.06% | 1,599,997 |
| 2018-11-09 | 2018-11-07 | 13.154 | 121,640 | +0 | 0.06% | 1,599,997 |
| 2018-11-08 | 2018-11-06 | 13.104 | 121,640 | +0 | 0.06% | 1,593,997 |
| 2018-11-07 | 2018-11-05 | 13.071 | 121,640 | +0 | 0.06% | 1,589,997 |
| 2018-11-06 | 2018-11-02 | 13.071 | 121,640 | +0 | 0.06% | 1,589,997 |
| 2018-11-05 | 2018-11-01 | 12.989 | 121,640 | +0 | 0.06% | 1,579,997 |
| 2018-11-02 | 2018-10-31 | 13.022 | 121,640 | +0 | 0.06% | 1,583,997 |
| 2018-11-01 | 2018-10-30 | 13.022 | 121,640 | +0 | 0.06% | 1,583,997 |
| 2018-10-31 | 2018-10-29 | 13.121 | 121,640 | +0 | 0.06% | 1,595,997 |
| 2018-10-30 | 2018-10-26 | 13.186 | 121,640 | +0 | 0.06% | 1,603,997 |
| 2018-10-29 | 2018-10-25 | 13.154 | 121,640 | +0 | 0.06% | 1,599,997 |
| 2018-10-26 | 2018-10-24 | 13.154 | 121,640 | +0 | 0.06% | 1,599,997 |
| 2018-10-25 | 2018-10-23 | 13.154 | 121,640 | +0 | 0.06% | 1,599,997 |
| 2018-10-24 | 2018-10-22 | 13.285 | 121,640 | +0 | 0.06% | 1,615,997 |
| 2018-10-23 | 2018-10-19 | 13.236 | 121,640 | +0 | 0.06% | 1,609,997 |
| 2018-10-22 | 2018-10-18 | 13.121 | 121,640 | +0 | 0.06% | 1,595,997 |
| 2018-10-19 | 2018-10-16 | 13.236 | 121,640 | +0 | 0.06% | 1,609,997 |
| 2018-10-18 | 2018-10-15 | 13.252 | 121,640 | +0 | 0.06% | 1,611,997 |
| 2018-10-16 | 2018-10-12 | 13.384 | 121,640 | +0 | 0.06% | 1,627,997 |
| 2018-10-15 | 2018-10-11 | 13.285 | 121,640 | +0 | 0.06% | 1,615,997 |
| 2018-10-12 | 2018-10-10 | 13.844 | 121,640 | +0 | 0.06% | 1,683,997 |
| 2018-10-11 | 2018-10-09 | 13.976 | 121,640 | +0 | 0.06% | 1,699,997 |
| 2018-10-10 | 2018-10-08 | 13.976 | 121,640 | +0 | 0.06% | 1,699,997 |
| 2018-10-09 | 2018-10-05 | 14.025 | 121,640 | +0 | 0.06% | 1,705,997 |
| 2018-10-08 | 2018-10-04 | 14.091 | 121,640 | +0 | 0.06% | 1,713,997 |
| 2018-10-05 | 2018-10-03 | 14.140 | 121,640 | +0 | 0.06% | 1,719,997 |
| 2018-10-04 | 2018-10-02 | 14.189 | 121,640 | +0 | 0.06% | 1,725,997 |
| 2018-10-03 | 2018-09-28 | 14.222 | 121,640 | +0 | 0.06% | 1,729,997 |
| 2018-10-02 | 2018-09-27 | 14.222 | 121,640 | +0 | 0.06% | 1,729,997 |
| 2018-09-28 | 2018-09-26 | 14.157 | 121,640 | +0 | 0.06% | 1,721,997 |
| 2018-09-27 | 2018-09-24 | 14.222 | 121,640 | +0 | 0.06% | 1,729,997 |
| 2018-09-26 | 2018-09-21 | 14.272 | 121,640 | +0 | 0.06% | 1,735,997 |
| 2018-09-24 | 2018-09-20 | 14.272 | 121,640 | +0 | 0.06% | 1,735,997 |
| 2018-09-21 | 2018-09-19 | 14.206 | 121,640 | +0 | 0.06% | 1,727,997 |
| 2018-09-20 | 2018-09-18 | 14.157 | 121,640 | +0 | 0.06% | 1,721,997 |
| 2018-09-19 | 2018-09-17 | 14.173 | 121,640 | +0 | 0.06% | 1,723,997 |
| 2018-09-18 | 2018-09-14 | 14.173 | 121,640 | +0 | 0.06% | 1,723,997 |
| 2018-09-17 | 2018-09-13 | 14.173 | 121,640 | +0 | 0.06% | 1,723,997 |
| 2018-09-14 | 2018-09-12 | 14.471 | 121,640 | +0 | 0.06% | 1,760,230 |
| 2018-09-13 | 2018-09-11 | 14.471 | 121,640 | +1,398 | 0.06% | 1,760,230 |
| 2018-09-12 | 2018-09-10 | 14.471 | 120,242 | +0 | 0.06% | 1,740,000 |
| 2018-09-11 | 2018-09-07 | 14.504 | 120,242 | +0 | 0.06% | 1,744,000 |
| 2018-09-10 | 2018-09-06 | 14.504 | 120,242 | +0 | 0.06% | 1,744,000 |
| 2018-09-07 | 2018-09-05 | 14.487 | 120,242 | +0 | 0.06% | 1,742,000 |
| 2018-09-06 | 2018-09-04 | 14.537 | 120,242 | +0 | 0.06% | 1,748,000 |
| 2018-09-05 | 2018-09-03 | 14.471 | 120,242 | +0 | 0.06% | 1,740,000 |
| 2018-09-04 | 2018-08-31 | 14.504 | 120,242 | +0 | 0.06% | 1,744,000 |
| 2018-09-03 | 2018-08-30 | 14.554 | 120,242 | +0 | 0.06% | 1,750,000 |
| 2018-08-31 | 2018-08-29 | 14.521 | 120,242 | +0 | 0.06% | 1,746,000 |
| 2018-08-30 | 2018-08-28 | 14.521 | 120,242 | +0 | 0.06% | 1,746,000 |
| 2018-08-29 | 2018-08-27 | 14.471 | 120,242 | +0 | 0.06% | 1,740,000 |
| 2018-08-28 | 2018-08-24 | 14.471 | 120,242 | +0 | 0.06% | 1,740,000 |
| 2018-08-27 | 2018-08-23 | 14.504 | 120,242 | +0 | 0.06% | 1,744,000 |
| 2018-08-24 | 2018-08-22 | 14.454 | 120,242 | +0 | 0.06% | 1,738,000 |
| 2018-08-23 | 2018-08-21 | 14.471 | 120,242 | +0 | 0.06% | 1,740,000 |
| 2018-08-22 | 2018-08-20 | 14.454 | 120,242 | +0 | 0.06% | 1,738,000 |
| 2018-08-21 | 2018-08-17 | 14.537 | 120,242 | +0 | 0.06% | 1,748,000 |
| 2018-08-20 | 2018-08-16 | 14.404 | 120,242 | +0 | 0.06% | 1,732,000 |
| 2018-08-17 | 2018-08-15 | 14.438 | 120,242 | +0 | 0.06% | 1,736,000 |
| 2018-08-16 | 2018-08-14 | 14.454 | 120,242 | +0 | 0.06% | 1,738,000 |
| 2018-08-15 | 2018-08-13 | 14.504 | 120,242 | +0 | 0.06% | 1,744,000 |
| 2018-08-14 | 2018-08-10 | 14.504 | 120,242 | +0 | 0.06% | 1,744,000 |
| 2018-08-13 | 2018-08-09 | 14.487 | 120,242 | +0 | 0.06% | 1,742,000 |
| 2018-08-10 | 2018-08-08 | 14.438 | 120,242 | +0 | 0.06% | 1,736,000 |
| 2018-08-09 | 2018-08-07 | 14.471 | 120,242 | +0 | 0.06% | 1,740,000 |
| 2018-08-08 | 2018-08-06 | 14.454 | 120,242 | +0 | 0.06% | 1,738,000 |
| 2018-08-07 | 2018-08-03 | 14.438 | 120,242 | +0 | 0.06% | 1,736,000 |
| 2018-08-06 | 2018-08-02 | 14.438 | 120,242 | +0 | 0.06% | 1,736,000 |
| 2018-08-03 | 2018-08-01 | 14.571 | 120,242 | +0 | 0.06% | 1,752,000 |
| 2018-08-02 | 2018-07-31 | 14.571 | 120,242 | +0 | 0.06% | 1,752,000 |
| 2018-08-01 | 2018-07-30 | 14.587 | 120,242 | +0 | 0.06% | 1,754,000 |
| 2018-07-31 | 2018-07-27 | 14.537 | 120,242 | +0 | 0.06% | 1,748,000 |
| 2018-07-30 | 2018-07-26 | 14.537 | 120,242 | +0 | 0.06% | 1,748,000 |
| 2018-07-27 | 2018-07-25 | 14.537 | 120,242 | +0 | 0.06% | 1,748,000 |
| 2018-07-26 | 2018-07-24 | 14.537 | 120,242 | +0 | 0.06% | 1,748,000 |
| 2018-07-25 | 2018-07-23 | 14.438 | 120,242 | +0 | 0.06% | 1,736,000 |
| 2018-07-24 | 2018-07-20 | 14.537 | 120,242 | +0 | 0.06% | 1,748,000 |
| 2018-07-23 | 2018-07-19 | 14.554 | 120,242 | +0 | 0.06% | 1,750,000 |
| 2018-07-20 | 2018-07-18 | 14.537 | 120,242 | +0 | 0.06% | 1,748,000 |
| 2018-07-19 | 2018-07-17 | 14.504 | 120,242 | +0 | 0.06% | 1,744,000 |
| 2018-07-18 | 2018-07-16 | 14.471 | 120,242 | +0 | 0.06% | 1,740,000 |
| 2018-07-17 | 2018-07-13 | 14.587 | 120,242 | +0 | 0.06% | 1,754,000 |
| 2018-07-16 | 2018-07-12 | 14.554 | 120,242 | +0 | 0.06% | 1,750,000 |
| 2018-07-13 | 2018-07-11 | 14.604 | 120,242 | +0 | 0.06% | 1,756,000 |
| 2018-07-12 | 2018-07-10 | 14.637 | 120,242 | +0 | 0.06% | 1,760,000 |
| 2018-07-11 | 2018-07-09 | 14.587 | 120,242 | +0 | 0.06% | 1,754,000 |
| 2018-07-10 | 2018-07-06 | 14.504 | 120,242 | +0 | 0.06% | 1,744,000 |
| 2018-07-09 | 2018-07-05 | 14.471 | 120,242 | +0 | 0.06% | 1,740,000 |
| 2018-07-06 | 2018-07-04 | 14.521 | 120,242 | +0 | 0.06% | 1,746,000 |
| 2018-07-05 | 2018-07-03 | 14.571 | 120,242 | +0 | 0.06% | 1,752,000 |
| 2018-07-04 | 2018-06-29 | 14.604 | 120,242 | +0 | 0.06% | 1,756,000 |
| 2018-07-03 | 2018-06-28 | 14.554 | 120,242 | +0 | 0.06% | 1,750,000 |
| 2018-06-29 | 2018-06-27 | 14.587 | 120,242 | +0 | 0.06% | 1,754,000 |
| 2018-06-28 | 2018-06-26 | 14.654 | 120,242 | +0 | 0.06% | 1,762,000 |
| 2018-06-27 | 2018-06-25 | 14.654 | 120,242 | +0 | 0.06% | 1,762,000 |
| 2018-06-26 | 2018-06-22 | 14.820 | 120,242 | +0 | 0.06% | 1,782,000 |
| 2018-06-25 | 2018-06-21 | 14.770 | 120,242 | +0 | 0.06% | 1,776,000 |
| 2018-06-22 | 2018-06-20 | 14.870 | 120,242 | +0 | 0.06% | 1,788,000 |
| 2018-06-21 | 2018-06-19 | 14.837 | 120,242 | +0 | 0.06% | 1,784,000 |
| 2018-06-20 | 2018-06-15 | 14.937 | 120,242 | +0 | 0.06% | 1,796,000 |
| 2018-06-19 | 2018-06-14 | 14.970 | 120,242 | +0 | 0.06% | 1,800,000 |
| 2018-06-15 | 2018-06-13 | 14.970 | 120,242 | +0 | 0.06% | 1,800,000 |
| 2018-06-14 | 2018-06-12 | 14.986 | 120,242 | +0 | 0.06% | 1,802,000 |
| 2018-06-13 | 2018-06-11 | 14.937 | 120,242 | +0 | 0.06% | 1,796,000 |
| 2018-06-12 | 2018-06-08 | 14.920 | 120,242 | +0 | 0.06% | 1,794,000 |
| 2018-06-11 | 2018-06-07 | 14.937 | 120,242 | +0 | 0.06% | 1,796,000 |
| 2018-06-08 | 2018-06-06 | 14.937 | 120,242 | +0 | 0.06% | 1,796,000 |
| 2018-06-07 | 2018-06-05 | 14.887 | 120,242 | +0 | 0.06% | 1,790,000 |
| 2018-06-06 | 2018-06-04 | 14.937 | 120,242 | +0 | 0.06% | 1,796,000 |
| 2018-06-05 | 2018-06-01 | 15.783 | 120,242 | +0 | 0.06% | 1,897,757 |
| 2018-06-04 | 2018-05-31 | 15.817 | 120,242 | +3,660 | 0.06% | 1,901,883 |
| 2018-06-01 | 2018-05-30 | 15.800 | 116,582 | +0 | 0.06% | 1,841,992 |
| 2018-05-31 | 2018-05-29 | 15.800 | 116,582 | +0 | 0.06% | 1,841,992 |
| 2018-05-30 | 2018-05-28 | 15.834 | 116,582 | +0 | 0.06% | 1,845,992 |
| 2018-05-29 | 2018-05-25 | 15.834 | 116,582 | +0 | 0.06% | 1,845,992 |
| 2018-05-28 | 2018-05-24 | 15.800 | 116,582 | +0 | 0.06% | 1,841,992 |
| 2018-05-25 | 2018-05-23 | 15.783 | 116,582 | +0 | 0.06% | 1,839,992 |
| 2018-05-24 | 2018-05-21 | 15.766 | 116,582 | +0 | 0.06% | 1,837,992 |
| 2018-05-23 | 2018-05-18 | 15.783 | 116,582 | +0 | 0.06% | 1,839,992 |
| 2018-05-21 | 2018-05-17 | 15.851 | 116,582 | +0 | 0.06% | 1,847,992 |
| 2018-05-18 | 2018-05-16 | 15.663 | 116,582 | +0 | 0.06% | 1,825,992 |
| 2018-05-17 | 2018-05-15 | 15.577 | 116,582 | +0 | 0.06% | 1,815,992 |
| 2018-05-16 | 2018-05-14 | 15.543 | 116,582 | +0 | 0.06% | 1,811,992 |
| 2018-05-15 | 2018-05-11 | 15.525 | 116,582 | +0 | 0.06% | 1,809,992 |
| 2018-05-14 | 2018-05-10 | 15.525 | 116,582 | +0 | 0.06% | 1,809,992 |
| 2018-05-11 | 2018-05-09 | 15.491 | 116,582 | +0 | 0.06% | 1,805,992 |
| 2018-05-10 | 2018-05-08 | 15.474 | 116,582 | +0 | 0.06% | 1,803,992 |
| 2018-05-09 | 2018-05-07 | 15.508 | 116,582 | +0 | 0.06% | 1,807,992 |
| 2018-05-08 | 2018-05-04 | 15.457 | 116,582 | +0 | 0.06% | 1,801,992 |
| 2018-05-07 | 2018-05-03 | 15.508 | 116,582 | +0 | 0.06% | 1,807,992 |
| 2018-05-04 | 2018-05-02 | 15.491 | 116,582 | +0 | 0.06% | 1,805,992 |
| 2018-05-03 | 2018-04-30 | 15.491 | 116,582 | +0 | 0.06% | 1,805,992 |
| 2018-05-02 | 2018-04-27 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-04-30 | 2018-04-26 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-04-27 | 2018-04-25 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-04-26 | 2018-04-24 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-04-25 | 2018-04-23 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-04-24 | 2018-04-20 | 15.474 | 116,582 | +0 | 0.06% | 1,803,992 |
| 2018-04-23 | 2018-04-19 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-04-20 | 2018-04-18 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-04-19 | 2018-04-17 | 15.423 | 116,582 | +0 | 0.06% | 1,797,992 |
| 2018-04-18 | 2018-04-16 | 15.423 | 116,582 | +0 | 0.06% | 1,797,992 |
| 2018-04-17 | 2018-04-13 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-04-16 | 2018-04-12 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-04-13 | 2018-04-11 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-04-12 | 2018-04-10 | 15.457 | 116,582 | +0 | 0.06% | 1,801,992 |
| 2018-04-11 | 2018-04-09 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-04-10 | 2018-04-06 | 15.405 | 116,582 | +0 | 0.06% | 1,795,992 |
| 2018-04-09 | 2018-04-04 | 15.405 | 116,582 | +0 | 0.06% | 1,795,992 |
| 2018-04-06 | 2018-04-03 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2018-04-04 | 2018-03-29 | 15.405 | 116,582 | +0 | 0.06% | 1,795,992 |
| 2018-04-03 | 2018-03-28 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2018-03-29 | 2018-03-27 | 15.337 | 116,582 | +0 | 0.06% | 1,787,992 |
| 2018-03-28 | 2018-03-26 | 15.285 | 116,582 | +0 | 0.06% | 1,781,992 |
| 2018-03-27 | 2018-03-23 | 15.302 | 116,582 | +0 | 0.06% | 1,783,992 |
| 2018-03-26 | 2018-03-22 | 15.457 | 116,582 | +0 | 0.06% | 1,801,992 |
| 2018-03-23 | 2018-03-21 | 15.474 | 116,582 | +0 | 0.06% | 1,803,992 |
| 2018-03-22 | 2018-03-20 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-03-21 | 2018-03-19 | 15.491 | 116,582 | +0 | 0.06% | 1,805,992 |
| 2018-03-20 | 2018-03-16 | 15.405 | 116,582 | +0 | 0.06% | 1,795,992 |
| 2018-03-19 | 2018-03-15 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2018-03-16 | 2018-03-14 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2018-03-15 | 2018-03-13 | 15.423 | 116,582 | +0 | 0.06% | 1,797,992 |
| 2018-03-14 | 2018-03-12 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2018-03-13 | 2018-03-09 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2018-03-12 | 2018-03-08 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2018-03-09 | 2018-03-07 | 15.354 | 116,582 | +0 | 0.06% | 1,789,992 |
| 2018-03-08 | 2018-03-06 | 15.320 | 116,582 | +0 | 0.06% | 1,785,992 |
| 2018-03-07 | 2018-03-05 | 15.251 | 116,582 | +0 | 0.06% | 1,777,992 |
| 2018-03-06 | 2018-03-02 | 15.337 | 116,582 | +0 | 0.06% | 1,787,992 |
| 2018-03-05 | 2018-03-01 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2018-03-02 | 2018-02-28 | 15.320 | 116,582 | +0 | 0.06% | 1,785,992 |
| 2018-03-01 | 2018-02-27 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-02-28 | 2018-02-26 | 15.320 | 116,582 | +0 | 0.06% | 1,785,992 |
| 2018-02-27 | 2018-02-23 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2018-02-26 | 2018-02-22 | 15.302 | 116,582 | +0 | 0.06% | 1,783,992 |
| 2018-02-23 | 2018-02-21 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-02-22 | 2018-02-20 | 15.268 | 116,582 | +0 | 0.06% | 1,779,992 |
| 2018-02-21 | 2018-02-15 | 15.217 | 116,582 | +0 | 0.06% | 1,773,992 |
| 2018-02-20 | 2018-02-13 | 15.114 | 116,582 | +0 | 0.06% | 1,761,993 |
| 2018-02-14 | 2018-02-12 | 15.011 | 116,582 | +0 | 0.06% | 1,749,993 |
| 2018-02-13 | 2018-02-09 | 14.994 | 116,582 | +0 | 0.06% | 1,747,993 |
| 2018-02-12 | 2018-02-08 | 15.217 | 116,582 | +0 | 0.06% | 1,773,992 |
| 2018-02-09 | 2018-02-07 | 15.217 | 116,582 | +0 | 0.06% | 1,773,992 |
| 2018-02-08 | 2018-02-06 | 15.251 | 116,582 | +0 | 0.06% | 1,777,992 |
| 2018-02-07 | 2018-02-05 | 15.320 | 116,582 | +0 | 0.06% | 1,785,992 |
| 2018-02-06 | 2018-02-02 | 15.405 | 116,582 | +0 | 0.06% | 1,795,992 |
| 2018-02-05 | 2018-02-01 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-02-02 | 2018-01-31 | 15.457 | 116,582 | +0 | 0.06% | 1,801,992 |
| 2018-02-01 | 2018-01-30 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-01-31 | 2018-01-29 | 15.457 | 116,582 | +0 | 0.06% | 1,801,992 |
| 2018-01-30 | 2018-01-26 | 15.457 | 116,582 | +0 | 0.06% | 1,801,992 |
| 2018-01-29 | 2018-01-25 | 15.405 | 116,582 | +0 | 0.06% | 1,795,992 |
| 2018-01-26 | 2018-01-24 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-01-25 | 2018-01-23 | 15.423 | 116,582 | +0 | 0.06% | 1,797,992 |
| 2018-01-24 | 2018-01-22 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2018-01-23 | 2018-01-19 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2018-01-22 | 2018-01-18 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2018-01-19 | 2018-01-17 | 15.354 | 116,582 | +0 | 0.06% | 1,789,992 |
| 2018-01-18 | 2018-01-16 | 15.337 | 116,582 | +0 | 0.06% | 1,787,992 |
| 2018-01-17 | 2018-01-15 | 15.354 | 116,582 | +0 | 0.06% | 1,789,992 |
| 2018-01-16 | 2018-01-12 | 15.337 | 116,582 | +0 | 0.06% | 1,787,992 |
| 2018-01-15 | 2018-01-11 | 15.354 | 116,582 | +0 | 0.06% | 1,789,992 |
| 2018-01-12 | 2018-01-10 | 15.354 | 116,582 | +0 | 0.06% | 1,789,992 |
| 2018-01-11 | 2018-01-09 | 15.354 | 116,582 | +0 | 0.06% | 1,789,992 |
| 2018-01-10 | 2018-01-08 | 15.354 | 116,582 | +0 | 0.06% | 1,789,992 |
| 2018-01-09 | 2018-01-05 | 15.302 | 116,582 | +0 | 0.06% | 1,783,992 |
| 2018-01-08 | 2018-01-04 | 15.234 | 116,582 | +0 | 0.06% | 1,775,992 |
| 2018-01-05 | 2018-01-03 | 15.200 | 116,582 | +0 | 0.06% | 1,771,993 |
| 2018-01-04 | 2018-01-02 | 15.234 | 116,582 | +0 | 0.06% | 1,775,992 |
| 2018-01-03 | 2017-12-29 | 15.200 | 116,582 | +0 | 0.06% | 1,771,993 |
| 2018-01-02 | 2017-12-28 | 15.217 | 116,582 | +0 | 0.06% | 1,773,992 |
| 2017-12-29 | 2017-12-27 | 15.200 | 116,582 | +0 | 0.06% | 1,771,993 |
| 2017-12-28 | 2017-12-22 | 15.148 | 116,582 | +0 | 0.06% | 1,765,993 |
| 2017-12-27 | 2017-12-21 | 15.079 | 116,582 | +0 | 0.06% | 1,757,993 |
| 2017-12-22 | 2017-12-20 | 15.079 | 116,582 | +0 | 0.06% | 1,757,993 |
| 2017-12-21 | 2017-12-19 | 15.165 | 116,582 | +0 | 0.06% | 1,767,993 |
| 2017-12-20 | 2017-12-18 | 15.079 | 116,582 | +0 | 0.06% | 1,757,993 |
| 2017-12-19 | 2017-12-15 | 15.114 | 116,582 | +0 | 0.06% | 1,761,993 |
| 2017-12-18 | 2017-12-14 | 15.182 | 116,582 | +0 | 0.06% | 1,769,993 |
| 2017-12-15 | 2017-12-13 | 15.182 | 116,582 | +0 | 0.06% | 1,769,993 |
| 2017-12-14 | 2017-12-12 | 15.200 | 116,582 | +0 | 0.06% | 1,771,993 |
| 2017-12-13 | 2017-12-11 | 15.200 | 116,582 | +0 | 0.06% | 1,771,993 |
| 2017-12-12 | 2017-12-08 | 15.200 | 116,582 | +0 | 0.06% | 1,771,993 |
| 2017-12-11 | 2017-12-07 | 15.165 | 116,582 | +0 | 0.06% | 1,767,993 |
| 2017-12-08 | 2017-12-06 | 15.200 | 116,582 | +0 | 0.06% | 1,771,993 |
| 2017-12-07 | 2017-12-05 | 15.268 | 116,582 | +0 | 0.06% | 1,779,992 |
| 2017-12-06 | 2017-12-04 | 15.268 | 116,582 | +0 | 0.06% | 1,779,992 |
| 2017-12-05 | 2017-12-01 | 15.285 | 116,582 | +0 | 0.06% | 1,781,992 |
| 2017-12-04 | 2017-11-30 | 15.268 | 116,582 | +0 | 0.06% | 1,779,992 |
| 2017-12-01 | 2017-11-29 | 15.268 | 116,582 | +0 | 0.06% | 1,779,992 |
| 2017-11-30 | 2017-11-28 | 15.234 | 116,582 | +0 | 0.06% | 1,775,992 |
| 2017-11-29 | 2017-11-27 | 15.251 | 116,582 | +0 | 0.06% | 1,777,992 |
| 2017-11-28 | 2017-11-24 | 15.234 | 116,582 | +0 | 0.06% | 1,775,992 |
| 2017-11-27 | 2017-11-23 | 15.234 | 116,582 | +0 | 0.06% | 1,775,992 |
| 2017-11-24 | 2017-11-22 | 15.268 | 116,582 | +0 | 0.06% | 1,779,992 |
| 2017-11-23 | 2017-11-21 | 15.268 | 116,582 | +0 | 0.06% | 1,779,992 |
| 2017-11-22 | 2017-11-20 | 15.285 | 116,582 | +0 | 0.06% | 1,781,992 |
| 2017-11-21 | 2017-11-17 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2017-11-20 | 2017-11-16 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2017-11-17 | 2017-11-15 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2017-11-16 | 2017-11-14 | 15.354 | 116,582 | +0 | 0.06% | 1,789,992 |
| 2017-11-15 | 2017-11-13 | 15.423 | 116,582 | +0 | 0.06% | 1,797,992 |
| 2017-11-14 | 2017-11-10 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2017-11-13 | 2017-11-09 | 15.405 | 116,582 | +0 | 0.06% | 1,795,992 |
| 2017-11-10 | 2017-11-08 | 15.405 | 116,582 | +0 | 0.06% | 1,795,992 |
| 2017-11-09 | 2017-11-07 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2017-11-08 | 2017-11-06 | 15.337 | 116,582 | +0 | 0.06% | 1,787,992 |
| 2017-11-07 | 2017-11-03 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2017-11-06 | 2017-11-02 | 15.354 | 116,582 | +0 | 0.06% | 1,789,992 |
| 2017-11-03 | 2017-11-01 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2017-11-02 | 2017-10-31 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2017-11-01 | 2017-10-30 | 15.405 | 116,582 | +0 | 0.06% | 1,795,992 |
| 2017-10-31 | 2017-10-27 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2017-10-30 | 2017-10-26 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2017-10-27 | 2017-10-25 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2017-10-26 | 2017-10-24 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2017-10-25 | 2017-10-23 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2017-10-24 | 2017-10-20 | 15.423 | 116,582 | +0 | 0.06% | 1,797,992 |
| 2017-10-23 | 2017-10-19 | 15.405 | 116,582 | +0 | 0.06% | 1,795,992 |
| 2017-10-20 | 2017-10-18 | 15.474 | 116,582 | +0 | 0.06% | 1,803,992 |
| 2017-10-19 | 2017-10-17 | 15.457 | 116,582 | +0 | 0.06% | 1,801,992 |
| 2017-10-18 | 2017-10-16 | 15.423 | 116,582 | +0 | 0.06% | 1,797,992 |
| 2017-10-17 | 2017-10-13 | 15.474 | 116,582 | +0 | 0.06% | 1,803,992 |
| 2017-10-16 | 2017-10-12 | 15.457 | 116,582 | +0 | 0.06% | 1,801,992 |
| 2017-10-13 | 2017-10-11 | 15.405 | 116,582 | +0 | 0.06% | 1,795,992 |
| 2017-10-12 | 2017-10-10 | 15.457 | 116,582 | +0 | 0.06% | 1,801,992 |
| 2017-10-11 | 2017-10-09 | 15.474 | 116,582 | +0 | 0.06% | 1,803,992 |
| 2017-10-10 | 2017-10-06 | 15.457 | 116,582 | +0 | 0.06% | 1,801,992 |
| 2017-10-09 | 2017-10-04 | 15.423 | 116,582 | +0 | 0.06% | 1,797,992 |
| 2017-10-06 | 2017-10-03 | 15.371 | 116,582 | +0 | 0.06% | 1,791,992 |
| 2017-10-04 | 2017-09-29 | 15.302 | 116,582 | +0 | 0.06% | 1,783,992 |
| 2017-10-03 | 2017-09-28 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2017-09-29 | 2017-09-27 | 15.354 | 116,582 | +0 | 0.06% | 1,789,992 |
| 2017-09-28 | 2017-09-26 | 15.388 | 116,582 | +0 | 0.06% | 1,793,992 |
| 2017-09-27 | 2017-09-25 | 15.320 | 116,582 | +0 | 0.06% | 1,785,992 |
| 2017-09-26 | 2017-09-22 | 15.320 | 116,582 | +0 | 0.06% | 1,785,992 |
| 2017-09-25 | 2017-09-21 | 15.423 | 116,582 | +0 | 0.06% | 1,797,992 |
| 2017-09-22 | 2017-09-20 | 15.354 | 116,582 | +0 | 0.06% | 1,789,992 |
| 2017-09-21 | 2017-09-19 | 15.423 | 116,582 | +0 | 0.06% | 1,797,992 |
| 2017-09-20 | 2017-09-18 | 15.440 | 116,582 | +0 | 0.06% | 1,799,992 |
| 2017-09-19 | 2017-09-15 | 15.423 | 116,582 | +0 | 0.06% | 1,797,992 |
| 2017-09-18 | 2017-09-14 | 15.423 | 116,582 | +0 | 0.06% | 1,797,992 |
| 2017-09-15 | 2017-09-13 | 15.819 | 116,582 | +0 | 0.06% | 1,844,214 |
| 2017-09-14 | 2017-09-12 | 15.854 | 116,582 | +1,278 | 0.06% | 1,848,258 |
| 2017-09-13 | 2017-09-11 | 15.819 | 115,304 | +0 | 0.06% | 1,823,997 |
| 2017-09-12 | 2017-09-08 | 15.767 | 115,304 | +0 | 0.06% | 1,817,997 |
| 2017-09-11 | 2017-09-07 | 15.732 | 115,304 | +0 | 0.06% | 1,813,997 |
| 2017-09-08 | 2017-09-06 | 15.750 | 115,304 | +0 | 0.06% | 1,815,997 |
| 2017-09-07 | 2017-09-05 | 15.784 | 115,304 | +0 | 0.06% | 1,819,997 |
| 2017-09-06 | 2017-09-04 | 15.750 | 115,304 | +0 | 0.06% | 1,815,997 |
| 2017-09-05 | 2017-09-01 | 15.802 | 115,304 | +0 | 0.06% | 1,821,997 |
| 2017-09-04 | 2017-08-31 | 15.802 | 115,304 | +0 | 0.06% | 1,821,997 |
| 2017-09-01 | 2017-08-30 | 15.784 | 115,304 | +0 | 0.06% | 1,819,997 |
| 2017-08-31 | 2017-08-29 | 15.767 | 115,304 | +0 | 0.06% | 1,817,997 |
| 2017-08-30 | 2017-08-28 | 15.871 | 115,304 | +0 | 0.06% | 1,829,997 |
| 2017-08-29 | 2017-08-25 | 15.750 | 115,304 | +0 | 0.06% | 1,815,997 |
| 2017-08-28 | 2017-08-24 | 15.698 | 115,304 | +0 | 0.06% | 1,809,997 |
| 2017-08-25 | 2017-08-22 | 15.750 | 115,304 | +0 | 0.06% | 1,815,997 |
| 2017-08-24 | 2017-08-21 | 15.732 | 115,304 | +0 | 0.06% | 1,813,997 |
| 2017-08-22 | 2017-08-18 | 15.819 | 115,304 | +0 | 0.06% | 1,823,997 |
| 2017-08-21 | 2017-08-17 | 15.784 | 115,304 | +0 | 0.06% | 1,819,997 |
| 2017-08-18 | 2017-08-16 | 15.698 | 115,304 | +0 | 0.06% | 1,809,997 |
| 2017-08-17 | 2017-08-15 | 15.680 | 115,304 | +0 | 0.06% | 1,807,997 |
| 2017-08-16 | 2017-08-14 | 15.680 | 115,304 | +0 | 0.06% | 1,807,997 |
| 2017-08-15 | 2017-08-11 | 15.698 | 115,304 | +0 | 0.06% | 1,809,997 |
| 2017-08-14 | 2017-08-10 | 15.767 | 115,304 | +0 | 0.06% | 1,817,997 |
| 2017-08-11 | 2017-08-09 | 15.819 | 115,304 | +0 | 0.06% | 1,823,997 |
| 2017-08-10 | 2017-08-08 | 15.784 | 115,304 | +0 | 0.06% | 1,819,997 |
| 2017-08-09 | 2017-08-07 | 15.871 | 115,304 | +0 | 0.06% | 1,829,997 |
| 2017-08-08 | 2017-08-04 | 15.871 | 115,304 | +0 | 0.06% | 1,829,997 |
| 2017-08-07 | 2017-08-03 | 15.784 | 115,304 | +0 | 0.06% | 1,819,997 |
| 2017-08-04 | 2017-08-02 | 15.819 | 115,304 | +0 | 0.06% | 1,823,997 |
| 2017-08-03 | 2017-08-01 | 15.784 | 115,304 | +0 | 0.06% | 1,819,997 |
| 2017-08-02 | 2017-07-31 | 15.819 | 115,304 | +0 | 0.06% | 1,823,997 |
| 2017-08-01 | 2017-07-28 | 15.767 | 115,304 | +0 | 0.06% | 1,817,997 |
| 2017-07-31 | 2017-07-27 | 15.836 | 115,304 | +0 | 0.06% | 1,825,997 |
| 2017-07-28 | 2017-07-26 | 15.819 | 115,304 | +0 | 0.06% | 1,823,997 |
| 2017-07-27 | 2017-07-25 | 15.836 | 115,304 | +0 | 0.06% | 1,825,997 |
| 2017-07-26 | 2017-07-24 | 15.836 | 115,304 | +0 | 0.06% | 1,825,997 |
| 2017-07-25 | 2017-07-21 | 15.854 | 115,304 | +0 | 0.06% | 1,827,997 |
| 2017-07-24 | 2017-07-20 | 15.923 | 115,304 | +0 | 0.06% | 1,835,997 |
| 2017-07-21 | 2017-07-19 | 15.871 | 115,304 | +0 | 0.06% | 1,829,997 |
| 2017-07-20 | 2017-07-18 | 15.732 | 115,304 | +0 | 0.06% | 1,813,997 |
| 2017-07-19 | 2017-07-17 | 15.646 | 115,304 | +0 | 0.06% | 1,803,997 |
| 2017-07-18 | 2017-07-14 | 15.576 | 115,304 | +0 | 0.06% | 1,795,997 |
| 2017-07-17 | 2017-07-13 | 15.524 | 115,304 | +0 | 0.06% | 1,789,997 |
| 2017-07-14 | 2017-07-12 | 15.524 | 115,304 | +0 | 0.06% | 1,789,997 |
| 2017-07-13 | 2017-07-11 | 15.472 | 115,304 | +0 | 0.06% | 1,783,997 |
| 2017-07-12 | 2017-07-10 | 15.472 | 115,304 | +0 | 0.06% | 1,783,997 |
| 2017-07-11 | 2017-07-07 | 15.472 | 115,304 | +0 | 0.06% | 1,783,997 |
| 2017-07-10 | 2017-07-06 | 15.455 | 115,304 | +0 | 0.06% | 1,781,997 |
| 2017-07-07 | 2017-07-05 | 15.437 | 115,304 | +0 | 0.06% | 1,779,997 |
| 2017-07-06 | 2017-07-04 | 15.524 | 115,304 | +0 | 0.06% | 1,789,997 |
| 2017-07-05 | 2017-07-03 | 15.542 | 115,304 | +0 | 0.06% | 1,791,997 |
| 2017-07-04 | 2017-06-30 | 15.524 | 115,304 | +0 | 0.06% | 1,789,997 |
| 2017-07-03 | 2017-06-29 | 15.611 | 115,304 | +0 | 0.06% | 1,799,997 |
| 2017-06-30 | 2017-06-28 | 15.420 | 115,304 | +0 | 0.06% | 1,777,997 |
| 2017-06-29 | 2017-06-27 | 15.455 | 115,304 | +0 | 0.06% | 1,781,997 |
| 2017-06-28 | 2017-06-26 | 15.455 | 115,304 | +0 | 0.06% | 1,781,997 |
| 2017-06-27 | 2017-06-23 | 15.489 | 115,304 | +0 | 0.06% | 1,785,997 |
| 2017-06-26 | 2017-06-22 | 15.507 | 115,304 | +0 | 0.06% | 1,787,997 |
| 2017-06-23 | 2017-06-21 | 15.455 | 115,304 | +0 | 0.06% | 1,781,997 |
| 2017-06-22 | 2017-06-20 | 15.455 | 115,304 | +0 | 0.06% | 1,781,997 |
| 2017-06-21 | 2017-06-19 | 15.455 | 115,304 | +0 | 0.06% | 1,781,997 |
| 2017-06-20 | 2017-06-16 | 15.403 | 115,304 | +0 | 0.06% | 1,775,997 |
| 2017-06-19 | 2017-06-15 | 15.403 | 115,304 | +0 | 0.06% | 1,775,997 |
| 2017-06-16 | 2017-06-14 | 15.542 | 115,304 | +0 | 0.06% | 1,791,997 |
| 2017-06-15 | 2017-06-13 | 15.472 | 115,304 | +0 | 0.06% | 1,783,997 |
| 2017-06-14 | 2017-06-12 | 15.385 | 115,304 | +0 | 0.06% | 1,773,997 |
| 2017-06-13 | 2017-06-09 | 15.542 | 115,304 | +0 | 0.06% | 1,791,997 |
| 2017-06-12 | 2017-06-08 | 15.524 | 115,304 | +0 | 0.06% | 1,789,997 |
| 2017-06-09 | 2017-06-07 | 15.507 | 115,304 | +0 | 0.06% | 1,787,997 |
| 2017-06-08 | 2017-06-06 | 15.420 | 115,304 | +0 | 0.06% | 1,777,997 |
| 2017-06-07 | 2017-06-05 | 15.368 | 115,304 | +0 | 0.06% | 1,771,997 |
| 2017-06-06 | 2017-06-02 | 15.437 | 115,304 | +0 | 0.06% | 1,779,997 |
| 2017-06-05 | 2017-06-01 | 15.437 | 115,304 | +0 | 0.06% | 1,779,997 |
| 2017-06-02 | 2017-05-31 | 16.231 | 115,304 | +0 | 0.06% | 1,871,528 |
| 2017-06-01 | 2017-05-29 | 16.178 | 115,304 | +3,298 | 0.06% | 1,865,352 |
| 2017-05-31 | 2017-05-26 | 16.124 | 112,006 | +0 | 0.06% | 1,805,998 |
| 2017-05-29 | 2017-05-25 | 16.160 | 112,006 | +0 | 0.06% | 1,809,998 |
| 2017-05-26 | 2017-05-24 | 16.160 | 112,006 | +0 | 0.06% | 1,809,998 |
| 2017-05-25 | 2017-05-23 | 16.142 | 112,006 | +0 | 0.06% | 1,807,998 |
| 2017-05-24 | 2017-05-22 | 16.071 | 112,006 | +0 | 0.06% | 1,799,998 |
| 2017-05-23 | 2017-05-19 | 16.178 | 112,006 | +0 | 0.06% | 1,811,998 |
| 2017-05-22 | 2017-05-18 | 16.142 | 112,006 | +0 | 0.06% | 1,807,998 |
| 2017-05-19 | 2017-05-17 | 16.178 | 112,006 | +0 | 0.06% | 1,811,998 |
| 2017-05-18 | 2017-05-16 | 16.106 | 112,006 | +0 | 0.06% | 1,803,998 |
| 2017-05-17 | 2017-05-15 | 15.981 | 112,006 | +0 | 0.06% | 1,789,998 |
| 2017-05-16 | 2017-05-12 | 16.053 | 112,006 | +0 | 0.06% | 1,797,998 |
| 2017-05-15 | 2017-05-11 | 16.017 | 112,006 | +0 | 0.06% | 1,793,998 |
| 2017-05-12 | 2017-05-10 | 15.999 | 112,006 | +0 | 0.06% | 1,791,998 |
| 2017-05-11 | 2017-05-09 | 16.124 | 112,006 | +0 | 0.06% | 1,805,998 |
| 2017-05-10 | 2017-05-08 | 16.071 | 112,006 | +0 | 0.06% | 1,799,998 |
| 2017-05-09 | 2017-05-05 | 16.053 | 112,006 | +0 | 0.06% | 1,797,998 |
| 2017-05-08 | 2017-05-04 | 16.142 | 112,006 | +0 | 0.06% | 1,807,998 |
| 2017-05-05 | 2017-05-02 | 16.124 | 112,006 | +0 | 0.06% | 1,805,998 |
| 2017-05-04 | 2017-04-28 | 16.053 | 112,006 | +0 | 0.06% | 1,797,998 |
| 2017-05-02 | 2017-04-27 | 16.035 | 112,006 | +0 | 0.06% | 1,795,998 |
| 2017-04-28 | 2017-04-26 | 15.946 | 112,006 | +0 | 0.06% | 1,785,998 |
| 2017-04-27 | 2017-04-25 | 15.928 | 112,006 | +0 | 0.06% | 1,783,998 |
| 2017-04-26 | 2017-04-24 | 15.981 | 112,006 | +0 | 0.06% | 1,789,998 |
| 2017-04-25 | 2017-04-21 | 15.963 | 112,006 | +0 | 0.06% | 1,787,998 |
| 2017-04-24 | 2017-04-20 | 15.910 | 112,006 | +0 | 0.06% | 1,781,998 |
| 2017-04-21 | 2017-04-19 | 15.892 | 112,006 | +0 | 0.06% | 1,779,998 |
| 2017-04-20 | 2017-04-18 | 15.838 | 112,006 | +0 | 0.06% | 1,773,998 |
| 2017-04-19 | 2017-04-13 | 15.892 | 112,006 | +0 | 0.06% | 1,779,998 |
| 2017-04-18 | 2017-04-12 | 15.963 | 112,006 | +0 | 0.06% | 1,787,998 |
| 2017-04-13 | 2017-04-11 | 15.892 | 112,006 | +0 | 0.06% | 1,779,998 |
| 2017-04-12 | 2017-04-10 | 15.963 | 112,006 | +0 | 0.06% | 1,787,998 |
| 2017-04-11 | 2017-04-07 | 15.928 | 112,006 | +0 | 0.06% | 1,783,998 |
| 2017-04-10 | 2017-04-06 | 15.963 | 112,006 | +0 | 0.06% | 1,787,998 |
| 2017-04-07 | 2017-04-05 | 15.946 | 112,006 | +0 | 0.06% | 1,785,998 |
| 2017-04-06 | 2017-04-03 | 15.892 | 112,006 | +0 | 0.06% | 1,779,998 |
| 2017-04-05 | 2017-03-31 | 15.910 | 112,006 | +0 | 0.06% | 1,781,998 |
| 2017-04-03 | 2017-03-30 | 15.874 | 112,006 | +0 | 0.06% | 1,777,998 |
| 2017-03-31 | 2017-03-29 | 15.892 | 112,006 | +0 | 0.06% | 1,779,998 |
| 2017-03-30 | 2017-03-28 | 15.856 | 112,006 | +0 | 0.06% | 1,775,998 |
| 2017-03-29 | 2017-03-27 | 15.874 | 112,006 | +0 | 0.06% | 1,777,998 |
| 2017-03-28 | 2017-03-24 | 15.910 | 112,006 | +0 | 0.06% | 1,781,998 |
| 2017-03-27 | 2017-03-23 | 15.874 | 112,006 | +0 | 0.06% | 1,777,998 |
| 2017-03-24 | 2017-03-22 | 15.856 | 112,006 | +0 | 0.06% | 1,775,998 |
| 2017-03-23 | 2017-03-21 | 15.910 | 112,006 | +0 | 0.06% | 1,781,998 |
| 2017-03-22 | 2017-03-20 | 15.874 | 112,006 | +0 | 0.06% | 1,777,998 |
| 2017-03-21 | 2017-03-17 | 15.892 | 112,006 | +0 | 0.06% | 1,779,998 |
| 2017-03-20 | 2017-03-16 | 15.910 | 112,006 | +0 | 0.06% | 1,781,998 |
| 2017-03-17 | 2017-03-15 | 15.892 | 112,006 | +0 | 0.06% | 1,779,998 |
| 2017-03-16 | 2017-03-14 | 15.821 | 112,006 | +0 | 0.06% | 1,771,998 |
| 2017-03-15 | 2017-03-13 | 15.892 | 112,006 | +0 | 0.06% | 1,779,998 |
| 2017-03-14 | 2017-03-10 | 15.838 | 112,006 | +0 | 0.06% | 1,773,998 |
| 2017-03-13 | 2017-03-09 | 15.821 | 112,006 | +0 | 0.06% | 1,771,998 |
| 2017-03-10 | 2017-03-08 | 15.856 | 112,006 | +0 | 0.06% | 1,775,998 |
| 2017-03-09 | 2017-03-07 | 15.838 | 112,006 | +0 | 0.06% | 1,773,998 |
| 2017-03-08 | 2017-03-06 | 15.821 | 112,006 | +0 | 0.06% | 1,771,998 |
| 2017-03-07 | 2017-03-03 | 15.856 | 112,006 | +0 | 0.06% | 1,775,998 |
| 2017-03-06 | 2017-03-02 | 15.821 | 112,006 | +0 | 0.06% | 1,771,998 |
| 2017-03-03 | 2017-03-01 | 15.856 | 112,006 | +0 | 0.06% | 1,775,998 |
| 2017-03-02 | 2017-02-28 | 15.803 | 112,006 | +0 | 0.06% | 1,769,998 |
| 2017-03-01 | 2017-02-27 | 15.803 | 112,006 | +0 | 0.06% | 1,769,998 |
| 2017-02-28 | 2017-02-24 | 15.838 | 112,006 | +0 | 0.06% | 1,773,998 |
| 2017-02-27 | 2017-02-23 | 15.856 | 112,006 | +0 | 0.06% | 1,775,998 |
| 2017-02-24 | 2017-02-22 | 15.892 | 112,006 | +0 | 0.06% | 1,779,998 |
| 2017-02-23 | 2017-02-21 | 15.928 | 112,006 | +0 | 0.06% | 1,783,998 |
| 2017-02-22 | 2017-02-20 | 15.874 | 112,006 | +0 | 0.06% | 1,777,998 |
| 2017-02-21 | 2017-02-17 | 15.892 | 112,006 | +0 | 0.06% | 1,779,998 |
| 2017-02-20 | 2017-02-16 | 15.946 | 112,006 | +0 | 0.06% | 1,785,998 |
| 2017-02-17 | 2017-02-15 | 16.088 | 112,006 | +0 | 0.06% | 1,801,998 |
| 2017-02-16 | 2017-02-14 | 16.088 | 112,006 | +0 | 0.06% | 1,801,998 |
| 2017-02-15 | 2017-02-13 | 16.124 | 112,006 | +0 | 0.06% | 1,805,998 |
| 2017-02-14 | 2017-02-10 | 16.017 | 112,006 | +0 | 0.06% | 1,793,998 |
| 2017-02-13 | 2017-02-09 | 15.999 | 112,006 | +0 | 0.06% | 1,791,998 |
| 2017-02-10 | 2017-02-08 | 15.999 | 112,006 | +0 | 0.06% | 1,791,998 |
| 2017-02-09 | 2017-02-07 | 15.963 | 112,006 | +0 | 0.06% | 1,787,998 |
| 2017-02-08 | 2017-02-06 | 15.892 | 112,006 | +0 | 0.06% | 1,779,998 |
| 2017-02-07 | 2017-02-03 | 15.910 | 112,006 | +0 | 0.06% | 1,781,998 |
| 2017-02-06 | 2017-02-02 | 15.946 | 112,006 | +0 | 0.06% | 1,785,998 |
| 2017-02-03 | 2017-02-01 | 15.928 | 112,006 | +0 | 0.06% | 1,783,998 |
| 2017-02-02 | 2017-01-27 | 15.928 | 112,006 | +0 | 0.06% | 1,783,998 |
| 2017-02-01 | 2017-01-25 | 15.910 | 112,006 | +0 | 0.06% | 1,781,998 |
| 2017-01-26 | 2017-01-24 | 15.874 | 112,006 | +0 | 0.06% | 1,777,998 |
| 2017-01-25 | 2017-01-23 | 15.874 | 112,006 | +0 | 0.06% | 1,777,998 |
| 2017-01-24 | 2017-01-20 | 15.874 | 112,006 | +0 | 0.06% | 1,777,998 |
| 2017-01-23 | 2017-01-19 | 15.874 | 112,006 | +0 | 0.06% | 1,777,998 |
| 2017-01-20 | 2017-01-18 | 15.910 | 112,006 | +0 | 0.06% | 1,781,998 |
| 2017-01-19 | 2017-01-17 | 15.838 | 112,006 | +0 | 0.06% | 1,773,998 |
| 2017-01-18 | 2017-01-16 | 15.803 | 112,006 | +0 | 0.06% | 1,769,998 |
| 2017-01-17 | 2017-01-13 | 15.856 | 112,006 | +0 | 0.06% | 1,775,998 |
| 2017-01-16 | 2017-01-12 | 15.821 | 112,006 | +0 | 0.06% | 1,771,998 |
| 2017-01-13 | 2017-01-11 | 15.821 | 112,006 | +0 | 0.06% | 1,771,998 |
| 2017-01-12 | 2017-01-10 | 15.821 | 112,006 | +0 | 0.06% | 1,771,998 |
| 2017-01-11 | 2017-01-09 | 15.803 | 112,006 | +0 | 0.06% | 1,769,998 |
| 2017-01-10 | 2017-01-06 | 15.785 | 112,006 | +0 | 0.06% | 1,767,998 |
| 2017-01-09 | 2017-01-05 | 15.803 | 112,006 | +0 | 0.06% | 1,769,998 |
| 2017-01-06 | 2017-01-04 | 15.767 | 112,006 | +0 | 0.06% | 1,765,998 |
| 2017-01-05 | 2017-01-03 | 15.678 | 112,006 | +0 | 0.06% | 1,755,998 |
| 2017-01-04 | 2016-12-30 | 15.660 | 112,006 | +0 | 0.06% | 1,753,998 |
| 2017-01-03 | 2016-12-29 | 15.678 | 112,006 | +0 | 0.06% | 1,755,998 |
| 2016-12-30 | 2016-12-28 | 15.731 | 112,006 | +0 | 0.06% | 1,761,998 |
| 2016-12-29 | 2016-12-23 | 15.803 | 112,006 | +0 | 0.06% | 1,769,998 |
| 2016-12-28 | 2016-12-22 | 15.731 | 112,006 | +0 | 0.06% | 1,761,998 |
| 2016-12-23 | 2016-12-21 | 15.803 | 112,006 | +0 | 0.06% | 1,769,998 |
| 2016-12-22 | 2016-12-20 | 15.785 | 112,006 | +0 | 0.06% | 1,767,998 |
| 2016-12-21 | 2016-12-19 | 15.767 | 112,006 | +0 | 0.06% | 1,765,998 |
| 2016-12-20 | 2016-12-16 | 15.838 | 112,006 | +0 | 0.06% | 1,773,998 |
| 2016-12-19 | 2016-12-15 | 15.767 | 112,006 | +0 | 0.06% | 1,765,998 |
| 2016-12-16 | 2016-12-14 | 15.803 | 112,006 | +0 | 0.06% | 1,769,998 |
| 2016-12-15 | 2016-12-13 | 15.874 | 112,006 | +0 | 0.06% | 1,777,998 |
| 2016-12-14 | 2016-12-12 | 15.892 | 112,006 | +0 | 0.06% | 1,779,998 |
| 2016-12-13 | 2016-12-09 | 15.981 | 112,006 | +0 | 0.06% | 1,789,998 |
| 2016-12-12 | 2016-12-08 | 16.071 | 112,006 | +0 | 0.06% | 1,799,998 |
| 2016-12-09 | 2016-12-07 | 16.142 | 112,006 | +0 | 0.06% | 1,807,998 |
| 2016-12-08 | 2016-12-06 | 15.999 | 112,006 | +0 | 0.06% | 1,791,998 |
| 2016-12-07 | 2016-12-05 | 16.088 | 112,006 | +0 | 0.06% | 1,801,998 |
| 2016-12-06 | 2016-12-02 | 16.124 | 112,006 | +0 | 0.06% | 1,805,998 |
| 2016-12-05 | 2016-12-01 | 16.160 | 112,006 | +0 | 0.06% | 1,809,998 |
| 2016-12-02 | 2016-11-30 | 16.160 | 112,006 | +0 | 0.06% | 1,809,998 |
| 2016-12-01 | 2016-11-29 | 16.142 | 112,006 | +0 | 0.06% | 1,807,998 |
| 2016-11-30 | 2016-11-28 | 16.124 | 112,006 | +0 | 0.06% | 1,805,998 |
| 2016-11-29 | 2016-11-25 | 16.071 | 112,006 | +0 | 0.06% | 1,799,998 |
| 2016-11-28 | 2016-11-24 | 15.999 | 112,006 | +0 | 0.06% | 1,791,998 |
| 2016-11-25 | 2016-11-23 | 15.999 | 112,006 | +0 | 0.06% | 1,791,998 |
| 2016-11-24 | 2016-11-22 | 15.963 | 112,006 | +0 | 0.06% | 1,787,998 |
| 2016-11-23 | 2016-11-21 | 15.928 | 112,006 | +0 | 0.06% | 1,783,998 |
| 2016-11-22 | 2016-11-18 | 15.999 | 112,006 | +0 | 0.06% | 1,791,998 |
| 2016-11-21 | 2016-11-17 | 16.017 | 112,006 | +0 | 0.06% | 1,793,998 |
| 2016-11-18 | 2016-11-16 | 15.946 | 112,006 | +0 | 0.06% | 1,785,998 |
| 2016-11-17 | 2016-11-15 | 16.017 | 112,006 | +0 | 0.06% | 1,793,998 |
| 2016-11-16 | 2016-11-14 | 16.053 | 112,006 | +0 | 0.06% | 1,797,998 |
| 2016-11-15 | 2016-11-11 | 15.999 | 112,006 | +0 | 0.06% | 1,791,998 |
| 2016-11-14 | 2016-11-10 | 16.071 | 112,006 | +0 | 0.06% | 1,799,998 |
| 2016-11-11 | 2016-11-09 | 15.981 | 112,006 | +0 | 0.06% | 1,789,998 |
| 2016-11-10 | 2016-11-08 | 16.106 | 112,006 | +0 | 0.06% | 1,803,998 |
| 2016-11-09 | 2016-11-07 | 16.053 | 112,006 | +0 | 0.06% | 1,797,998 |
| 2016-11-08 | 2016-11-04 | 16.196 | 112,006 | +0 | 0.06% | 1,813,998 |
| 2016-11-07 | 2016-11-03 | 16.196 | 112,006 | +0 | 0.06% | 1,813,998 |
| 2016-11-04 | 2016-11-02 | 16.196 | 112,006 | +0 | 0.06% | 1,813,998 |
| 2016-11-03 | 2016-11-01 | 16.178 | 112,006 | +0 | 0.06% | 1,811,998 |
| 2016-11-02 | 2016-10-31 | 16.213 | 112,006 | +0 | 0.06% | 1,815,998 |
| 2016-11-01 | 2016-10-28 | 16.178 | 112,006 | +0 | 0.06% | 1,811,998 |
| 2016-10-31 | 2016-10-27 | 16.178 | 112,006 | +0 | 0.06% | 1,811,998 |
| 2016-10-28 | 2016-10-26 | 16.178 | 112,006 | +0 | 0.06% | 1,811,998 |
| 2016-10-27 | 2016-10-25 | 16.196 | 112,006 | +0 | 0.06% | 1,813,998 |
| 2016-10-26 | 2016-10-24 | 16.213 | 112,006 | +0 | 0.06% | 1,815,998 |
| 2016-10-25 | 2016-10-20 | 16.160 | 112,006 | +0 | 0.06% | 1,809,998 |
| 2016-10-24 | 2016-10-19 | 16.106 | 112,006 | +0 | 0.06% | 1,803,998 |
| 2016-10-20 | 2016-10-18 | 16.106 | 112,006 | +0 | 0.06% | 1,803,998 |
| 2016-10-19 | 2016-10-17 | 16.053 | 112,006 | +0 | 0.06% | 1,797,998 |
| 2016-10-18 | 2016-10-14 | 16.088 | 112,006 | +0 | 0.06% | 1,801,998 |
| 2016-10-17 | 2016-10-13 | 16.088 | 112,006 | +0 | 0.06% | 1,801,998 |
| 2016-10-14 | 2016-10-12 | 16.106 | 112,006 | +0 | 0.06% | 1,803,998 |
| 2016-10-13 | 2016-10-11 | 16.142 | 112,006 | +0 | 0.06% | 1,807,998 |
| 2016-10-12 | 2016-10-07 | 16.213 | 112,006 | +0 | 0.06% | 1,815,998 |
| 2016-10-11 | 2016-10-06 | 16.213 | 112,006 | +0 | 0.06% | 1,815,998 |
| 2016-10-07 | 2016-10-05 | 16.124 | 112,006 | +0 | 0.06% | 1,805,998 |
| 2016-10-06 | 2016-10-04 | 16.124 | 112,006 | +0 | 0.06% | 1,805,998 |
| 2016-10-05 | 2016-10-03 | 16.088 | 112,006 | +0 | 0.06% | 1,801,998 |
| 2016-10-04 | 2016-09-30 | 16.035 | 112,006 | +0 | 0.06% | 1,795,998 |
| 2016-10-03 | 2016-09-29 | 16.160 | 112,006 | +0 | 0.06% | 1,809,998 |
| 2016-09-30 | 2016-09-28 | 16.088 | 112,006 | +0 | 0.06% | 1,801,998 |
| 2016-09-29 | 2016-09-27 | 16.088 | 112,006 | +0 | 0.06% | 1,801,998 |
| 2016-09-28 | 2016-09-26 | 16.106 | 112,006 | +0 | 0.06% | 1,803,998 |
| 2016-09-27 | 2016-09-23 | 16.142 | 112,006 | +0 | 0.06% | 1,807,998 |
| 2016-09-26 | 2016-09-22 | 16.106 | 112,006 | +0 | 0.06% | 1,803,998 |
| 2016-09-23 | 2016-09-21 | 16.160 | 112,006 | +0 | 0.06% | 1,809,998 |
| 2016-09-22 | 2016-09-20 | 16.178 | 112,006 | +0 | 0.06% | 1,811,998 |
| 2016-09-21 | 2016-09-19 | 16.178 | 112,006 | +0 | 0.06% | 1,811,998 |
| 2016-09-20 | 2016-09-15 | 15.981 | 112,006 | +0 | 0.06% | 1,789,998 |
| 2016-09-19 | 2016-09-14 | 16.267 | 112,006 | +0 | 0.06% | 1,821,998 |
| 2016-09-15 | 2016-09-13 | 16.626 | 112,006 | +0 | 0.06% | 1,862,217 |
| 2016-09-14 | 2016-09-12 | 16.608 | 112,006 | +1,216 | 0.06% | 1,860,195 |
| 2016-09-13 | 2016-09-09 | 16.789 | 110,790 | +0 | 0.06% | 1,860,000 |
| 2016-09-12 | 2016-09-08 | 16.770 | 110,790 | +0 | 0.06% | 1,858,000 |
| 2016-09-09 | 2016-09-07 | 16.825 | 110,790 | +0 | 0.06% | 1,864,000 |
| 2016-09-08 | 2016-09-06 | 16.789 | 110,790 | +0 | 0.06% | 1,860,000 |
| 2016-09-07 | 2016-09-05 | 16.734 | 110,790 | +0 | 0.06% | 1,854,000 |
| 2016-09-06 | 2016-09-02 | 16.662 | 110,790 | +0 | 0.06% | 1,846,000 |
| 2016-09-05 | 2016-09-01 | 16.500 | 110,790 | +0 | 0.06% | 1,828,000 |
| 2016-09-02 | 2016-08-31 | 16.500 | 110,790 | +0 | 0.06% | 1,828,000 |
| 2016-09-01 | 2016-08-30 | 16.464 | 110,790 | +0 | 0.06% | 1,824,000 |
| 2016-08-31 | 2016-08-29 | 16.482 | 110,790 | +0 | 0.06% | 1,826,000 |
| 2016-08-30 | 2016-08-26 | 16.464 | 110,790 | +0 | 0.06% | 1,824,000 |
| 2016-08-29 | 2016-08-25 | 16.482 | 110,790 | +0 | 0.06% | 1,826,000 |
| 2016-08-26 | 2016-08-24 | 16.446 | 110,790 | +0 | 0.06% | 1,822,000 |
| 2016-08-25 | 2016-08-23 | 16.446 | 110,790 | +0 | 0.06% | 1,822,000 |
| 2016-08-24 | 2016-08-22 | 16.409 | 110,790 | +0 | 0.06% | 1,818,000 |
| 2016-08-23 | 2016-08-19 | 16.536 | 110,790 | +0 | 0.06% | 1,832,000 |
| 2016-08-22 | 2016-08-18 | 16.427 | 110,790 | +0 | 0.06% | 1,820,000 |
| 2016-08-19 | 2016-08-17 | 16.482 | 110,790 | +0 | 0.06% | 1,826,000 |
| 2016-08-18 | 2016-08-16 | 16.500 | 110,790 | +0 | 0.06% | 1,828,000 |
| 2016-08-17 | 2016-08-15 | 16.446 | 110,790 | +0 | 0.06% | 1,822,000 |
| 2016-08-16 | 2016-08-12 | 16.391 | 110,790 | +0 | 0.06% | 1,816,000 |
| 2016-08-15 | 2016-08-11 | 16.319 | 110,790 | +0 | 0.06% | 1,808,000 |
| 2016-08-12 | 2016-08-10 | 16.391 | 110,790 | +0 | 0.06% | 1,816,000 |
| 2016-08-11 | 2016-08-09 | 16.427 | 110,790 | +0 | 0.06% | 1,820,000 |
| 2016-08-10 | 2016-08-08 | 16.355 | 110,790 | +0 | 0.06% | 1,812,000 |
| 2016-08-09 | 2016-08-05 | 16.283 | 110,790 | +0 | 0.06% | 1,804,000 |
| 2016-08-08 | 2016-08-04 | 16.139 | 110,790 | +0 | 0.06% | 1,788,000 |
| 2016-08-05 | 2016-08-03 | 16.139 | 110,790 | +0 | 0.06% | 1,788,000 |
| 2016-08-04 | 2016-08-01 | 16.103 | 110,790 | +0 | 0.06% | 1,784,000 |
| 2016-08-03 | 2016-07-29 | 15.994 | 110,790 | +0 | 0.06% | 1,772,000 |
| 2016-08-01 | 2016-07-28 | 16.048 | 110,790 | +0 | 0.06% | 1,778,000 |
| 2016-07-29 | 2016-07-27 | 15.940 | 110,790 | +0 | 0.06% | 1,766,000 |
| 2016-07-28 | 2016-07-26 | 15.994 | 110,790 | +0 | 0.06% | 1,772,000 |
| 2016-07-27 | 2016-07-25 | 16.012 | 110,790 | +0 | 0.06% | 1,774,000 |
| 2016-07-26 | 2016-07-22 | 15.976 | 110,790 | +0 | 0.06% | 1,770,000 |
| 2016-07-25 | 2016-07-21 | 16.012 | 110,790 | +0 | 0.06% | 1,774,000 |
| 2016-07-22 | 2016-07-20 | 15.940 | 110,790 | +0 | 0.06% | 1,766,000 |
| 2016-07-21 | 2016-07-19 | 15.922 | 110,790 | +0 | 0.06% | 1,764,000 |
| 2016-07-20 | 2016-07-18 | 15.922 | 110,790 | +0 | 0.06% | 1,764,000 |
| 2016-07-19 | 2016-07-15 | 15.922 | 110,790 | +0 | 0.06% | 1,764,000 |
| 2016-07-18 | 2016-07-14 | 15.904 | 110,790 | +0 | 0.06% | 1,762,000 |
| 2016-07-15 | 2016-07-13 | 15.850 | 110,790 | +0 | 0.06% | 1,756,000 |
| 2016-07-14 | 2016-07-12 | 15.814 | 110,790 | +0 | 0.06% | 1,752,000 |
| 2016-07-13 | 2016-07-11 | 15.615 | 110,790 | +0 | 0.06% | 1,730,000 |
| 2016-07-12 | 2016-07-08 | 15.525 | 110,790 | +0 | 0.06% | 1,720,000 |
| 2016-07-11 | 2016-07-07 | 15.615 | 110,790 | +0 | 0.06% | 1,730,000 |
| 2016-07-08 | 2016-07-06 | 15.705 | 110,790 | +0 | 0.06% | 1,740,000 |
| 2016-07-07 | 2016-07-05 | 15.723 | 110,790 | +0 | 0.06% | 1,742,000 |
| 2016-07-06 | 2016-07-04 | 15.705 | 110,790 | +0 | 0.06% | 1,740,000 |
| 2016-07-05 | 2016-06-30 | 15.669 | 110,790 | +0 | 0.06% | 1,736,000 |
| 2016-07-04 | 2016-06-29 | 15.543 | 110,790 | +0 | 0.06% | 1,722,000 |
| 2016-06-30 | 2016-06-28 | 15.471 | 110,790 | +0 | 0.06% | 1,714,000 |
| 2016-06-29 | 2016-06-27 | 15.453 | 110,790 | +0 | 0.06% | 1,712,000 |
| 2016-06-28 | 2016-06-24 | 15.417 | 110,790 | +0 | 0.06% | 1,708,000 |
| 2016-06-27 | 2016-06-23 | 15.633 | 110,790 | +0 | 0.06% | 1,732,000 |
| 2016-06-24 | 2016-06-22 | 15.615 | 110,790 | +0 | 0.06% | 1,730,000 |
| 2016-06-23 | 2016-06-21 | 15.669 | 110,790 | +0 | 0.06% | 1,736,000 |
| 2016-06-22 | 2016-06-20 | 15.687 | 110,790 | +0 | 0.06% | 1,738,000 |
| 2016-06-21 | 2016-06-17 | 15.489 | 110,790 | +0 | 0.06% | 1,716,000 |
| 2016-06-20 | 2016-06-16 | 15.687 | 110,790 | +0 | 0.06% | 1,738,000 |
| 2016-06-17 | 2016-06-15 | 15.832 | 110,790 | +0 | 0.06% | 1,754,000 |
| 2016-06-16 | 2016-06-14 | 15.814 | 110,790 | +0 | 0.06% | 1,752,000 |
| 2016-06-15 | 2016-06-13 | 15.597 | 110,790 | +0 | 0.06% | 1,728,000 |
| 2016-06-14 | 2016-06-10 | 15.778 | 110,790 | +0 | 0.06% | 1,748,000 |
| 2016-06-13 | 2016-06-08 | 15.886 | 110,790 | +0 | 0.06% | 1,760,000 |
| 2016-06-10 | 2016-06-07 | 15.976 | 110,790 | +0 | 0.06% | 1,770,000 |
| 2016-06-08 | 2016-06-06 | 15.886 | 110,790 | +0 | 0.06% | 1,760,000 |
| 2016-06-07 | 2016-06-03 | 15.778 | 110,790 | +0 | 0.06% | 1,748,000 |
| 2016-06-06 | 2016-06-02 | 15.778 | 110,790 | +0 | 0.06% | 1,748,000 |
| 2016-06-03 | 2016-06-01 | 15.796 | 110,790 | +0 | 0.06% | 1,750,000 |
| 2016-06-02 | 2016-05-31 | 15.760 | 110,790 | +0 | 0.06% | 1,746,000 |
| 2016-06-01 | 2016-05-30 | 15.886 | 110,790 | +0 | 0.06% | 1,760,000 |
| 2016-05-31 | 2016-05-27 | 16.730 | 110,790 | +0 | 0.06% | 1,853,547 |
| 2016-05-30 | 2016-05-26 | 16.675 | 110,790 | +3,201 | 0.06% | 1,847,368 |
| 2016-05-27 | 2016-05-25 | 16.767 | 107,589 | +0 | 0.06% | 1,803,993 |
| 2016-05-26 | 2016-05-24 | 16.600 | 107,589 | +0 | 0.06% | 1,785,993 |
| 2016-05-25 | 2016-05-23 | 16.656 | 107,589 | +0 | 0.06% | 1,791,993 |
| 2016-05-24 | 2016-05-20 | 16.656 | 107,589 | +0 | 0.06% | 1,791,993 |
| 2016-05-23 | 2016-05-19 | 16.656 | 107,589 | +0 | 0.06% | 1,791,993 |
| 2016-05-20 | 2016-05-18 | 16.656 | 107,589 | +0 | 0.06% | 1,791,993 |
| 2016-05-19 | 2016-05-17 | 16.637 | 107,589 | +0 | 0.06% | 1,789,993 |
| 2016-05-18 | 2016-05-16 | 16.451 | 107,589 | +0 | 0.06% | 1,769,993 |
| 2016-05-17 | 2016-05-13 | 16.600 | 107,589 | +0 | 0.06% | 1,785,993 |
| 2016-05-16 | 2016-05-12 | 16.656 | 107,589 | +0 | 0.06% | 1,791,993 |
| 2016-05-13 | 2016-05-11 | 16.693 | 107,589 | +0 | 0.06% | 1,795,993 |
| 2016-05-12 | 2016-05-10 | 16.693 | 107,589 | +0 | 0.06% | 1,795,993 |
| 2016-05-11 | 2016-05-09 | 16.619 | 107,589 | +0 | 0.06% | 1,787,993 |
| 2016-05-10 | 2016-05-06 | 16.526 | 107,589 | +0 | 0.06% | 1,777,993 |
| 2016-05-09 | 2016-05-05 | 16.693 | 107,589 | +0 | 0.06% | 1,795,993 |
| 2016-05-06 | 2016-05-04 | 16.507 | 107,589 | +0 | 0.06% | 1,775,993 |
| 2016-05-05 | 2016-05-03 | 16.544 | 107,589 | +0 | 0.06% | 1,779,993 |
| 2016-05-04 | 2016-04-29 | 16.489 | 107,589 | +0 | 0.06% | 1,773,993 |
| 2016-05-03 | 2016-04-28 | 16.526 | 107,589 | +0 | 0.06% | 1,777,993 |
| 2016-04-29 | 2016-04-27 | 16.507 | 107,589 | +0 | 0.06% | 1,775,993 |
| 2016-04-28 | 2016-04-26 | 16.489 | 107,589 | +0 | 0.06% | 1,773,993 |
| 2016-04-27 | 2016-04-25 | 16.563 | 107,589 | +0 | 0.06% | 1,781,993 |
| 2016-04-26 | 2016-04-22 | 16.507 | 107,589 | +0 | 0.06% | 1,775,993 |
| 2016-04-25 | 2016-04-21 | 16.507 | 107,589 | +0 | 0.06% | 1,775,993 |
| 2016-04-22 | 2016-04-20 | 16.563 | 107,589 | +0 | 0.06% | 1,781,993 |
| 2016-04-21 | 2016-04-19 | 16.544 | 107,589 | +0 | 0.06% | 1,779,993 |
| 2016-04-20 | 2016-04-18 | 16.433 | 107,589 | +0 | 0.06% | 1,767,993 |
| 2016-04-19 | 2016-04-15 | 16.544 | 107,589 | +0 | 0.06% | 1,779,993 |
| 2016-04-18 | 2016-04-14 | 16.470 | 107,589 | +0 | 0.06% | 1,771,993 |
| 2016-04-15 | 2016-04-13 | 16.489 | 107,589 | +0 | 0.06% | 1,773,993 |
| 2016-04-14 | 2016-04-12 | 16.414 | 107,589 | +0 | 0.06% | 1,765,993 |
| 2016-04-13 | 2016-04-11 | 16.358 | 107,589 | +0 | 0.06% | 1,759,993 |
| 2016-04-12 | 2016-04-08 | 16.321 | 107,589 | +0 | 0.06% | 1,755,993 |
| 2016-04-11 | 2016-04-07 | 16.266 | 107,589 | +0 | 0.06% | 1,749,993 |
| 2016-04-08 | 2016-04-06 | 16.377 | 107,589 | +0 | 0.06% | 1,761,993 |
| 2016-04-07 | 2016-04-05 | 16.358 | 107,589 | +0 | 0.06% | 1,759,993 |
| 2016-04-06 | 2016-04-01 | 16.303 | 107,589 | +0 | 0.06% | 1,753,993 |
| 2016-04-05 | 2016-03-31 | 16.396 | 107,589 | +0 | 0.06% | 1,763,993 |
| 2016-04-01 | 2016-03-30 | 16.358 | 107,589 | +0 | 0.06% | 1,759,993 |
| 2016-03-31 | 2016-03-29 | 16.266 | 107,589 | +0 | 0.06% | 1,749,993 |
| 2016-03-30 | 2016-03-24 | 16.284 | 107,589 | +0 | 0.06% | 1,751,993 |
| 2016-03-29 | 2016-03-23 | 16.321 | 107,589 | +0 | 0.06% | 1,755,993 |
| 2016-03-24 | 2016-03-22 | 16.489 | 107,589 | +0 | 0.06% | 1,773,993 |
| 2016-03-23 | 2016-03-21 | 16.898 | 107,589 | +0 | 0.06% | 1,817,993 |
| 2016-03-22 | 2016-03-18 | 17.325 | 107,589 | +0 | 0.06% | 1,863,993 |
| 2016-03-21 | 2016-03-17 | 16.898 | 107,589 | +0 | 0.06% | 1,817,993 |
| 2016-03-18 | 2016-03-16 | 16.860 | 107,589 | +0 | 0.06% | 1,813,993 |
| 2016-03-17 | 2016-03-15 | 16.712 | 107,589 | +0 | 0.06% | 1,797,993 |
| 2016-03-16 | 2016-03-14 | 16.879 | 107,589 | +0 | 0.06% | 1,815,993 |
| 2016-03-15 | 2016-03-11 | 16.526 | 107,589 | +0 | 0.06% | 1,777,993 |
| 2016-03-14 | 2016-03-10 | 16.544 | 107,589 | +0 | 0.06% | 1,779,993 |
| 2016-03-11 | 2016-03-09 | 16.377 | 107,589 | +0 | 0.06% | 1,761,993 |
| 2016-03-10 | 2016-03-08 | 16.507 | 107,589 | +0 | 0.06% | 1,775,993 |
| 2016-03-09 | 2016-03-07 | 16.489 | 107,589 | +0 | 0.06% | 1,773,993 |
| 2016-03-08 | 2016-03-04 | 16.433 | 107,589 | +0 | 0.06% | 1,767,993 |
| 2016-03-07 | 2016-03-03 | 16.489 | 107,589 | +0 | 0.06% | 1,773,993 |
| 2016-03-04 | 2016-03-02 | 16.433 | 107,589 | +0 | 0.06% | 1,767,993 |
| 2016-03-03 | 2016-03-01 | 16.228 | 107,589 | +0 | 0.06% | 1,745,993 |
| 2016-03-02 | 2016-02-29 | 16.135 | 107,589 | +0 | 0.06% | 1,735,993 |
| 2016-03-01 | 2016-02-26 | 16.135 | 107,589 | +0 | 0.06% | 1,735,993 |
| 2016-02-29 | 2016-02-25 | 16.173 | 107,589 | +0 | 0.06% | 1,739,993 |
| 2016-02-26 | 2016-02-24 | 16.266 | 107,589 | +0 | 0.06% | 1,749,993 |
| 2016-02-25 | 2016-02-23 | 16.135 | 107,589 | +0 | 0.06% | 1,735,993 |
| 2016-02-24 | 2016-02-22 | 16.228 | 107,589 | +0 | 0.06% | 1,745,993 |
| 2016-02-23 | 2016-02-19 | 16.210 | 107,589 | +0 | 0.06% | 1,743,993 |
| 2016-02-22 | 2016-02-18 | 16.173 | 107,589 | +0 | 0.06% | 1,739,993 |
| 2016-02-19 | 2016-02-17 | 16.042 | 107,589 | +0 | 0.06% | 1,725,993 |
| 2016-02-18 | 2016-02-16 | 16.191 | 107,589 | +0 | 0.06% | 1,741,993 |
| 2016-02-17 | 2016-02-15 | 16.061 | 107,589 | +0 | 0.06% | 1,727,993 |
| 2016-02-16 | 2016-02-12 | 16.061 | 107,589 | +0 | 0.06% | 1,727,993 |
| 2016-02-15 | 2016-02-11 | 16.024 | 107,589 | +0 | 0.06% | 1,723,993 |
| 2016-02-12 | 2016-02-05 | 16.340 | 107,589 | +0 | 0.06% | 1,757,993 |
| 2016-02-11 | 2016-02-04 | 16.135 | 107,589 | +0 | 0.06% | 1,735,993 |
| 2016-02-05 | 2016-02-03 | 16.024 | 107,589 | +0 | 0.06% | 1,723,993 |
| 2016-02-04 | 2016-02-02 | 16.173 | 107,589 | +0 | 0.06% | 1,739,993 |
| 2016-02-03 | 2016-02-01 | 15.950 | 107,589 | +0 | 0.06% | 1,715,993 |
| 2016-02-02 | 2016-01-29 | 15.987 | 107,589 | +0 | 0.06% | 1,719,993 |
| 2016-02-01 | 2016-01-28 | 15.838 | 107,589 | +0 | 0.06% | 1,703,993 |
| 2016-01-29 | 2016-01-27 | 15.615 | 107,589 | +0 | 0.06% | 1,679,994 |
| 2016-01-28 | 2016-01-26 | 15.764 | 107,589 | +0 | 0.06% | 1,695,994 |
| 2016-01-27 | 2016-01-25 | 15.745 | 107,589 | +0 | 0.06% | 1,693,994 |
| 2016-01-26 | 2016-01-22 | 15.726 | 107,589 | +0 | 0.06% | 1,691,994 |
| 2016-01-25 | 2016-01-21 | 15.801 | 107,589 | +0 | 0.06% | 1,699,994 |
| 2016-01-22 | 2016-01-20 | 15.819 | 107,589 | +0 | 0.06% | 1,701,994 |
| 2016-01-21 | 2016-01-19 | 16.210 | 107,589 | +0 | 0.06% | 1,743,993 |
| 2016-01-20 | 2016-01-18 | 16.210 | 107,589 | +0 | 0.06% | 1,743,993 |
| 2016-01-19 | 2016-01-15 | 16.396 | 107,589 | +0 | 0.06% | 1,763,993 |
| 2016-01-18 | 2016-01-14 | 16.358 | 107,589 | +0 | 0.06% | 1,759,993 |
| 2016-01-15 | 2016-01-13 | 16.600 | 107,589 | +0 | 0.06% | 1,785,993 |
| 2016-01-14 | 2016-01-12 | 16.451 | 107,589 | +0 | 0.06% | 1,769,993 |
| 2016-01-13 | 2016-01-11 | 16.526 | 107,589 | +0 | 0.06% | 1,777,993 |
| 2016-01-12 | 2016-01-08 | 16.749 | 107,589 | +0 | 0.06% | 1,801,993 |
| 2016-01-11 | 2016-01-07 | 16.693 | 107,589 | +0 | 0.06% | 1,795,993 |
| 2016-01-08 | 2016-01-06 | 16.898 | 107,589 | +0 | 0.06% | 1,817,993 |
| 2016-01-07 | 2016-01-05 | 17.139 | 107,589 | +0 | 0.06% | 1,843,993 |
| 2016-01-06 | 2016-01-04 | 16.991 | 107,589 | +0 | 0.06% | 1,827,993 |
| 2016-01-05 | 2015-12-31 | 17.102 | 107,589 | +0 | 0.06% | 1,839,993 |
| 2016-01-04 | 2015-12-29 | 17.288 | 107,589 | +0 | 0.06% | 1,859,993 |
| 2015-12-30 | 2015-12-28 | 17.288 | 107,589 | +0 | 0.06% | 1,859,993 |
| 2015-12-29 | 2015-12-24 | 17.251 | 107,589 | +0 | 0.06% | 1,855,993 |
| 2015-12-28 | 2015-12-22 | 17.344 | 107,589 | +0 | 0.06% | 1,865,993 |
| 2015-12-23 | 2015-12-21 | 17.381 | 107,589 | +0 | 0.06% | 1,869,993 |
| 2015-12-22 | 2015-12-18 | 17.455 | 107,589 | +0 | 0.06% | 1,877,993 |
| 2015-12-21 | 2015-12-17 | 17.102 | 107,589 | +0 | 0.06% | 1,839,993 |
| 2015-12-18 | 2015-12-16 | 16.823 | 107,589 | +0 | 0.06% | 1,809,993 |
| 2015-12-17 | 2015-12-15 | 16.935 | 107,589 | +0 | 0.06% | 1,821,993 |
| 2015-12-16 | 2015-12-14 | 16.879 | 107,589 | +0 | 0.06% | 1,815,993 |
| 2015-12-15 | 2015-12-11 | 16.786 | 107,589 | +0 | 0.06% | 1,805,993 |
| 2015-12-14 | 2015-12-10 | 16.786 | 107,589 | +0 | 0.06% | 1,805,993 |
| 2015-12-11 | 2015-12-09 | 16.786 | 107,589 | +0 | 0.06% | 1,805,993 |
| 2015-12-10 | 2015-12-08 | 16.916 | 107,589 | +0 | 0.06% | 1,819,993 |
| 2015-12-09 | 2015-12-07 | 16.898 | 107,589 | +0 | 0.06% | 1,817,993 |
| 2015-12-08 | 2015-12-04 | 16.675 | 107,589 | +0 | 0.06% | 1,793,993 |
| 2015-12-07 | 2015-12-03 | 16.675 | 107,589 | +0 | 0.06% | 1,793,993 |
| 2015-12-04 | 2015-12-02 | 16.730 | 107,589 | +0 | 0.06% | 1,799,993 |
| 2015-12-03 | 2015-12-01 | 16.730 | 107,589 | +0 | 0.06% | 1,799,993 |
| 2015-12-02 | 2015-11-30 | 16.730 | 107,589 | +0 | 0.06% | 1,799,993 |
| 2015-12-01 | 2015-11-27 | 16.767 | 107,589 | +0 | 0.06% | 1,803,993 |
| 2015-11-30 | 2015-11-26 | 16.805 | 107,589 | +0 | 0.06% | 1,807,993 |
| 2015-11-27 | 2015-11-25 | 16.730 | 107,589 | +0 | 0.06% | 1,799,993 |
| 2015-11-26 | 2015-11-24 | 16.749 | 107,589 | +0 | 0.06% | 1,801,993 |
| 2015-11-25 | 2015-11-23 | 16.749 | 107,589 | +0 | 0.06% | 1,801,993 |
| 2015-11-24 | 2015-11-20 | 16.805 | 107,589 | +0 | 0.06% | 1,807,993 |
| 2015-11-23 | 2015-11-19 | 16.786 | 107,589 | +0 | 0.06% | 1,805,993 |
| 2015-11-20 | 2015-11-18 | 16.693 | 107,589 | +0 | 0.06% | 1,795,993 |
| 2015-11-19 | 2015-11-17 | 16.730 | 107,589 | +0 | 0.06% | 1,799,993 |
| 2015-11-18 | 2015-11-16 | 16.693 | 107,589 | +0 | 0.06% | 1,795,993 |
| 2015-11-17 | 2015-11-13 | 16.619 | 107,589 | +0 | 0.06% | 1,787,993 |
| 2015-11-16 | 2015-11-12 | 16.786 | 107,589 | +0 | 0.06% | 1,805,993 |
| 2015-11-13 | 2015-11-11 | 16.749 | 107,589 | +0 | 0.06% | 1,801,993 |
| 2015-11-12 | 2015-11-10 | 16.712 | 107,589 | +0 | 0.06% | 1,797,993 |
| 2015-11-11 | 2015-11-09 | 16.786 | 107,589 | +0 | 0.06% | 1,805,993 |
| 2015-11-10 | 2015-11-06 | 16.805 | 107,589 | +0 | 0.06% | 1,807,993 |
| 2015-11-09 | 2015-11-05 | 16.767 | 107,589 | +0 | 0.06% | 1,803,993 |
| 2015-11-06 | 2015-11-04 | 16.860 | 107,589 | +0 | 0.06% | 1,813,993 |
| 2015-11-05 | 2015-11-03 | 16.823 | 107,589 | +0 | 0.06% | 1,809,993 |
| 2015-11-04 | 2015-11-02 | 16.805 | 107,589 | +0 | 0.06% | 1,807,993 |
| 2015-11-03 | 2015-10-30 | 16.823 | 107,589 | +0 | 0.06% | 1,809,993 |
| 2015-11-02 | 2015-10-29 | 16.805 | 107,589 | +0 | 0.06% | 1,807,993 |
| 2015-10-30 | 2015-10-28 | 16.823 | 107,589 | +0 | 0.06% | 1,809,993 |
| 2015-10-29 | 2015-10-27 | 16.879 | 107,589 | +0 | 0.06% | 1,815,993 |
| 2015-10-28 | 2015-10-26 | 16.972 | 107,589 | +0 | 0.06% | 1,825,993 |
| 2015-10-27 | 2015-10-23 | 17.009 | 107,589 | +0 | 0.06% | 1,829,993 |
| 2015-10-26 | 2015-10-22 | 16.916 | 107,589 | +0 | 0.06% | 1,819,993 |
| 2015-10-23 | 2015-10-20 | 16.749 | 107,589 | +0 | 0.06% | 1,801,993 |
| 2015-10-22 | 2015-10-19 | 16.767 | 107,589 | +0 | 0.06% | 1,803,993 |
| 2015-10-20 | 2015-10-16 | 16.823 | 107,589 | +0 | 0.06% | 1,809,993 |
| 2015-10-19 | 2015-10-15 | 16.805 | 107,589 | +0 | 0.06% | 1,807,993 |
| 2015-10-16 | 2015-10-14 | 16.637 | 107,589 | +0 | 0.06% | 1,789,993 |
| 2015-10-15 | 2015-10-13 | 16.563 | 107,589 | +0 | 0.06% | 1,781,993 |
| 2015-10-14 | 2015-10-12 | 16.544 | 107,589 | +0 | 0.06% | 1,779,993 |
| 2015-10-13 | 2015-10-09 | 16.656 | 107,589 | +0 | 0.06% | 1,791,993 |
| 2015-10-12 | 2015-10-08 | 16.693 | 107,589 | +0 | 0.06% | 1,795,993 |
| 2015-10-09 | 2015-10-07 | 16.823 | 107,589 | +0 | 0.06% | 1,809,993 |
| 2015-10-08 | 2015-10-06 | 16.656 | 107,589 | +0 | 0.06% | 1,791,993 |
| 2015-10-07 | 2015-10-05 | 16.730 | 107,589 | +0 | 0.06% | 1,799,993 |
| 2015-10-06 | 2015-10-02 | 16.582 | 107,589 | +0 | 0.06% | 1,783,993 |
| 2015-10-05 | 2015-09-30 | 16.433 | 107,589 | +0 | 0.06% | 1,767,993 |
| 2015-10-02 | 2015-09-29 | 16.191 | 107,589 | +0 | 0.06% | 1,741,993 |
| 2015-09-30 | 2015-09-25 | 16.619 | 107,589 | +0 | 0.06% | 1,787,993 |
| 2015-09-29 | 2015-09-24 | 16.749 | 107,589 | +0 | 0.06% | 1,801,993 |
| 2015-09-25 | 2015-09-23 | 16.526 | 107,589 | +0 | 0.06% | 1,777,993 |
| 2015-09-24 | 2015-09-22 | 16.526 | 107,589 | +0 | 0.06% | 1,777,993 |
| 2015-09-23 | 2015-09-21 | 16.489 | 107,589 | +0 | 0.06% | 1,773,993 |
| 2015-09-22 | 2015-09-18 | 16.786 | 107,589 | +0 | 0.06% | 1,805,993 |
| 2015-09-21 | 2015-09-17 | 16.266 | 107,589 | +0 | 0.06% | 1,749,993 |
| 2015-09-18 | 2015-09-16 | 16.321 | 107,589 | +0 | 0.06% | 1,755,993 |
| 2015-09-17 | 2015-09-15 | 16.210 | 107,589 | +0 | 0.06% | 1,743,993 |
| 2015-09-16 | 2015-09-14 | 16.805 | 107,589 | +0 | 0.06% | 1,807,993 |
| 2015-09-15 | 2015-09-11 | 16.433 | 107,589 | +0 | 0.06% | 1,767,993 |
| 2015-09-14 | 2015-09-10 | 16.732 | 107,589 | +0 | 0.06% | 1,800,220 |
| 2015-09-11 | 2015-09-09 | 16.695 | 107,589 | +1,208 | 0.06% | 1,796,175 |
| 2015-09-10 | 2015-09-08 | 17.221 | 106,381 | +0 | 0.06% | 1,832,008 |
| 2015-09-09 | 2015-09-07 | 16.507 | 106,381 | +0 | 0.06% | 1,756,008 |
| 2015-09-08 | 2015-09-04 | 16.563 | 106,381 | +0 | 0.06% | 1,762,008 |
| 2015-09-07 | 2015-09-02 | 17.108 | 106,381 | +0 | 0.06% | 1,820,008 |
| 2015-09-04 | 2015-09-01 | 17.014 | 106,381 | +0 | 0.06% | 1,810,008 |
| 2015-09-02 | 2015-08-31 | 17.127 | 106,381 | +0 | 0.06% | 1,822,008 |
| 2015-09-01 | 2015-08-28 | 17.240 | 106,381 | +0 | 0.06% | 1,834,008 |
| 2015-08-31 | 2015-08-27 | 17.165 | 106,381 | +0 | 0.06% | 1,826,008 |
| 2015-08-28 | 2015-08-26 | 16.939 | 106,381 | +0 | 0.06% | 1,802,008 |
| 2015-08-27 | 2015-08-25 | 17.334 | 106,381 | +0 | 0.06% | 1,844,008 |
| 2015-08-26 | 2015-08-24 | 17.748 | 106,381 | +0 | 0.06% | 1,888,008 |
| 2015-08-25 | 2015-08-21 | 18.669 | 106,381 | +0 | 0.06% | 1,986,009 |
| 2015-08-24 | 2015-08-20 | 18.988 | 106,381 | +0 | 0.06% | 2,020,009 |
| 2015-08-21 | 2015-08-19 | 19.853 | 106,381 | +0 | 0.06% | 2,112,009 |
| 2015-08-20 | 2015-08-18 | 20.380 | 106,381 | +0 | 0.06% | 2,168,009 |
| 2015-08-19 | 2015-08-17 | 20.455 | 106,381 | +0 | 0.06% | 2,176,009 |
| 2015-08-18 | 2015-08-14 | 20.304 | 106,381 | +0 | 0.06% | 2,160,009 |
| 2015-08-17 | 2015-08-13 | 20.417 | 106,381 | +0 | 0.06% | 2,172,009 |
| 2015-08-14 | 2015-08-12 | 20.380 | 106,381 | +0 | 0.06% | 2,168,009 |
| 2015-08-13 | 2015-08-11 | 20.643 | 106,381 | +0 | 0.06% | 2,196,009 |
| 2015-08-12 | 2015-08-10 | 20.605 | 106,381 | +0 | 0.06% | 2,192,009 |
| 2015-08-11 | 2015-08-07 | 20.981 | 106,381 | +0 | 0.06% | 2,232,010 |
| 2015-08-10 | 2015-08-06 | 20.793 | 106,381 | +0 | 0.06% | 2,212,010 |
| 2015-08-07 | 2015-08-05 | 20.944 | 106,381 | +0 | 0.06% | 2,228,010 |
| 2015-08-06 | 2015-08-04 | 21.019 | 106,381 | +0 | 0.06% | 2,236,010 |
| 2015-08-05 | 2015-08-03 | 20.981 | 106,381 | +0 | 0.06% | 2,232,010 |
| 2015-08-04 | 2015-07-31 | 21.019 | 106,381 | +0 | 0.06% | 2,236,010 |
| 2015-08-03 | 2015-07-30 | 20.793 | 106,381 | +0 | 0.06% | 2,212,010 |
| 2015-07-31 | 2015-07-29 | 20.756 | 106,381 | +0 | 0.06% | 2,208,010 |
| 2015-07-30 | 2015-07-28 | 20.605 | 106,381 | +0 | 0.06% | 2,192,009 |
| 2015-07-29 | 2015-07-27 | 20.605 | 106,381 | +0 | 0.06% | 2,192,009 |
| 2015-07-28 | 2015-07-24 | 21.056 | 106,381 | +0 | 0.06% | 2,240,010 |
| 2015-07-27 | 2015-07-23 | 21.132 | 106,381 | +0 | 0.06% | 2,248,010 |
| 2015-07-24 | 2015-07-22 | 20.906 | 106,381 | +0 | 0.06% | 2,224,010 |
| 2015-07-23 | 2015-07-21 | 21.244 | 106,381 | +0 | 0.06% | 2,260,010 |
| 2015-07-22 | 2015-07-20 | 21.244 | 106,381 | +0 | 0.06% | 2,260,010 |
| 2015-07-21 | 2015-07-17 | 21.620 | 106,381 | +0 | 0.06% | 2,300,010 |
| 2015-07-20 | 2015-07-16 | 21.320 | 106,381 | +0 | 0.06% | 2,268,010 |
| 2015-07-17 | 2015-07-15 | 21.244 | 106,381 | +0 | 0.06% | 2,260,010 |
| 2015-07-16 | 2015-07-14 | 21.132 | 106,381 | +0 | 0.06% | 2,248,010 |
| 2015-07-15 | 2015-07-13 | 20.944 | 106,381 | +0 | 0.06% | 2,228,010 |
| 2015-07-14 | 2015-07-10 | 21.019 | 106,381 | +0 | 0.06% | 2,236,010 |
| 2015-07-13 | 2015-07-09 | 20.643 | 106,381 | +0 | 0.06% | 2,196,009 |
| 2015-07-10 | 2015-07-08 | 19.402 | 106,381 | +0 | 0.06% | 2,064,009 |
| 2015-07-09 | 2015-07-07 | 19.364 | 106,381 | +0 | 0.06% | 2,060,009 |
| 2015-07-08 | 2015-07-06 | 19.101 | 106,381 | +0 | 0.06% | 2,032,009 |
| 2015-07-07 | 2015-07-03 | 20.492 | 106,381 | +0 | 0.06% | 2,180,009 |
| 2015-07-06 | 2015-07-02 | 21.357 | 106,381 | +0 | 0.06% | 2,272,010 |
| 2015-07-03 | 2015-06-30 | 21.696 | 106,381 | +0 | 0.06% | 2,308,010 |
| 2015-07-02 | 2015-06-29 | 21.921 | 106,381 | +0 | 0.06% | 2,332,010 |
| 2015-06-30 | 2015-06-26 | 22.260 | 106,381 | +0 | 0.06% | 2,368,010 |
| 2015-06-29 | 2015-06-25 | 22.222 | 106,381 | +0 | 0.06% | 2,364,010 |
| 2015-06-26 | 2015-06-24 | 22.185 | 106,381 | +0 | 0.06% | 2,360,010 |
| 2015-06-25 | 2015-06-23 | 21.959 | 106,381 | +0 | 0.06% | 2,336,010 |
| 2015-06-24 | 2015-06-22 | 21.846 | 106,381 | +0 | 0.06% | 2,324,010 |
| 2015-06-23 | 2015-06-19 | 22.297 | 106,381 | +0 | 0.06% | 2,372,010 |
| 2015-06-22 | 2015-06-18 | 21.432 | 106,381 | +0 | 0.06% | 2,280,010 |
| 2015-06-19 | 2015-06-17 | 21.282 | 106,381 | +0 | 0.06% | 2,264,010 |
| 2015-06-18 | 2015-06-16 | 21.169 | 106,381 | +0 | 0.06% | 2,252,010 |
| 2015-06-17 | 2015-06-15 | 21.019 | 106,381 | +0 | 0.06% | 2,236,010 |
| 2015-06-16 | 2015-06-12 | 21.395 | 106,381 | +0 | 0.06% | 2,276,010 |
| 2015-06-15 | 2015-06-11 | 21.207 | 106,381 | +0 | 0.06% | 2,256,010 |
| 2015-06-12 | 2015-06-10 | 20.944 | 106,381 | +0 | 0.06% | 2,228,010 |
| 2015-06-11 | 2015-06-09 | 21.583 | 106,381 | +0 | 0.06% | 2,296,010 |
| 2015-06-10 | 2015-06-08 | 21.846 | 106,381 | +0 | 0.06% | 2,324,010 |
| 2015-06-09 | 2015-06-05 | 21.470 | 106,381 | +0 | 0.06% | 2,284,010 |
| 2015-06-08 | 2015-06-04 | 22.185 | 106,381 | +0 | 0.06% | 2,360,010 |
| 2015-06-05 | 2015-06-03 | 22.072 | 106,381 | +0 | 0.06% | 2,348,010 |
| 2015-06-04 | 2015-06-02 | 22.824 | 106,381 | +0 | 0.06% | 2,428,010 |
| 2015-06-03 | 2015-06-01 | 24.753 | 106,381 | +0 | 0.06% | 2,633,229 |
| 2015-06-02 | 2015-05-29 | 24.635 | 106,381 | +4,736 | 0.06% | 2,620,670 |
| 2015-06-01 | 2015-05-28 | 24.635 | 101,645 | +0 | 0.06% | 2,504,000 |
| 2015-05-29 | 2015-05-27 | 24.556 | 101,645 | +0 | 0.06% | 2,496,000 |
| 2015-05-28 | 2015-05-26 | 24.950 | 101,645 | +0 | 0.06% | 2,536,000 |
| 2015-05-27 | 2015-05-22 | 24.950 | 101,645 | +0 | 0.06% | 2,536,000 |
| 2015-05-26 | 2015-05-21 | 24.595 | 101,645 | +0 | 0.06% | 2,500,000 |
| 2015-05-22 | 2015-05-20 | 23.887 | 101,645 | +0 | 0.06% | 2,428,000 |
| 2015-05-21 | 2015-05-19 | 22.903 | 101,645 | +0 | 0.06% | 2,328,000 |
| 2015-05-20 | 2015-05-18 | 22.628 | 101,645 | +0 | 0.06% | 2,300,000 |
| 2015-05-19 | 2015-05-15 | 22.903 | 101,645 | +0 | 0.06% | 2,328,000 |
| 2015-05-18 | 2015-05-14 | 22.746 | 101,645 | +0 | 0.06% | 2,312,000 |
| 2015-05-15 | 2015-05-13 | 21.290 | 101,645 | +0 | 0.06% | 2,164,000 |
| 2015-05-14 | 2015-05-12 | 21.132 | 101,645 | +0 | 0.06% | 2,148,000 |
| 2015-05-13 | 2015-05-11 | 20.818 | 101,645 | +0 | 0.06% | 2,116,000 |
| 2015-05-12 | 2015-05-08 | 20.818 | 101,645 | +0 | 0.06% | 2,116,000 |
| 2015-05-11 | 2015-05-07 | 20.896 | 101,645 | +0 | 0.06% | 2,124,000 |
| 2015-05-08 | 2015-05-06 | 20.975 | 101,645 | +0 | 0.06% | 2,132,000 |
| 2015-05-07 | 2015-05-05 | 20.936 | 101,645 | +0 | 0.06% | 2,128,000 |
| 2015-05-06 | 2015-05-04 | 21.132 | 101,645 | +0 | 0.06% | 2,148,000 |
| 2015-05-05 | 2015-04-30 | 20.778 | 101,645 | -10,164 | 0.06% | 2,112,000 |
| 2015-04-30 | 2015-04-28 | 20.778 | 111,809 | -15,247 | 0.06% | 2,323,190 |
| 2014-09-11 | 2014-09-08 | 20.496 | 127,056 | +13,618 | 0.07% | 2,604,107 |
| 2014-05-29 | 2014-05-27 | 17.541 | 113,438 | +3,840 | 0.07% | 1,989,861 |
| 2013-09-10 | 2013-09-06 | 17.566 | 109,598 | +1,433 | 0.07% | 1,925,168 |
| 2013-05-23 | 2013-05-21 | 20.244 | 108,165 | +3,320 | 0.07% | 2,189,713 |
| 2012-09-10 | 2012-09-06 | 16.311 | 104,845 | +1,542 | 0.07% | 1,710,151 |
| 2012-05-22 | 2012-05-18 | 16.275 | 103,303 | +4,069 | 0.07% | 1,681,229 |
| 2011-09-09 | 2011-09-07 | 16.759 | 99,234 | +1,527 | 0.07% | 1,663,093 |
| 2011-05-03 | 2011-04-28 | 19.542 | 97,707 | +3,424 | 0.07% | 1,909,409 |
| 2010-09-13 | 2010-09-09 | 19.836 | 94,283 | +1,272 | 0.07% | 1,870,236 |
| 2010-05-03 | 2010-04-29 | 20.533 | 93,011 | +3,277 | 0.07% | 1,909,786 |
| 2009-12-03 | 2009-12-01 | 18.109 | 89,734 | -22,972 | 0.07% | 1,625,000 |
| 2009-12-02 | 2009-11-30 | 17.580 | 112,706 | -75,915 | 0.09% | 1,981,341 |
| 2009-12-01 | 2009-11-27 | 17.496 | 188,621 | -29,074 | 0.15% | 3,300,142 |
| 2009-11-30 | 2009-11-26 | 18.025 | 217,695 | -118,808 | 0.17% | 3,924,060 |
| 2009-11-27 | 2009-11-25 | 18.165 | 336,503 | -84,350 | 0.26% | 6,112,508 |
| 2009-11-26 | 2009-11-24 | 18.388 | 420,853 | -31,945 | 0.33% | 7,738,509 |
| 2009-11-25 | 2009-11-23 | 18.806 | 452,798 | -61,019 | 0.35% | 8,515,128 |
| 2009-11-24 | 2009-11-20 | 18.221 | 513,817 | -53,840 | 0.40% | 9,362,011 |
| 2009-11-23 | 2009-11-19 | 18.221 | 567,657 | -75,377 | 0.44% | 10,343,003 |
| 2009-11-20 | 2009-11-18 | 18.109 | 643,034 | -97,631 | 0.50% | 11,644,751 |
| 2009-11-19 | 2009-11-17 | 17.970 | 740,665 | -82,555 | 0.58% | 13,309,583 |
| 2009-11-18 | 2009-11-16 | 17.886 | 823,220 | -169,059 | 0.64% | 14,724,273 |
| 2009-11-17 | 2009-11-13 | 17.747 | 992,279 | -68,198 | 0.78% | 17,609,870 |
| 2009-11-16 | 2009-11-12 | 17.747 | 1,060,477 | -57,429 | 0.83% | 18,820,173 |
| 2009-11-13 | 2009-11-11 | 17.747 | 1,117,906 | -61,019 | 0.87% | 19,839,359 |
| 2009-11-12 | 2009-11-10 | 17.552 | 1,178,925 | -89,376 | 0.92% | 20,692,342 |
| 2009-11-11 | 2009-11-09 | 17.385 | 1,268,301 | -66,403 | 0.99% | 22,049,048 |
| 2009-11-10 | 2009-11-06 | 17.273 | 1,334,704 | -71,069 | 1.04% | 23,054,705 |
| 2009-11-09 | 2009-11-05 | 17.301 | 1,405,773 | -7,179 | 1.10% | 24,321,464 |
| 2009-11-06 | 2009-11-04 | 17.301 | 1,412,952 | -18,305 | 1.10% | 24,445,669 |
| 2009-11-05 | 2009-11-03 | 17.413 | 1,431,257 | -22,972 | 1.12% | 24,921,866 |
| 2009-11-04 | 2009-11-02 | 17.357 | 1,454,229 | -15,435 | 1.14% | 25,240,838 |
| 2009-11-03 | 2009-10-30 | 17.580 | 1,469,664 | +919,236 | 1.15% | 25,836,301 |
| 2009-11-02 | 2009-10-29 | 17.357 | 550,428 | -70,711 | 0.43% | 9,553,698 |
| 2009-10-30 | 2009-10-28 | 17.719 | 621,139 | +461,233 | 0.49% | 11,005,983 |
| 2009-10-29 | 2009-10-27 | 17.970 | 159,906 | -5,025 | 0.13% | 2,873,475 |
| 2009-10-28 | 2009-10-23 | 17.914 | 164,931 | -17,947 | 0.13% | 2,954,583 |
| 2009-10-23 | 2009-10-21 | 17.998 | 182,878 | -10,768 | 0.14% | 3,291,371 |
| 2009-10-21 | 2009-10-19 | 17.914 | 193,646 | -10,050 | 0.15% | 3,468,985 |
| 2009-10-19 | 2009-10-15 | 17.830 | 203,696 | -9,691 | 0.16% | 3,631,996 |
| 2009-10-16 | 2009-10-14 | 17.830 | 213,387 | -16,153 | 0.17% | 3,804,791 |
| 2009-10-15 | 2009-10-13 | 17.830 | 229,540 | -36,970 | 0.18% | 4,092,807 |
| 2009-09-14 | 2009-09-10 | 18.086 | 266,510 | +4,171 | 0.21% | 4,820,005 |
| 2009-07-10 | 2009-07-08 | 13.840 | 262,339 | -98,930 | 0.21% | 3,630,821 |
| 2009-07-09 | 2009-07-07 | 13.897 | 361,269 | -120,128 | 0.29% | 5,020,481 |
| 2009-07-08 | 2009-07-06 | 13.953 | 481,397 | -97,163 | 0.38% | 6,717,125 |
| 2009-07-07 | 2009-07-03 | 13.925 | 578,560 | -113,062 | 0.46% | 8,056,504 |
| 2009-07-06 | 2009-07-02 | 13.982 | 691,622 | -85,150 | 0.55% | 9,670,054 |
| 2009-07-03 | 2009-06-30 | 14.038 | 776,772 | -173,126 | 0.62% | 10,904,566 |
| 2009-07-02 | 2009-06-29 | 14.010 | 949,898 | -167,120 | 0.75% | 13,308,077 |
| 2009-06-30 | 2009-06-26 | 14.010 | 1,117,018 | -156,167 | 0.89% | 15,649,429 |
| 2009-06-29 | 2009-06-25 | 13.868 | 1,273,185 | -128,961 | 1.01% | 17,657,155 |
| 2009-06-26 | 2009-06-24 | 13.784 | 1,402,146 | -151,927 | 1.11% | 19,326,594 |
| 2009-06-25 | 2009-06-23 | 13.699 | 1,554,073 | -100,696 | 1.23% | 21,288,738 |
| 2009-06-24 | 2009-06-22 | 13.784 | 1,654,769 | -187,259 | 1.31% | 22,808,644 |
| 2009-06-23 | 2009-06-19 | 13.727 | 1,842,028 | -158,994 | 1.46% | 25,285,474 |
| 2009-06-22 | 2009-06-18 | 13.699 | 2,001,022 | -187,259 | 1.59% | 27,411,346 |
| 2009-06-19 | 2009-06-17 | 13.670 | 2,188,281 | +651,344 | 1.74% | 29,914,611 |
| 2009-06-18 | 2009-06-16 | 13.699 | 1,536,937 | -176,660 | 1.22% | 21,053,997 |
| 2009-06-17 | 2009-06-15 | 13.897 | 1,713,597 | -284,421 | 1.36% | 23,813,505 |
| 2009-06-16 | 2009-06-12 | 14.095 | 1,998,018 | +1,766,594 | 1.59% | 28,161,895 |
| 2009-06-12 | 2009-06-10 | 13.529 | 231,424 | -123,661 | 0.18% | 3,130,902 |
| 2009-05-05 | 2009-04-30 | 13.123 | 355,085 | +12,366 | 0.28% | 4,659,664 |
| 2009-05-04 | 2009-04-29 | 13.002 | 342,719 | +20,437 | 0.27% | 4,456,128 |
| 2009-04-27 | 2009-04-23 | 12.701 | 322,282 | +88,046 | 0.27% | 4,093,401 |
| 2009-04-20 | 2009-04-16 | 12.731 | 234,236 | +36,548 | 0.20% | 2,982,152 |
| 2008-10-03 | 2008-09-30 | 18.671 | 197,688 | +3,294 | 0.17% | 3,691,009 |
| 2008-04-24 | 2008-04-22 | 24.688 | 194,394 | +6,406 | 0.17% | 4,799,157 |
| 2007-10-05 | 2007-10-03 | 26.143 | 187,988 | +2,271 | 0.17% | 4,914,562 |
| 2007-06-26 | 2007-06-22 | 27.104 | 185,717 | 0.17% | 5,033,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy