History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 0 +0
2025-10-13 2025-10-09 4.840 0 +0
2025-10-10 2025-10-08 4.860 0 +0
2025-10-09 2025-10-06 4.790 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.860 0 +0
2025-10-03 2025-09-30 4.960 0 +0
2025-10-02 2025-09-29 4.990 0 +0
2025-09-30 2025-09-26 4.960 0 +0
2025-09-29 2025-09-25 4.920 0 +0
2025-09-26 2025-09-24 5.000 0 +0
2025-09-25 2025-09-23 4.990 0 +0
2025-09-24 2025-09-22 5.040 0 +0
2025-09-23 2025-09-19 5.050 0 +0
2025-09-22 2025-09-18 4.970 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.090 0 +0
2025-09-17 2025-09-15 5.100 0 +0
2025-09-16 2025-09-12 5.090 0 +0
2025-09-15 2025-09-11 4.990 0 +0
2025-09-12 2025-09-10 4.980 0 +0
2025-09-11 2025-09-09 4.980 0 +0
2025-09-10 2025-09-08 5.152 0 +0
2025-09-09 2025-09-05 5.121 0 +0
2025-09-08 2025-09-04 5.132 0 +0
2025-09-05 2025-09-03 5.121 0 +0
2025-09-04 2025-09-02 5.101 0 +0
2025-09-03 2025-09-01 5.152 0 +0
2025-09-02 2025-08-29 5.121 0 +0
2025-09-01 2025-08-28 5.101 0 +0
2025-08-29 2025-08-27 5.121 0 +0
2025-08-28 2025-08-26 5.172 0 +0
2025-08-27 2025-08-25 5.152 0 +0
2025-08-26 2025-08-22 5.152 0 +0
2025-08-25 2025-08-21 5.111 0 +0
2025-08-22 2025-08-20 5.111 0 +0
2025-08-21 2025-08-19 5.081 0 +0
2025-08-20 2025-08-18 5.081 0 +0
2025-08-19 2025-08-15 5.050 0 +0
2025-08-18 2025-08-14 5.081 0 +0
2025-08-15 2025-08-13 5.111 0 +0
2025-08-14 2025-08-12 5.050 0 +0
2025-08-13 2025-08-11 5.050 0 +0
2025-08-12 2025-08-08 5.030 0 +0
2025-08-11 2025-08-07 4.948 0 +0
2025-08-08 2025-08-06 4.866 0 +0
2025-08-07 2025-08-05 4.866 0 +0
2025-08-06 2025-08-04 4.866 0 +0
2025-08-05 2025-08-01 4.846 0 +0
2025-08-04 2025-07-31 4.887 0 +0
2025-08-01 2025-07-30 4.897 0 +0
2025-07-31 2025-07-29 4.938 0 +0
2025-07-30 2025-07-28 4.887 0 +0
2025-07-29 2025-07-25 4.846 0 +0
2025-07-28 2025-07-24 4.887 0 +0
2025-07-25 2025-07-23 4.897 0 +0
2025-07-24 2025-07-22 4.877 0 +0
2025-07-23 2025-07-21 4.856 0 +0
2025-07-22 2025-07-18 4.887 0 +0
2025-07-21 2025-07-17 4.887 0 +0
2025-07-18 2025-07-16 4.866 0 +0
2025-07-17 2025-07-15 4.836 0 +0
2025-07-16 2025-07-14 4.856 0 +0
2025-07-15 2025-07-11 4.866 0 +0
2025-07-14 2025-07-10 4.754 0 +0
2025-07-11 2025-07-09 4.713 0 +0
2025-07-10 2025-07-08 4.724 0 +0
2025-07-09 2025-07-07 4.713 0 +0
2025-07-08 2025-07-04 4.693 0 +0
2025-07-07 2025-07-03 4.703 0 +0
2025-07-04 2025-07-02 4.673 0 +0
2025-07-03 2025-06-30 4.693 0 +0
2025-07-02 2025-06-27 4.683 0 +0
2025-06-30 2025-06-26 4.673 0 +0
2025-06-27 2025-06-25 4.713 0 +0
2025-06-26 2025-06-24 4.622 0 +0
2025-06-25 2025-06-23 4.530 0 +0
2025-06-24 2025-06-20 4.468 0 +0
2025-06-23 2025-06-19 4.479 0 +0
2025-06-20 2025-06-18 4.489 0 +0
2025-06-19 2025-06-17 4.489 0 +0
2025-06-18 2025-06-16 4.519 0 +0
2025-06-17 2025-06-13 4.438 0 +0
2025-06-16 2025-06-12 4.468 0 +0
2025-06-13 2025-06-11 4.448 0 +0
2025-06-12 2025-06-10 4.417 0 +0
2025-06-11 2025-06-09 4.397 0 +0
2025-06-10 2025-06-06 4.387 0 +0
2025-06-09 2025-06-05 4.366 0 +0
2025-06-06 2025-06-04 4.366 0 +0
2025-06-05 2025-06-03 4.356 0 +0
2025-06-04 2025-06-02 4.617 0 +0
2025-06-03 2025-05-30 4.627 0 +0
2025-06-02 2025-05-29 4.574 0 +0
2025-05-30 2025-05-28 4.574 0 +0
2025-05-29 2025-05-27 4.532 0 +0
2025-05-28 2025-05-26 4.532 0 +0
2025-05-27 2025-05-23 4.585 0 +0
2025-05-26 2025-05-22 4.574 0 +0
2025-05-23 2025-05-21 4.596 0 +0
2025-05-22 2025-05-20 4.596 0 +0
2025-05-21 2025-05-19 4.585 0 +0
2025-05-20 2025-05-16 4.585 0 +0
2025-05-19 2025-05-15 4.596 0 +0
2025-05-16 2025-05-14 4.585 0 +0
2025-05-15 2025-05-13 4.596 0 +0
2025-05-14 2025-05-12 4.585 0 +0
2025-05-13 2025-05-09 4.543 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.511 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.490 0 +0
2025-05-06 2025-04-30 4.437 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.416 0 +0
2025-04-29 2025-04-25 4.416 0 +0
2025-04-28 2025-04-24 4.405 0 +0
2025-04-25 2025-04-23 4.342 0 +0
2025-04-24 2025-04-22 4.342 0 +0
2025-04-23 2025-04-17 4.332 0 +0
2025-04-22 2025-04-16 4.353 0 +0
2025-04-17 2025-04-15 4.342 0 +0
2025-04-16 2025-04-14 4.363 0 +0
2025-04-15 2025-04-11 4.321 0 +0
2025-04-14 2025-04-10 4.310 0 +0
2025-04-11 2025-04-09 4.289 0 +0
2025-04-10 2025-04-08 4.321 0 +0
2025-04-09 2025-04-07 4.279 0 +0
2025-04-08 2025-04-03 4.490 0 +0
2025-04-07 2025-04-02 4.532 0 +0
2025-04-03 2025-04-01 4.490 0 +0
2025-04-02 2025-03-31 4.501 0 +0
2025-04-01 2025-03-28 4.501 0 +0
2025-03-31 2025-03-27 4.511 0 +0
2025-03-28 2025-03-26 4.511 0 +0
2025-03-27 2025-03-25 4.543 0 +0
2025-03-26 2025-03-24 4.501 0 +0
2025-03-25 2025-03-21 4.532 0 +0
2025-03-24 2025-03-20 4.564 0 +0
2025-03-21 2025-03-19 4.532 0 +0
2025-03-20 2025-03-18 4.564 0 +0
2025-03-19 2025-03-17 4.490 0 +0
2025-03-18 2025-03-14 4.511 0 +0
2025-03-17 2025-03-13 4.437 0 +0
2025-03-14 2025-03-12 4.448 0 +0
2025-03-13 2025-03-11 4.448 0 +0
2025-03-12 2025-03-10 4.437 0 +0
2025-03-11 2025-03-07 4.395 0 +0
2025-03-10 2025-03-06 4.395 0 +0
2025-03-07 2025-03-05 4.405 0 +0
2025-03-06 2025-03-04 4.395 0 +0
2025-03-05 2025-03-03 4.416 0 +0
2025-03-04 2025-02-28 4.353 0 +0
2025-03-03 2025-02-27 4.416 0 +0
2025-02-28 2025-02-26 4.416 0 +0
2025-02-27 2025-02-25 4.342 0 +0
2025-02-26 2025-02-24 4.374 0 +0
2025-02-25 2025-02-21 4.384 0 +0
2025-02-24 2025-02-20 4.363 0 +0
2025-02-21 2025-02-19 4.363 0 +0
2025-02-20 2025-02-18 4.363 0 +0
2025-02-19 2025-02-17 4.374 0 +0
2025-02-18 2025-02-14 4.395 0 +0
2025-02-17 2025-02-13 4.363 0 +0
2025-02-14 2025-02-12 4.395 0 +0
2025-02-13 2025-02-11 4.395 0 +0
2025-02-12 2025-02-10 4.395 0 +0
2025-02-11 2025-02-07 4.395 0 +0
2025-02-10 2025-02-06 4.395 0 +0
2025-02-07 2025-02-05 4.405 0 +0
2025-02-06 2025-02-04 4.384 0 +0
2025-02-05 2025-02-03 4.416 0 +0
2025-02-04 2025-01-28 4.384 0 +0
2025-02-03 2025-01-24 4.363 0 +0
2025-01-27 2025-01-23 4.363 0 +0
2025-01-24 2025-01-22 4.374 0 +0
2025-01-23 2025-01-21 4.395 0 +0
2025-01-22 2025-01-20 4.384 0 +0
2025-01-21 2025-01-17 4.427 0 +0
2025-01-20 2025-01-16 4.395 0 +0
2025-01-17 2025-01-15 4.374 0 +0
2025-01-16 2025-01-14 4.363 0 +0
2025-01-15 2025-01-13 4.374 0 +0
2025-01-14 2025-01-10 4.416 0 +0
2025-01-13 2025-01-09 4.427 0 +0
2025-01-10 2025-01-08 4.427 0 +0
2025-01-09 2025-01-07 4.469 0 +0
2025-01-08 2025-01-06 4.469 0 +0
2025-01-07 2025-01-03 4.448 0 +0
2025-01-06 2025-01-02 4.448 0 +0
2025-01-03 2024-12-31 4.522 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.543 0 +0
2024-12-27 2024-12-20 4.469 0 +0
2024-12-23 2024-12-19 4.469 0 +0
2024-12-20 2024-12-18 4.501 0 +0
2024-12-19 2024-12-17 4.469 0 +0
2024-12-18 2024-12-16 4.564 0 +0
2024-12-17 2024-12-13 4.490 0 +0
2024-12-16 2024-12-12 4.501 0 +0
2024-12-13 2024-12-11 4.511 0 +0
2024-12-12 2024-12-10 4.543 0 +0
2024-12-11 2024-12-09 4.522 0 +0
2024-12-10 2024-12-06 4.501 0 +0
2024-12-09 2024-12-05 4.564 0 +0
2024-12-06 2024-12-04 4.490 0 +0
2024-12-05 2024-12-03 4.479 0 +0
2024-12-04 2024-12-02 4.469 0 +0
2024-12-03 2024-11-29 4.596 0 +0
2024-12-02 2024-11-28 4.437 0 +0
2024-11-29 2024-11-27 4.437 0 +0
2024-11-28 2024-11-26 4.437 0 +0
2024-11-27 2024-11-25 4.416 0 +0
2024-11-26 2024-11-22 4.501 0 +0
2024-11-25 2024-11-21 4.543 0 +0
2024-11-22 2024-11-20 4.522 0 +0
2024-11-21 2024-11-19 4.553 0 +0
2024-11-20 2024-11-18 4.596 0 +0
2024-11-19 2024-11-15 4.596 0 +0
2024-11-18 2024-11-14 4.564 0 +0
2024-11-15 2024-11-13 4.617 0 +0
2024-11-14 2024-11-12 4.627 0 +0
2024-11-13 2024-11-11 4.596 0 +0
2024-11-12 2024-11-08 4.638 0 +0
2024-11-11 2024-11-07 4.648 0 +0
2024-11-08 2024-11-06 4.648 0 +0
2024-11-07 2024-11-05 4.617 0 +0
2024-11-06 2024-11-04 4.627 0 +0
2024-11-05 2024-11-01 4.638 0 +0
2024-11-04 2024-10-31 4.627 0 +0
2024-11-01 2024-10-30 4.638 0 +0
2024-10-31 2024-10-29 4.648 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.585 0 +0
2024-10-28 2024-10-24 4.596 0 +0
2024-10-25 2024-10-23 4.596 0 +0
2024-10-24 2024-10-22 4.596 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.596 0 +0
2024-10-21 2024-10-17 4.553 0 +0
2024-10-18 2024-10-16 4.532 0 +0
2024-10-17 2024-10-15 4.522 0 +0
2024-10-16 2024-10-14 4.691 0 +0
2024-10-15 2024-10-10 4.722 0 +0
2024-10-14 2024-10-09 4.680 0 +0
2024-10-10 2024-10-08 4.670 0 +0
2024-10-09 2024-10-07 4.796 0 +0
2024-10-08 2024-10-04 4.617 0 +0
2024-10-07 2024-10-03 4.574 0 +0
2024-10-04 2024-10-02 4.585 0 +0
2024-10-03 2024-09-30 4.522 0 +0
2024-10-02 2024-09-27 4.501 0 +0
2024-09-30 2024-09-26 4.469 0 +0
2024-09-27 2024-09-25 4.437 0 +0
2024-09-26 2024-09-24 4.469 0 +0
2024-09-25 2024-09-23 4.448 0 +0
2024-09-24 2024-09-20 4.448 0 +0
2024-09-23 2024-09-19 4.395 0 +0
2024-09-20 2024-09-17 4.342 0 +0
2024-09-19 2024-09-16 4.353 0 +0
2024-09-17 2024-09-13 4.310 0 +0
2024-09-16 2024-09-12 4.332 0 +0
2024-09-13 2024-09-11 4.289 0 +0
2024-09-12 2024-09-10 4.332 0 +0
2024-09-11 2024-09-09 4.289 0 +0
2024-09-10 2024-09-05 4.524 0 +0
2024-09-09 2024-09-04 4.535 0 +0
2024-09-05 2024-09-03 4.503 0 +0
2024-09-04 2024-09-02 4.513 0 +0
2024-09-03 2024-08-30 4.513 0 +0
2024-09-02 2024-08-29 4.524 0 +0
2024-08-30 2024-08-28 4.524 0 +0
2024-08-29 2024-08-27 4.557 0 +0
2024-08-28 2024-08-26 4.535 0 +0
2024-08-27 2024-08-23 4.513 0 +0
2024-08-26 2024-08-22 4.513 0 +0
2024-08-23 2024-08-21 4.492 0 +0
2024-08-22 2024-08-20 4.492 0 +0
2024-08-21 2024-08-19 4.513 0 +0
2024-08-20 2024-08-16 4.503 0 +0
2024-08-19 2024-08-15 4.557 0 +0
2024-08-16 2024-08-14 4.535 0 +0
2024-08-15 2024-08-13 4.535 0 +0
2024-08-14 2024-08-12 4.492 0 +0
2024-08-13 2024-08-09 4.513 0 +0
2024-08-12 2024-08-08 4.513 0 +0
2024-08-09 2024-08-07 4.524 0 +0
2024-08-08 2024-08-06 4.524 0 +0
2024-08-07 2024-08-05 4.513 0 +0
2024-08-06 2024-08-02 4.513 0 +0
2024-08-05 2024-08-01 4.557 0 +0
2024-08-02 2024-07-31 4.589 0 +0
2024-08-01 2024-07-30 4.535 0 +0
2024-07-31 2024-07-29 4.568 0 +0
2024-07-30 2024-07-26 4.557 0 +0
2024-07-29 2024-07-25 4.503 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.535 0 +0
2024-07-24 2024-07-22 4.535 0 +0
2024-07-23 2024-07-19 4.524 0 +0
2024-07-22 2024-07-18 4.557 0 +0
2024-07-19 2024-07-17 4.568 0 +0
2024-07-18 2024-07-16 4.568 0 +0
2024-07-17 2024-07-15 4.578 0 +0
2024-07-16 2024-07-12 4.557 0 +0
2024-07-15 2024-07-11 4.524 0 +0
2024-07-12 2024-07-10 4.557 0 +0
2024-07-11 2024-07-09 4.535 0 +0
2024-07-10 2024-07-08 4.557 0 +0
2024-07-09 2024-07-05 4.600 0 +0
2024-07-08 2024-07-04 4.568 0 +0
2024-07-05 2024-07-03 4.578 0 +0
2024-07-04 2024-07-02 4.546 0 +0
2024-07-03 2024-06-28 4.600 0 +0
2024-07-02 2024-06-27 4.589 0 +0
2024-06-28 2024-06-26 4.589 0 +0
2024-06-27 2024-06-25 4.578 0 +0
2024-06-26 2024-06-24 4.568 0 +0
2024-06-25 2024-06-21 4.557 0 +0
2024-06-24 2024-06-20 4.589 0 +0
2024-06-21 2024-06-19 4.578 0 +0
2024-06-20 2024-06-18 4.568 0 +0
2024-06-19 2024-06-17 4.568 0 +0
2024-06-18 2024-06-14 4.546 0 +0
2024-06-17 2024-06-13 4.643 0 +0
2024-06-14 2024-06-12 4.557 0 +0
2024-06-13 2024-06-11 4.600 0 +0
2024-06-12 2024-06-07 4.697 0 +0
2024-06-11 2024-06-06 4.665 0 +0
2024-06-07 2024-06-05 4.697 0 +0
2024-06-06 2024-06-04 4.708 0 +0
2024-06-05 2024-06-03 5.006 0 +0
2024-06-04 2024-05-31 4.950 0 +0
2024-06-03 2024-05-30 4.928 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.973 0 +0
2024-05-28 2024-05-24 4.961 0 +0
2024-05-27 2024-05-23 4.984 0 +0
2024-05-24 2024-05-22 5.051 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.051 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.984 0 +0
2024-05-17 2024-05-14 4.928 0 +0
2024-05-16 2024-05-13 4.973 0 +0
2024-05-14 2024-05-10 4.917 0 +0
2024-05-13 2024-05-09 4.894 0 +0
2024-05-10 2024-05-08 4.883 0 +0
2024-05-09 2024-05-07 4.872 0 +0
2024-05-08 2024-05-06 4.861 0 +0
2024-05-07 2024-05-03 4.849 0 +0
2024-05-06 2024-05-02 4.861 0 +0
2024-05-03 2024-04-30 4.782 0 +0
2024-05-02 2024-04-29 4.771 0 +0
2024-04-30 2024-04-26 4.760 0 +0
2024-04-29 2024-04-25 4.749 0 +0
2024-04-26 2024-04-24 4.771 0 +0
2024-04-25 2024-04-23 4.805 0 +0
2024-04-24 2024-04-22 4.737 0 +0
2024-04-23 2024-04-19 4.737 0 +0
2024-04-22 2024-04-18 4.771 0 +0
2024-04-19 2024-04-17 4.782 0 +0
2024-04-18 2024-04-16 4.793 0 +0
2024-04-17 2024-04-15 4.827 0 +0
2024-04-16 2024-04-12 4.861 0 +0
2024-04-15 2024-04-11 4.939 0 +0
2024-04-12 2024-04-10 5.040 0 +0
2024-04-11 2024-04-09 5.029 0 +0
2024-04-10 2024-04-08 5.017 0 +0
2024-04-09 2024-04-05 5.017 0 +0
2024-04-08 2024-04-03 5.017 0 +0
2024-04-05 2024-04-02 5.096 0 +0
2024-04-03 2024-03-28 5.017 0 +0
2024-04-02 2024-03-27 5.062 0 +0
2024-03-28 2024-03-26 5.051 0 +0
2024-03-27 2024-03-25 5.017 0 +0
2024-03-26 2024-03-22 5.062 0 +0
2024-03-25 2024-03-21 5.107 0 +0
2024-03-22 2024-03-20 5.230 0 +0
2024-03-21 2024-03-19 5.241 0 +0
2024-03-20 2024-03-18 5.219 0 +0
2024-03-19 2024-03-15 5.174 0 +0
2024-03-18 2024-03-14 5.241 0 +0
2024-03-15 2024-03-13 5.197 0 +0
2024-03-14 2024-03-12 5.163 0 +0
2024-03-13 2024-03-11 5.129 0 +0
2024-03-12 2024-03-08 5.118 0 +0
2024-03-11 2024-03-07 5.118 0 +0
2024-03-08 2024-03-06 5.118 0 +0
2024-03-07 2024-03-05 5.118 0 +0
2024-03-06 2024-03-04 5.118 0 +0
2024-03-05 2024-03-01 5.118 0 +0
2024-03-04 2024-02-29 5.107 0 +0
2024-03-01 2024-02-28 5.107 0 +0
2024-02-29 2024-02-27 5.107 0 +0
2024-02-28 2024-02-26 5.073 0 +0
2024-02-27 2024-02-23 5.096 0 +0
2024-02-26 2024-02-22 5.073 0 +0
2024-02-23 2024-02-21 5.073 0 +0
2024-02-22 2024-02-20 5.062 0 +0
2024-02-21 2024-02-19 5.062 0 +0
2024-02-20 2024-02-16 5.040 0 +0
2024-02-19 2024-02-15 5.073 0 +0
2024-02-16 2024-02-14 5.040 0 +0
2024-02-15 2024-02-09 5.040 0 +0
2024-02-14 2024-02-07 5.085 0 +0
2024-02-08 2024-02-06 5.096 0 +0
2024-02-07 2024-02-05 4.995 0 +0
2024-02-06 2024-02-02 4.995 0 +0
2024-02-05 2024-02-01 5.006 0 +0
2024-02-02 2024-01-31 4.995 0 +0
2024-02-01 2024-01-30 5.017 0 +0
2024-01-31 2024-01-29 5.096 0 +0
2024-01-30 2024-01-26 5.118 0 +0
2024-01-29 2024-01-25 5.051 0 +0
2024-01-26 2024-01-24 5.085 0 +0
2024-01-25 2024-01-23 5.017 0 +0
2024-01-24 2024-01-22 4.984 0 +0
2024-01-23 2024-01-19 5.062 0 +0
2024-01-22 2024-01-18 5.096 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.118 0 +0
2024-01-17 2024-01-15 5.129 0 +0
2024-01-16 2024-01-12 5.118 0 +0
2024-01-15 2024-01-11 5.163 0 +0
2024-01-12 2024-01-10 5.163 0 +0
2024-01-11 2024-01-09 5.129 0 +0
2024-01-10 2024-01-08 5.129 0 +0
2024-01-09 2024-01-05 5.152 0 +0
2024-01-08 2024-01-04 5.253 0 +0
2024-01-05 2024-01-03 5.241 0 +0
2024-01-04 2024-01-02 5.174 0 +0
2024-01-03 2023-12-29 5.141 0 +0
2024-01-02 2023-12-28 5.096 0 +0
2023-12-29 2023-12-27 5.073 0 +0
2023-12-28 2023-12-22 5.085 0 +0
2023-12-27 2023-12-21 4.939 0 +0
2023-12-22 2023-12-20 4.984 0 +0
2023-12-21 2023-12-19 4.961 0 +0
2023-12-20 2023-12-18 5.174 0 +0
2023-12-19 2023-12-15 5.174 0 +0
2023-12-18 2023-12-14 5.174 0 +0
2023-12-15 2023-12-13 5.107 0 +0
2023-12-14 2023-12-12 5.129 0 +0
2023-12-13 2023-12-11 5.096 0 +0
2023-12-12 2023-12-08 5.185 0 +0
2023-12-11 2023-12-07 5.241 0 +0
2023-12-08 2023-12-06 5.219 0 +0
2023-12-07 2023-12-05 5.197 0 +0
2023-12-06 2023-12-04 5.197 0 +0
2023-12-05 2023-12-01 5.163 0 +0
2023-12-04 2023-11-30 5.219 0 +0
2023-12-01 2023-11-29 5.219 0 +0
2023-11-30 2023-11-28 5.286 0 +0
2023-11-29 2023-11-27 5.286 0 +0
2023-11-28 2023-11-24 5.253 0 +0
2023-11-27 2023-11-23 5.264 0 +0
2023-11-24 2023-11-22 5.264 0 +0
2023-11-23 2023-11-21 5.286 0 +0
2023-11-22 2023-11-20 5.241 0 +0
2023-11-21 2023-11-17 5.174 0 +0
2023-11-20 2023-11-16 5.264 0 +0
2023-11-17 2023-11-15 5.219 0 +0
2023-11-16 2023-11-14 5.174 0 +0
2023-11-15 2023-11-13 5.141 0 +0
2023-11-14 2023-11-10 5.185 0 +0
2023-11-13 2023-11-09 5.185 0 +0
2023-11-10 2023-11-08 5.241 0 +0
2023-11-09 2023-11-07 5.208 0 +0
2023-11-08 2023-11-06 5.197 0 +0
2023-11-07 2023-11-03 5.152 0 +0
2023-11-06 2023-11-02 5.152 0 +0
2023-11-03 2023-11-01 5.141 0 +0
2023-11-02 2023-10-31 5.129 0 +0
2023-11-01 2023-10-30 5.107 0 +0
2023-10-31 2023-10-27 5.107 0 +0
2023-10-30 2023-10-26 5.085 0 +0
2023-10-27 2023-10-25 5.085 0 +0
2023-10-26 2023-10-24 5.141 0 +0
2023-10-25 2023-10-20 5.208 0 +0
2023-10-24 2023-10-19 5.152 0 +0
2023-10-20 2023-10-18 5.342 0 +0
2023-10-19 2023-10-17 5.230 0 +0
2023-10-18 2023-10-16 5.163 0 +0
2023-10-17 2023-10-13 5.230 0 +0
2023-10-16 2023-10-12 5.264 0 +0
2023-10-13 2023-10-11 5.197 0 +0
2023-10-12 2023-10-10 5.152 0 +0
2023-10-11 2023-10-09 5.219 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.107 0 +0
2023-10-06 2023-10-04 5.107 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.185 0 +0
2023-10-03 2023-09-28 5.253 0 +0
2023-09-29 2023-09-27 5.241 0 +0
2023-09-28 2023-09-26 5.241 0 +0
2023-09-27 2023-09-25 5.208 0 +0
2023-09-26 2023-09-22 5.230 0 +0
2023-09-25 2023-09-21 5.219 0 +0
2023-09-22 2023-09-20 5.286 0 +0
2023-09-21 2023-09-19 5.208 0 +0
2023-09-20 2023-09-18 5.208 0 +0
2023-09-19 2023-09-15 5.264 0 +0
2023-09-18 2023-09-14 5.230 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.230 0 +0
2023-09-13 2023-09-11 5.208 0 +0
2023-09-12 2023-09-07 5.490 0 +0
2023-09-11 2023-09-06 5.490 0 +0
2023-09-07 2023-09-05 5.479 0 +0
2023-09-06 2023-09-04 5.559 0 +0
2023-09-05 2023-08-31 5.444 0 +0
2023-09-04 2023-08-30 5.421 0 +0
2023-08-31 2023-08-29 5.444 0 +0
2023-08-30 2023-08-28 5.467 0 +0
2023-08-29 2023-08-25 5.490 0 +0
2023-08-28 2023-08-24 5.502 0 +0
2023-08-25 2023-08-23 5.467 0 +0
2023-08-24 2023-08-22 5.536 0 +0
2023-08-23 2023-08-21 5.536 0 +0
2023-08-22 2023-08-18 5.639 0 +0
2023-08-21 2023-08-17 5.650 0 +0
2023-08-18 2023-08-16 5.639 0 +0
2023-08-17 2023-08-15 5.673 0 +0
2023-08-16 2023-08-14 5.696 0 +0
2023-08-15 2023-08-11 5.742 0 +0
2023-08-14 2023-08-10 5.673 0 +0
2023-08-11 2023-08-09 5.696 0 +0
2023-08-10 2023-08-08 5.673 0 +0
2023-08-09 2023-08-07 5.662 0 +0
2023-08-08 2023-08-04 5.707 0 +0
2023-08-07 2023-08-03 5.787 0 +0
2023-08-04 2023-08-02 5.799 0 +0
2023-08-03 2023-08-01 5.776 0 +0
2023-08-02 2023-07-31 5.845 0 +0
2023-08-01 2023-07-28 5.890 0 +0
2023-07-31 2023-07-27 5.936 0 +0
2023-07-28 2023-07-26 5.936 0 +0
2023-07-27 2023-07-25 5.902 0 +0
2023-07-26 2023-07-24 5.833 0 +0
2023-07-25 2023-07-21 5.925 0 +0
2023-07-24 2023-07-20 5.925 0 +0
2023-07-21 2023-07-19 5.959 0 +0
2023-07-20 2023-07-18 6.028 0 +0
2023-07-19 2023-07-14 6.142 0 +0
2023-07-18 2023-07-13 6.062 0 +0
2023-07-14 2023-07-12 5.982 0 +0
2023-07-13 2023-07-11 5.982 0 +0
2023-07-12 2023-07-10 5.993 0 +0
2023-07-11 2023-07-07 6.073 0 +0
2023-07-10 2023-07-06 6.108 0 +0
2023-07-07 2023-07-05 6.199 0 +0
2023-07-06 2023-07-04 6.291 0 +0
2023-07-05 2023-07-03 6.302 0 +0
2023-07-04 2023-06-30 6.314 0 +0
2023-07-03 2023-06-29 6.336 0 +0
2023-06-30 2023-06-28 6.417 0 +0
2023-06-29 2023-06-27 6.394 0 +0
2023-06-28 2023-06-26 6.279 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.336 0 +0
2023-06-23 2023-06-20 6.336 0 +0
2023-06-21 2023-06-19 6.336 0 +0
2023-06-20 2023-06-16 6.382 0 +0
2023-06-19 2023-06-15 6.439 0 +0
2023-06-16 2023-06-14 6.359 0 +0
2023-06-15 2023-06-13 6.439 0 +0
2023-06-14 2023-06-12 6.428 0 +0
2023-06-13 2023-06-09 6.565 0 +0
2023-06-12 2023-06-08 6.714 0 +0
2023-06-09 2023-06-07 6.760 0 +0
2023-06-08 2023-06-06 6.794 0 +0
2023-06-07 2023-06-05 6.828 0 +0
2023-06-06 2023-06-02 9.767 0 +0
2023-06-05 2023-06-01 9.740 0 +0
2023-06-02 2023-05-31 9.740 0 +0
2023-06-01 2023-05-30 9.686 0 +0
2023-05-31 2023-05-29 9.631 0 +0
2023-05-30 2023-05-25 9.672 0 +0
2023-05-29 2023-05-24 9.754 0 +0
2023-05-25 2023-05-23 9.740 0 +0
2023-05-24 2023-05-22 9.699 0 +0
2023-05-23 2023-05-19 9.699 0 +0
2023-05-22 2023-05-18 9.836 0 +0
2023-05-19 2023-05-17 9.808 0 +0
2023-05-18 2023-05-16 9.863 0 +0
2023-05-17 2023-05-15 9.890 0 +0
2023-05-16 2023-05-12 9.876 0 +0
2023-05-15 2023-05-11 9.904 0 +0
2023-05-12 2023-05-10 9.863 0 +0
2023-05-11 2023-05-09 9.836 0 +0
2023-05-10 2023-05-08 9.740 0 +0
2023-05-09 2023-05-05 9.767 0 +0
2023-05-08 2023-05-04 9.767 0 +0
2023-05-05 2023-05-03 9.740 0 +0
2023-05-04 2023-05-02 9.740 0 +0
2023-05-03 2023-04-28 9.699 0 +0
2023-05-02 2023-04-27 9.699 0 +0
2023-04-28 2023-04-26 9.686 0 +0
2023-04-27 2023-04-25 9.686 0 +0
2023-04-26 2023-04-24 9.727 0 +0
2023-04-25 2023-04-21 9.781 0 +0
2023-04-24 2023-04-20 9.781 0 +0
2023-04-21 2023-04-19 9.767 0 +0
2023-04-20 2023-04-18 9.781 0 +0
2023-04-19 2023-04-17 9.781 0 +0
2023-04-18 2023-04-14 9.781 0 +0
2023-04-17 2023-04-13 9.767 0 +0
2023-04-14 2023-04-12 9.808 0 +0
2023-04-13 2023-04-11 9.808 0 +0
2023-04-12 2023-04-06 9.699 0 +0
2023-04-11 2023-04-04 9.686 0 +0
2023-04-06 2023-04-03 9.672 0 +0
2023-04-04 2023-03-31 9.658 0 +0
2023-04-03 2023-03-30 9.658 0 +0
2023-03-31 2023-03-29 9.767 0 +0
2023-03-30 2023-03-28 9.890 0 +0
2023-03-29 2023-03-27 9.822 0 +0
2023-03-28 2023-03-24 9.945 0 +0
2023-03-27 2023-03-23 9.945 0 +0
2023-03-24 2023-03-22 10.013 0 +0
2023-03-23 2023-03-21 10.013 0 +0
2023-03-22 2023-03-20 9.904 0 +0
2023-03-21 2023-03-17 10.626 0 +0
2023-03-20 2023-03-16 10.449 0 +0
2023-03-17 2023-03-15 10.449 0 +0
2023-03-16 2023-03-14 10.421 0 +0
2023-03-15 2023-03-13 10.585 0 +0
2023-03-14 2023-03-10 10.558 0 +0
2023-03-13 2023-03-09 10.680 0 +0
2023-03-10 2023-03-08 10.680 0 +0
2023-03-09 2023-03-07 10.762 0 +0
2023-03-08 2023-03-06 10.884 0 +0
2023-03-07 2023-03-03 10.653 0 +0
2023-03-06 2023-03-02 10.653 0 +0
2023-03-03 2023-03-01 10.639 0 +0
2023-03-02 2023-02-28 10.667 0 +0
2023-03-01 2023-02-27 10.667 0 +0
2023-02-28 2023-02-24 10.776 0 +0
2023-02-27 2023-02-23 10.857 0 +0
2023-02-24 2023-02-22 10.871 0 +0
2023-02-23 2023-02-21 10.898 0 +0
2023-02-22 2023-02-20 10.762 0 +0
2023-02-21 2023-02-17 10.776 0 +0
2023-02-20 2023-02-16 10.721 0 +0
2023-02-17 2023-02-15 10.762 0 +0
2023-02-16 2023-02-14 10.776 0 +0
2023-02-15 2023-02-13 10.789 0 +0
2023-02-14 2023-02-10 10.830 0 +0
2023-02-13 2023-02-09 10.857 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.925 0 +0
2023-02-08 2023-02-06 10.816 0 +0
2023-02-07 2023-02-03 10.844 0 +0
2023-02-06 2023-02-02 10.871 0 +0
2023-02-03 2023-02-01 10.871 0 +0
2023-02-02 2023-01-31 10.871 0 +0
2023-02-01 2023-01-30 10.871 0 +0
2023-01-31 2023-01-27 10.871 0 +0
2023-01-30 2023-01-26 10.966 0 +0
2023-01-27 2023-01-20 10.844 0 +0
2023-01-26 2023-01-19 10.871 0 +0
2023-01-20 2023-01-18 10.898 0 +0
2023-01-19 2023-01-17 10.884 0 +0
2023-01-18 2023-01-16 10.857 0 +0
2023-01-17 2023-01-13 10.830 0 +0
2023-01-16 2023-01-12 10.871 0 +0
2023-01-13 2023-01-11 10.898 0 +0
2023-01-12 2023-01-10 10.966 0 +0
2023-01-11 2023-01-09 10.925 0 +0
2023-01-10 2023-01-06 11.021 0 +0
2023-01-09 2023-01-05 11.102 0 +0
2023-01-06 2023-01-04 11.239 0 +0
2023-01-05 2023-01-03 10.830 0 +0
2023-01-04 2022-12-30 10.871 0 +0
2023-01-03 2022-12-29 10.721 0 +0
2022-12-30 2022-12-28 10.803 0 +0
2022-12-29 2022-12-23 10.667 0 +0
2022-12-28 2022-12-22 10.707 0 +0
2022-12-23 2022-12-21 10.707 0 +0
2022-12-22 2022-12-20 10.489 0 +0
2022-12-21 2022-12-19 10.108 0 +0
2022-12-20 2022-12-16 9.972 0 +0
2022-12-19 2022-12-15 9.876 0 +0
2022-12-16 2022-12-14 9.822 0 +0
2022-12-15 2022-12-13 9.754 0 +0
2022-12-14 2022-12-12 9.604 0 +0
2022-12-13 2022-12-09 9.590 0 +0
2022-12-12 2022-12-08 9.481 0 +0
2022-12-09 2022-12-07 9.263 0 +0
2022-12-08 2022-12-06 9.291 0 +0
2022-12-07 2022-12-05 9.332 0 +0
2022-12-06 2022-12-02 9.032 0 +0
2022-12-05 2022-12-01 9.032 0 +0
2022-12-02 2022-11-30 8.909 0 +0
2022-12-01 2022-11-29 8.909 0 +0
2022-11-30 2022-11-28 8.909 0 +0
2022-11-29 2022-11-25 9.045 0 +0
2022-11-28 2022-11-24 9.195 0 +0
2022-11-25 2022-11-23 9.059 0 +0
2022-11-24 2022-11-22 8.923 0 +0
2022-11-23 2022-11-21 8.446 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.514 0 +0
2022-11-18 2022-11-16 8.596 0 +0
2022-11-17 2022-11-15 8.596 0 +0
2022-11-16 2022-11-14 8.569 0 +0
2022-11-15 2022-11-11 8.460 0 +0
2022-11-14 2022-11-10 8.242 0 +0
2022-11-11 2022-11-09 8.242 0 +0
2022-11-10 2022-11-08 8.310 0 +0
2022-11-09 2022-11-07 8.323 0 +0
2022-11-08 2022-11-04 8.174 0 +0
2022-11-07 2022-11-03 7.942 0 +0
2022-11-04 2022-11-02 8.037 0 +0
2022-11-03 2022-11-01 8.024 0 +0
2022-11-02 2022-10-31 8.187 0 +0
2022-11-01 2022-10-28 8.187 0 +0
2022-10-31 2022-10-27 8.187 0 +0
2022-10-28 2022-10-26 8.310 0 +0
2022-10-27 2022-10-25 8.187 0 +0
2022-10-26 2022-10-24 8.201 0 +0
2022-10-25 2022-10-21 8.650 0 +0
2022-10-24 2022-10-20 8.650 0 +0
2022-10-21 2022-10-19 8.705 0 +0
2022-10-20 2022-10-18 8.691 0 +0
2022-10-19 2022-10-17 8.650 0 +0
2022-10-18 2022-10-14 8.691 0 +0
2022-10-17 2022-10-13 8.787 0 +0
2022-10-14 2022-10-12 8.800 0 +0
2022-10-13 2022-10-11 8.787 0 +0
2022-10-12 2022-10-10 8.732 0 +0
2022-10-11 2022-10-07 8.868 0 +0
2022-10-10 2022-10-06 8.991 0 +0
2022-10-07 2022-10-05 8.991 0 +0
2022-10-06 2022-10-03 8.759 0 +0
2022-10-05 2022-09-30 8.759 0 +0
2022-10-03 2022-09-29 8.936 0 +0
2022-09-30 2022-09-28 8.855 0 +0
2022-09-29 2022-09-27 9.127 0 +0
2022-09-28 2022-09-26 8.991 0 +0
2022-09-27 2022-09-23 9.018 0 +0
2022-09-26 2022-09-22 9.182 0 +0
2022-09-23 2022-09-21 9.127 0 +0
2022-09-22 2022-09-20 9.223 0 +0
2022-09-21 2022-09-19 9.223 0 +0
2022-09-20 2022-09-16 9.263 0 +0
2022-09-19 2022-09-15 9.277 0 +0
2022-09-16 2022-09-14 9.347 0 +0
2022-09-15 2022-09-13 9.416 0 +0
2022-09-14 2022-09-09 9.444 0 +0
2022-09-13 2022-09-08 9.568 0 +0
2022-09-09 2022-09-07 9.320 0 +0
2022-09-08 2022-09-06 9.472 0 +0
2022-09-07 2022-09-05 9.472 0 +0
2022-09-06 2022-09-02 9.472 0 +0
2022-09-05 2022-09-01 9.402 0 +0
2022-09-02 2022-08-31 9.485 0 +0
2022-09-01 2022-08-30 9.541 0 +0
2022-08-31 2022-08-29 9.582 0 +0
2022-08-30 2022-08-26 9.596 0 +0
2022-08-29 2022-08-25 9.679 0 +0
2022-08-26 2022-08-24 9.610 0 +0
2022-08-25 2022-08-23 9.679 0 +0
2022-08-24 2022-08-22 9.845 0 +0
2022-08-23 2022-08-19 10.052 0 +0
2022-08-22 2022-08-18 9.859 0 +0
2022-08-19 2022-08-17 9.817 0 +0
2022-08-18 2022-08-16 9.762 0 +0
2022-08-17 2022-08-15 9.859 0 +0
2022-08-16 2022-08-12 9.472 0 +0
2022-08-15 2022-08-11 9.402 0 +0
2022-08-12 2022-08-10 9.389 0 +0
2022-08-11 2022-08-09 9.264 0 +0
2022-08-10 2022-08-08 9.154 0 +0
2022-08-09 2022-08-05 8.988 0 +0
2022-08-08 2022-08-04 9.195 0 +0
2022-08-05 2022-08-03 8.919 0 +0
2022-08-04 2022-08-02 8.863 0 +0
2022-08-03 2022-08-01 9.084 0 +0
2022-08-02 2022-07-29 9.167 0 +0
2022-08-01 2022-07-28 9.209 0 +0
2022-07-29 2022-07-27 9.250 0 +0
2022-07-28 2022-07-26 9.278 0 +0
2022-07-27 2022-07-25 9.416 0 +0
2022-07-26 2022-07-22 9.333 0 +0
2022-07-25 2022-07-21 9.402 0 +0
2022-07-22 2022-07-20 9.402 0 +0
2022-07-21 2022-07-19 9.402 0 +0
2022-07-20 2022-07-18 9.458 0 +0
2022-07-19 2022-07-15 9.430 0 +0
2022-07-18 2022-07-14 9.527 0 +0
2022-07-15 2022-07-13 9.513 0 +0
2022-07-14 2022-07-12 9.444 0 +0
2022-07-13 2022-07-11 9.458 0 +0
2022-07-12 2022-07-08 9.485 0 +0
2022-07-11 2022-07-07 9.430 0 +0
2022-07-08 2022-07-06 9.458 0 +0
2022-07-07 2022-07-05 9.541 0 +0
2022-07-06 2022-07-04 9.472 0 +0
2022-07-05 2022-06-30 9.472 0 +0
2022-07-04 2022-06-29 9.527 0 +0
2022-06-30 2022-06-28 9.555 0 +0
2022-06-29 2022-06-27 9.527 0 +0
2022-06-28 2022-06-24 9.541 0 +0
2022-06-27 2022-06-23 9.624 0 +0
2022-06-24 2022-06-22 9.638 0 +0
2022-06-23 2022-06-21 9.610 0 +0
2022-06-22 2022-06-20 9.527 0 +0
2022-06-21 2022-06-17 9.596 0 +0
2022-06-20 2022-06-16 9.541 0 +0
2022-06-17 2022-06-15 9.624 0 +0
2022-06-16 2022-06-14 9.582 0 +0
2022-06-15 2022-06-13 9.651 0 +0
2022-06-14 2022-06-10 9.721 0 +0
2022-06-13 2022-06-09 9.721 0 +0
2022-06-10 2022-06-08 9.693 0 +0
2022-06-09 2022-06-07 9.721 0 +0
2022-06-08 2022-06-06 9.679 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 10.154 0 +0
2022-06-02 2022-05-31 10.026 0 +0
2022-06-01 2022-05-30 10.012 0 +0
2022-05-31 2022-05-27 9.998 0 +0
2022-05-30 2022-05-26 9.956 0 +0
2022-05-27 2022-05-25 10.012 0 +0
2022-05-26 2022-05-24 10.012 0 +0
2022-05-25 2022-05-23 10.026 0 +0
2022-05-24 2022-05-20 9.942 0 +0
2022-05-23 2022-05-19 9.829 0 +0
2022-05-20 2022-05-18 10.026 0 +0
2022-05-19 2022-05-17 9.899 0 +0
2022-05-18 2022-05-16 9.871 0 +0
2022-05-17 2022-05-13 9.659 0 +0
2022-05-16 2022-05-12 9.532 0 +0
2022-05-13 2022-05-11 9.645 0 +0
2022-05-12 2022-05-10 9.603 0 +0
2022-05-11 2022-05-06 9.744 0 +0
2022-05-10 2022-05-05 9.829 0 +0
2022-05-06 2022-05-04 9.871 0 +0
2022-05-05 2022-05-03 9.885 0 +0
2022-05-04 2022-04-29 9.885 0 +0
2022-05-03 2022-04-28 9.815 0 +0
2022-04-29 2022-04-27 9.772 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.815 0 +0
2022-04-26 2022-04-22 9.970 0 +0
2022-04-25 2022-04-21 9.998 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.125 0 +0
2022-04-20 2022-04-14 10.182 0 +0
2022-04-19 2022-04-13 9.998 0 +0
2022-04-14 2022-04-12 9.942 0 +0
2022-04-13 2022-04-11 9.970 0 +0
2022-04-12 2022-04-08 10.026 0 +0
2022-04-11 2022-04-07 9.984 0 +0
2022-04-08 2022-04-06 10.097 0 +0
2022-04-07 2022-04-04 10.083 0 +0
2022-04-06 2022-04-01 9.913 0 +0
2022-04-04 2022-03-31 9.885 0 +0
2022-04-01 2022-03-30 9.956 0 +0
2022-03-31 2022-03-29 9.815 0 +0
2022-03-30 2022-03-28 9.843 0 +0
2022-03-29 2022-03-25 9.956 0 +0
2022-03-28 2022-03-24 9.970 0 +0
2022-03-25 2022-03-23 10.309 0 +0
2022-03-24 2022-03-22 10.549 0 +0
2022-03-23 2022-03-21 10.408 0 +0
2022-03-22 2022-03-18 10.083 0 +0
2022-03-21 2022-03-17 9.857 0 +0
2022-03-18 2022-03-16 9.363 0 +0
2022-03-17 2022-03-15 9.038 0 +0
2022-03-16 2022-03-14 9.433 0 +0
2022-03-15 2022-03-11 9.843 0 +0
2022-03-14 2022-03-10 9.885 0 +0
2022-03-11 2022-03-09 9.815 0 +0
2022-03-10 2022-03-08 10.026 0 +0
2022-03-09 2022-03-07 9.970 0 +0
2022-03-08 2022-03-04 10.351 0 +0
2022-03-07 2022-03-03 10.662 0 +0
2022-03-04 2022-03-02 10.620 0 +0
2022-03-03 2022-03-01 10.846 0 +0
2022-03-02 2022-02-28 10.987 0 +0
2022-03-01 2022-02-25 11.340 0 +0
2022-02-28 2022-02-24 11.199 0 +0
2022-02-25 2022-02-23 11.594 0 +0
2022-02-24 2022-02-22 11.608 0 +0
2022-02-23 2022-02-21 11.679 0 +0
2022-02-22 2022-02-18 11.396 0 +0
2022-02-21 2022-02-17 11.368 0 +0
2022-02-18 2022-02-16 11.396 0 +0
2022-02-17 2022-02-15 11.128 0 +0
2022-02-16 2022-02-14 11.213 0 +0
2022-02-15 2022-02-11 11.425 0 +0
2022-02-14 2022-02-10 11.580 0 +0
2022-02-11 2022-02-09 11.029 0 +0
2022-02-10 2022-02-08 11.015 0 +0
2022-02-09 2022-02-07 11.043 0 +0
2022-02-08 2022-02-04 11.071 0 +0
2022-02-07 2022-01-31 11.015 0 +0
2022-02-04 2022-01-27 11.043 0 +0
2022-01-28 2022-01-26 10.634 0 +0
2022-01-27 2022-01-25 10.097 0 +0
2022-01-26 2022-01-24 9.857 0 +0
2022-01-25 2022-01-21 9.476 0 +0
2022-01-24 2022-01-20 9.546 0 +0
2022-01-21 2022-01-19 9.518 0 +0
2022-01-20 2022-01-18 9.066 0 +0
2022-01-19 2022-01-17 9.038 0 +0
2022-01-18 2022-01-14 8.756 0 +0
2022-01-17 2022-01-13 9.109 0 +0
2022-01-14 2022-01-12 9.476 0 +0
2022-01-13 2022-01-11 10.210 0 +0
2022-01-12 2022-01-10 8.643 0 +0
2022-01-11 2022-01-07 7.965 0 +0
2022-01-10 2022-01-06 7.795 0 +0
2022-01-07 2022-01-05 7.767 0 +0
2022-01-06 2022-01-04 7.753 0 +0
2022-01-05 2022-01-03 7.739 0 +0
2022-01-04 2021-12-31 7.739 0 +0
2022-01-03 2021-12-29 7.739 0 +0
2021-12-30 2021-12-28 7.710 0 +0
2021-12-29 2021-12-24 7.710 0 +0
2021-12-28 2021-12-22 7.696 0 +0
2021-12-23 2021-12-21 7.725 0 +0
2021-12-22 2021-12-20 7.725 0 +0
2021-12-21 2021-12-17 7.710 0 +0
2021-12-20 2021-12-16 7.710 0 +0
2021-12-17 2021-12-15 7.710 0 +0
2021-12-16 2021-12-14 7.696 0 +0
2021-12-15 2021-12-13 7.725 0 +0
2021-12-14 2021-12-10 7.725 0 +0
2021-12-13 2021-12-09 7.739 0 +0
2021-12-10 2021-12-08 7.739 0 +0
2021-12-09 2021-12-07 7.710 0 +0
2021-12-08 2021-12-06 7.696 0 +0
2021-12-07 2021-12-03 7.710 0 +0
2021-12-06 2021-12-02 7.710 0 +0
2021-12-03 2021-12-01 7.682 0 +0
2021-12-02 2021-11-30 7.668 0 +0
2021-12-01 2021-11-29 7.739 0 +0
2021-11-30 2021-11-26 7.753 0 +0
2021-11-29 2021-11-25 7.781 0 +0
2021-11-26 2021-11-24 7.781 0 +0
2021-11-25 2021-11-23 7.781 0 +0
2021-11-24 2021-11-22 7.767 0 +0
2021-11-23 2021-11-19 7.809 0 +0
2021-11-22 2021-11-18 7.795 0 +0
2021-11-19 2021-11-17 7.767 0 +0
2021-11-18 2021-11-16 7.767 0 +0
2021-11-17 2021-11-15 7.753 0 +0
2021-11-16 2021-11-12 7.753 0 +0
2021-11-15 2021-11-11 7.753 0 +0
2021-11-12 2021-11-10 7.753 0 +0
2021-11-11 2021-11-09 7.753 0 +0
2021-11-10 2021-11-08 7.753 0 +0
2021-11-09 2021-11-05 7.767 0 +0
2021-11-08 2021-11-04 7.767 0 +0
2021-11-05 2021-11-03 7.767 0 +0
2021-11-04 2021-11-02 7.725 0 +0
2021-11-03 2021-11-01 7.710 0 +0
2021-11-02 2021-10-29 7.795 0 +0
2021-11-01 2021-10-28 7.767 0 +0
2021-10-29 2021-10-27 7.781 0 +0
2021-10-28 2021-10-26 7.781 0 +0
2021-10-27 2021-10-25 7.781 0 +0
2021-10-26 2021-10-22 7.781 0 +0
2021-10-25 2021-10-21 7.753 0 +0
2021-10-22 2021-10-20 7.781 0 +0
2021-10-21 2021-10-19 7.809 0 +0
2021-10-20 2021-10-18 7.809 0 +0
2021-10-19 2021-10-15 7.809 0 +0
2021-10-18 2021-10-12 7.809 0 +0
2021-10-15 2021-10-11 7.838 0 +0
2021-10-12 2021-10-08 7.823 0 +0
2021-10-11 2021-10-07 7.908 0 +0
2021-10-08 2021-10-06 7.640 0 +0
2021-10-07 2021-10-05 7.640 0 +0
2021-10-06 2021-10-04 7.640 0 +0
2021-10-05 2021-09-30 7.654 0 +0
2021-10-04 2021-09-29 7.654 0 +0
2021-09-30 2021-09-28 7.654 0 +0
2021-09-29 2021-09-27 7.725 0 +0
2021-09-28 2021-09-24 7.654 0 +0
2021-09-27 2021-09-23 7.725 0 +0
2021-09-24 2021-09-21 7.654 0 +0
2021-09-23 2021-09-20 7.753 0 +0
2021-09-21 2021-09-17 8.007 0 +0
2021-09-20 2021-09-16 8.035 0 +0
2021-09-17 2021-09-15 8.035 0 +0
2021-09-16 2021-09-14 8.035 0 +0
2021-09-15 2021-09-13 8.264 0 +0
2021-09-14 2021-09-10 8.264 0 +0
2021-09-13 2021-09-09 8.235 0 +0
2021-09-10 2021-09-08 8.249 0 +0
2021-09-09 2021-09-07 8.221 0 +0
2021-09-08 2021-09-06 8.221 0 +0
2021-09-07 2021-09-03 8.221 0 +0
2021-09-06 2021-09-02 8.221 0 +0
2021-09-03 2021-09-01 8.206 0 +0
2021-09-02 2021-08-31 8.221 0 +0
2021-09-01 2021-08-30 8.235 0 +0
2021-08-31 2021-08-27 8.206 0 +0
2021-08-30 2021-08-26 8.221 0 +0
2021-08-27 2021-08-25 8.235 0 +0
2021-08-26 2021-08-24 8.249 0 +0
2021-08-25 2021-08-23 8.249 0 +0
2021-08-24 2021-08-20 8.235 0 +0
2021-08-23 2021-08-19 8.278 0 +0
2021-08-20 2021-08-18 8.235 0 +0
2021-08-19 2021-08-17 8.235 0 +0
2021-08-18 2021-08-16 8.235 0 +0
2021-08-17 2021-08-13 8.206 0 +0
2021-08-16 2021-08-12 8.235 0 +0
2021-08-13 2021-08-11 8.221 0 +0
2021-08-12 2021-08-10 8.221 0 +0
2021-08-11 2021-08-09 8.206 0 +0
2021-08-10 2021-08-06 8.206 0 +0
2021-08-09 2021-08-05 8.221 0 +0
2021-08-06 2021-08-04 8.192 0 +0
2021-08-05 2021-08-03 8.178 0 +0
2021-08-04 2021-08-02 8.192 0 +0
2021-08-03 2021-07-30 8.192 0 +0
2021-08-02 2021-07-29 8.192 0 +0
2021-07-30 2021-07-28 8.163 0 +0
2021-07-29 2021-07-27 8.221 0 +0
2021-07-28 2021-07-26 8.192 0 +0
2021-07-27 2021-07-23 8.321 0 +0
2021-07-26 2021-07-22 8.350 0 +0
2021-07-23 2021-07-21 8.321 0 +0
2021-07-22 2021-07-20 8.307 0 +0
2021-07-21 2021-07-19 8.321 0 +0
2021-07-20 2021-07-16 8.350 0 +0
2021-07-19 2021-07-15 8.336 0 +0
2021-07-16 2021-07-14 8.321 0 +0
2021-07-15 2021-07-13 8.364 0 +0
2021-07-14 2021-07-12 8.350 0 +0
2021-07-13 2021-07-09 8.336 0 +0
2021-07-12 2021-07-08 8.321 0 +0
2021-07-09 2021-07-07 8.364 0 +0
2021-07-08 2021-07-06 8.364 0 +0
2021-07-07 2021-07-05 8.379 0 +0
2021-07-06 2021-07-02 8.407 0 +0
2021-07-05 2021-06-30 8.407 0 +0
2021-07-02 2021-06-29 8.407 0 +0
2021-06-30 2021-06-28 8.436 0 +0
2021-06-29 2021-06-25 8.465 0 +0
2021-06-28 2021-06-24 8.465 0 +0
2021-06-25 2021-06-23 8.451 0 +0
2021-06-24 2021-06-22 8.508 0 +0
2021-06-23 2021-06-21 8.508 0 +0
2021-06-22 2021-06-18 8.537 0 +0
2021-06-21 2021-06-17 8.537 0 +0
2021-06-18 2021-06-16 8.537 0 +0
2021-06-17 2021-06-15 8.537 0 +0
2021-06-16 2021-06-11 8.537 0 +0
2021-06-15 2021-06-10 8.537 0 +0
2021-06-11 2021-06-09 8.494 0 +0
2021-06-10 2021-06-08 8.465 0 +0
2021-06-09 2021-06-07 8.479 0 +0
2021-06-08 2021-06-04 8.479 0 +0
2021-06-07 2021-06-03 8.887 0 +0
2021-06-04 2021-06-02 8.917 0 +0
2021-06-03 2021-06-01 8.917 0 +0
2021-06-02 2021-05-31 8.902 0 +0
2021-06-01 2021-05-28 8.843 0 +0
2021-05-31 2021-05-27 8.858 0 +0
2021-05-28 2021-05-26 8.828 0 +0
2021-05-27 2021-05-25 8.843 0 +0
2021-05-26 2021-05-24 8.843 0 +0
2021-05-25 2021-05-21 8.814 0 +0
2021-05-24 2021-05-20 8.843 0 +0
2021-05-21 2021-05-18 8.843 0 +0
2021-05-20 2021-05-17 8.725 0 +0
2021-05-18 2021-05-14 8.799 0 +0
2021-05-17 2021-05-13 8.843 0 +0
2021-05-14 2021-05-12 8.872 0 +0
2021-05-13 2021-05-11 8.843 0 +0
2021-05-12 2021-05-10 8.843 0 +0
2021-05-11 2021-05-07 8.843 0 +0
2021-05-10 2021-05-06 8.843 0 +0
2021-05-07 2021-05-05 8.843 0 +0
2021-05-06 2021-05-04 8.843 0 +0
2021-05-05 2021-05-03 8.843 0 +0
2021-05-04 2021-04-30 8.858 0 +0
2021-05-03 2021-04-29 8.858 0 +0
2021-04-30 2021-04-28 8.887 0 +0
2021-04-29 2021-04-27 8.887 0 +0
2021-04-28 2021-04-26 8.872 0 +0
2021-04-27 2021-04-23 8.872 0 +0
2021-04-26 2021-04-22 8.872 0 +0
2021-04-23 2021-04-21 8.902 0 +0
2021-04-22 2021-04-20 8.902 0 +0
2021-04-21 2021-04-19 8.946 0 +0
2021-04-20 2021-04-16 8.946 0 +0
2021-04-19 2021-04-15 8.887 0 +0
2021-04-16 2021-04-14 8.887 0 +0
2021-04-15 2021-04-13 8.902 0 +0
2021-04-14 2021-04-12 8.887 0 +0
2021-04-13 2021-04-09 8.872 0 +0
2021-04-12 2021-04-08 8.858 0 +0
2021-04-09 2021-04-07 8.858 0 +0
2021-04-08 2021-04-01 8.946 0 +0
2021-04-07 2021-03-31 8.872 0 +0
2021-04-01 2021-03-30 8.976 0 +0
2021-03-31 2021-03-29 8.961 0 +0
2021-03-30 2021-03-26 8.902 0 +0
2021-03-29 2021-03-25 8.917 0 +0
2021-03-26 2021-03-24 9.020 0 +0
2021-03-25 2021-03-23 9.049 0 +0
2021-03-24 2021-03-22 9.020 0 +0
2021-03-23 2021-03-19 8.990 0 +0
2021-03-22 2021-03-18 9.241 0 +0
2021-03-19 2021-03-17 9.270 0 +0
2021-03-18 2021-03-16 9.285 0 +0
2021-03-17 2021-03-15 9.285 0 +0
2021-03-16 2021-03-12 9.315 0 +0
2021-03-15 2021-03-11 9.315 0 +0
2021-03-12 2021-03-10 9.270 0 +0
2021-03-11 2021-03-09 9.344 0 +0
2021-03-10 2021-03-08 9.256 0 +0
2021-03-09 2021-03-05 9.285 0 +0
2021-03-08 2021-03-04 9.329 0 +0
2021-03-05 2021-03-03 9.300 0 +0
2021-03-04 2021-03-02 9.285 0 +0
2021-03-03 2021-03-01 9.329 0 +0
2021-03-02 2021-02-26 9.344 0 +0
2021-03-01 2021-02-25 9.388 0 +0
2021-02-26 2021-02-24 9.359 0 +0
2021-02-25 2021-02-23 9.374 0 +0
2021-02-24 2021-02-22 9.388 0 +0
2021-02-23 2021-02-19 9.211 0 +0
2021-02-22 2021-02-18 9.123 0 +0
2021-02-19 2021-02-17 9.079 0 +0
2021-02-18 2021-02-16 9.108 0 +0
2021-02-17 2021-02-11 9.005 0 +0
2021-02-16 2021-02-09 8.990 0 +0
2021-02-10 2021-02-08 9.005 0 +0
2021-02-09 2021-02-05 9.005 0 +0
2021-02-08 2021-02-04 8.990 0 +0
2021-02-05 2021-02-03 8.990 0 +0
2021-02-04 2021-02-02 9.005 0 +0
2021-02-03 2021-02-01 8.961 0 +0
2021-02-02 2021-01-29 8.990 0 +0
2021-02-01 2021-01-28 8.976 0 +0
2021-01-29 2021-01-27 8.990 0 +0
2021-01-28 2021-01-26 8.976 0 +0
2021-01-27 2021-01-25 8.976 0 +0
2021-01-26 2021-01-22 8.976 0 +0
2021-01-25 2021-01-21 9.005 0 +0
2021-01-22 2021-01-20 8.990 0 +0
2021-01-21 2021-01-19 8.990 0 +0
2021-01-20 2021-01-18 8.990 0 +0
2021-01-19 2021-01-15 9.035 0 +0
2021-01-18 2021-01-14 9.005 0 +0
2021-01-15 2021-01-13 9.005 0 +0
2021-01-14 2021-01-12 8.990 0 +0
2021-01-13 2021-01-11 9.035 0 +0
2021-01-12 2021-01-08 9.020 0 +0
2021-01-11 2021-01-07 9.005 0 +0
2021-01-08 2021-01-06 9.035 0 +0
2021-01-07 2021-01-05 8.946 0 +0
2021-01-06 2021-01-04 8.976 0 +0
2021-01-05 2020-12-31 9.049 0 +0
2021-01-04 2020-12-29 9.035 0 +0
2020-12-30 2020-12-28 8.990 0 +0
2020-12-29 2020-12-24 9.020 0 +0
2020-12-28 2020-12-22 9.035 0 +0
2020-12-23 2020-12-21 9.035 0 +0
2020-12-22 2020-12-18 9.020 0 +0
2020-12-21 2020-12-17 9.049 0 +0
2020-12-18 2020-12-16 9.064 0 +0
2020-12-17 2020-12-15 9.020 0 +0
2020-12-16 2020-12-14 9.064 0 +0
2020-12-15 2020-12-11 9.064 0 +0
2020-12-14 2020-12-10 9.079 0 +0
2020-12-11 2020-12-09 9.094 0 +0
2020-12-10 2020-12-08 9.108 0 +0
2020-12-09 2020-12-07 9.108 0 +0
2020-12-08 2020-12-04 9.138 0 +0
2020-12-07 2020-12-03 9.123 0 +0
2020-12-04 2020-12-02 9.182 0 +0
2020-12-03 2020-12-01 9.182 0 +0
2020-12-02 2020-11-30 9.108 0 +0
2020-12-01 2020-11-27 9.108 0 +0
2020-11-30 2020-11-26 9.035 0 +0
2020-11-27 2020-11-25 9.064 0 +0
2020-11-26 2020-11-24 9.079 0 +0
2020-11-25 2020-11-23 9.138 0 +0
2020-11-24 2020-11-20 9.138 0 +0
2020-11-23 2020-11-19 9.138 0 +0
2020-11-20 2020-11-18 9.153 0 +0
2020-11-19 2020-11-17 9.094 0 +0
2020-11-18 2020-11-16 9.020 0 +0
2020-11-17 2020-11-13 8.976 0 +0
2020-11-16 2020-11-12 9.035 0 +0
2020-11-13 2020-11-11 8.946 0 +0
2020-11-12 2020-11-10 8.917 0 +0
2020-11-11 2020-11-09 8.872 0 +0
2020-11-10 2020-11-06 8.828 0 +0
2020-11-09 2020-11-05 8.828 0 +0
2020-11-06 2020-11-04 8.740 0 +0
2020-11-05 2020-11-03 8.843 0 +0
2020-11-04 2020-11-02 8.828 0 +0
2020-11-03 2020-10-30 8.784 0 +0
2020-11-02 2020-10-29 8.814 0 +0
2020-10-30 2020-10-28 8.872 0 +0
2020-10-29 2020-10-27 8.872 0 +0
2020-10-28 2020-10-23 8.814 0 +0
2020-10-27 2020-10-22 8.828 0 +0
2020-10-23 2020-10-21 8.784 0 +0
2020-10-22 2020-10-20 8.784 0 +0
2020-10-21 2020-10-19 8.843 0 +0
2020-10-20 2020-10-16 8.858 0 +0
2020-10-19 2020-10-15 8.843 0 +0
2020-10-16 2020-10-14 8.828 0 +0
2020-10-15 2020-10-12 8.769 0 +0
2020-10-14 2020-10-09 8.858 0 +0
2020-10-12 2020-10-08 8.725 0 +0
2020-10-09 2020-10-07 8.710 0 +0
2020-10-08 2020-10-06 8.710 0 +0
2020-10-07 2020-10-05 8.755 0 +0
2020-10-06 2020-09-30 8.784 0 +0
2020-10-05 2020-09-29 8.814 0 +0
2020-09-30 2020-09-28 8.696 0 +0
2020-09-29 2020-09-25 8.681 0 +0
2020-09-28 2020-09-24 8.828 0 +0
2020-09-25 2020-09-23 8.784 0 +0
2020-09-24 2020-09-22 8.784 0 +0
2020-09-23 2020-09-21 8.843 0 +0
2020-09-22 2020-09-18 8.902 0 +0
2020-09-21 2020-09-17 8.814 0 +0
2020-09-18 2020-09-16 8.814 0 +0
2020-09-17 2020-09-15 8.843 0 +0
2020-09-16 2020-09-14 8.843 0 +0
2020-09-15 2020-09-11 9.111 0 +0
2020-09-14 2020-09-10 9.111 0 +0
2020-09-11 2020-09-09 9.066 0 +0
2020-09-10 2020-09-08 9.111 0 +0
2020-09-09 2020-09-07 9.051 0 +0
2020-09-08 2020-09-04 9.081 0 +0
2020-09-07 2020-09-03 9.066 0 +0
2020-09-04 2020-09-02 9.081 0 +0
2020-09-03 2020-09-01 9.066 0 +0
2020-09-02 2020-08-31 9.096 0 +0
2020-09-01 2020-08-28 9.111 0 +0
2020-08-31 2020-08-27 9.096 0 +0
2020-08-28 2020-08-26 9.171 0 +0
2020-08-27 2020-08-25 9.171 0 +0
2020-08-26 2020-08-24 9.171 0 +0
2020-08-25 2020-08-21 9.051 0 +0
2020-08-24 2020-08-20 9.066 0 +0
2020-08-21 2020-08-19 9.111 0 +0
2020-08-20 2020-08-18 9.096 0 +0
2020-08-19 2020-08-17 9.081 0 +0
2020-08-18 2020-08-14 9.051 0 +0
2020-08-17 2020-08-13 9.051 0 +0
2020-08-14 2020-08-12 9.006 0 +0
2020-08-13 2020-08-11 8.991 0 +0
2020-08-12 2020-08-10 8.991 0 +0
2020-08-11 2020-08-07 8.931 0 +0
2020-08-10 2020-08-06 8.916 0 +0
2020-08-07 2020-08-05 8.901 0 +0
2020-08-06 2020-08-04 8.871 0 +0
2020-08-05 2020-08-03 8.916 0 +0
2020-08-04 2020-07-31 8.706 0 +0
2020-08-03 2020-07-30 8.766 0 +0
2020-07-31 2020-07-29 8.766 0 +0
2020-07-30 2020-07-28 8.766 0 +0
2020-07-29 2020-07-27 8.751 0 +0
2020-07-28 2020-07-24 8.841 0 +0
2020-07-27 2020-07-23 8.826 0 +0
2020-07-24 2020-07-22 8.826 0 +0
2020-07-23 2020-07-21 8.826 0 +0
2020-07-22 2020-07-20 8.736 0 +0
2020-07-21 2020-07-17 8.796 0 +0
2020-07-20 2020-07-16 8.781 0 +0
2020-07-17 2020-07-15 8.766 0 +0
2020-07-16 2020-07-14 8.736 0 +0
2020-07-15 2020-07-13 8.916 0 +0
2020-07-14 2020-07-10 8.961 0 +0
2020-07-13 2020-07-09 8.991 0 +0
2020-07-10 2020-07-08 8.991 0 +0
2020-07-09 2020-07-07 9.036 0 +0
2020-07-08 2020-07-06 9.021 0 +0
2020-07-07 2020-07-03 8.961 0 +0
2020-07-06 2020-07-02 8.916 0 +0
2020-07-03 2020-06-30 8.811 0 +0
2020-07-02 2020-06-29 8.856 0 +0
2020-06-30 2020-06-26 8.856 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 8.946 0 +0
2020-06-24 2020-06-22 8.991 0 +0
2020-06-23 2020-06-19 9.051 0 +0
2020-06-22 2020-06-18 8.901 0 +0
2020-06-19 2020-06-17 8.901 0 +0
2020-06-18 2020-06-16 8.871 0 +0
2020-06-17 2020-06-15 8.976 0 +0
2020-06-16 2020-06-12 9.036 0 +0
2020-06-15 2020-06-11 8.841 0 +0
2020-06-12 2020-06-10 8.916 0 +0
2020-06-11 2020-06-09 8.991 0 +0
2020-06-10 2020-06-08 8.991 0 +0
2020-06-09 2020-06-05 9.685 0 +0
2020-06-08 2020-06-04 9.591 0 +0
2020-06-05 2020-06-03 9.528 0 +0
2020-06-04 2020-06-02 9.607 0 +0
2020-06-03 2020-06-01 9.512 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.434 0 +0
2020-05-29 2020-05-27 9.512 0 +0
2020-05-28 2020-05-26 9.669 0 +0
2020-05-27 2020-05-25 9.434 0 +0
2020-05-26 2020-05-22 9.779 0 +0
2020-05-25 2020-05-21 10.203 0 +0
2020-05-22 2020-05-20 10.266 0 +0
2020-05-21 2020-05-19 10.203 0 +0
2020-05-20 2020-05-18 10.282 0 +0
2020-05-19 2020-05-15 10.172 0 +0
2020-05-18 2020-05-14 10.282 0 +0
2020-05-15 2020-05-13 10.140 0 +0
2020-05-14 2020-05-12 10.140 0 +0
2020-05-13 2020-05-11 10.187 0 +0
2020-05-12 2020-05-08 10.219 0 +0
2020-05-11 2020-05-07 10.172 0 +0
2020-05-08 2020-05-06 10.093 0 +0
2020-05-07 2020-05-05 10.172 0 +0
2020-05-06 2020-05-04 10.125 0 +0
2020-05-05 2020-04-29 10.486 0 +0
2020-05-04 2020-04-28 10.203 0 +0
2020-04-29 2020-04-27 10.517 0 +0
2020-04-28 2020-04-24 10.156 0 +0
2020-04-27 2020-04-23 10.156 0 +0
2020-04-24 2020-04-22 9.795 0 +0
2020-04-23 2020-04-21 9.795 0 +0
2020-04-22 2020-04-20 9.889 0 +0
2020-04-21 2020-04-17 9.889 0 +0
2020-04-20 2020-04-16 9.811 0 +0
2020-04-17 2020-04-15 9.717 0 +0
2020-04-16 2020-04-14 9.717 0 +0
2020-04-15 2020-04-09 9.654 0 +0
2020-04-14 2020-04-08 9.512 0 +0
2020-04-09 2020-04-07 9.356 0 +0
2020-04-08 2020-04-06 9.246 0 +0
2020-04-07 2020-04-03 9.434 0 +0
2020-04-06 2020-04-02 9.450 0 +0
2020-04-03 2020-04-01 9.418 0 +0
2020-04-02 2020-03-31 9.418 0 +0
2020-04-01 2020-03-30 9.308 0 +0
2020-03-31 2020-03-27 9.418 0 +0
2020-03-30 2020-03-26 9.277 0 +0
2020-03-27 2020-03-25 9.199 0 +0
2020-03-26 2020-03-24 9.010 0 +0
2020-03-25 2020-03-23 9.214 0 +0
2020-03-24 2020-03-20 9.073 0 +0
2020-03-23 2020-03-19 9.010 0 +0
2020-03-20 2020-03-18 9.418 0 +0
2020-03-19 2020-03-17 9.779 0 +0
2020-03-18 2020-03-16 10.078 0 +0
2020-03-17 2020-03-13 10.282 0 +0
2020-03-16 2020-03-12 10.392 0 +0
2020-03-13 2020-03-11 10.768 0 +0
2020-03-12 2020-03-10 10.533 0 +0
2020-03-11 2020-03-09 10.596 0 +0
2020-03-10 2020-03-06 10.878 0 +0
2020-03-09 2020-03-05 10.847 0 +0
2020-03-06 2020-03-04 10.705 0 +0
2020-03-05 2020-03-03 10.674 0 +0
2020-03-04 2020-03-02 10.705 0 +0
2020-03-03 2020-02-28 10.658 0 +0
2020-03-02 2020-02-27 10.784 0 +0
2020-02-28 2020-02-26 10.690 0 +0
2020-02-27 2020-02-25 10.831 0 +0
2020-02-26 2020-02-24 10.753 0 +0
2020-02-25 2020-02-21 10.753 0 +0
2020-02-24 2020-02-20 10.831 0 +0
2020-02-21 2020-02-19 10.831 0 +0
2020-02-20 2020-02-18 10.800 0 +0
2020-02-19 2020-02-17 10.658 0 +0
2020-02-18 2020-02-14 10.705 0 +0
2020-02-17 2020-02-13 10.580 0 +0
2020-02-14 2020-02-12 10.580 0 +0
2020-02-13 2020-02-11 10.517 0 +0
2020-02-12 2020-02-10 10.549 0 +0
2020-02-11 2020-02-07 10.533 0 +0
2020-02-10 2020-02-06 10.533 0 +0
2020-02-07 2020-02-05 10.376 0 +0
2020-02-06 2020-02-04 10.407 0 +0
2020-02-05 2020-02-03 10.423 0 +0
2020-02-04 2020-01-31 10.533 0 +0
2020-02-03 2020-01-30 10.470 0 +0
2020-01-31 2020-01-29 10.627 0 +0
2020-01-30 2020-01-24 10.878 0 +0
2020-01-29 2020-01-22 10.894 0 +0
2020-01-23 2020-01-21 10.894 0 +0
2020-01-22 2020-01-20 10.957 0 +0
2020-01-21 2020-01-17 10.957 0 +0
2020-01-20 2020-01-16 10.941 0 +0
2020-01-17 2020-01-15 10.988 0 +0
2020-01-16 2020-01-14 10.988 0 +0
2020-01-15 2020-01-13 10.972 0 +0
2020-01-14 2020-01-10 10.910 0 +0
2020-01-13 2020-01-09 10.910 0 +0
2020-01-10 2020-01-08 10.862 0 +0
2020-01-09 2020-01-07 10.957 0 +0
2020-01-08 2020-01-06 11.051 0 +0
2020-01-07 2020-01-03 11.067 0 +0
2020-01-06 2020-01-02 11.098 0 +0
2020-01-03 2019-12-31 10.988 0 +0
2020-01-02 2019-12-27 10.910 0 +0
2019-12-30 2019-12-24 10.847 0 +0
2019-12-27 2019-12-20 10.737 0 +0
2019-12-23 2019-12-19 10.705 0 +0
2019-12-20 2019-12-18 10.847 0 +0
2019-12-19 2019-12-17 10.831 0 +0
2019-12-18 2019-12-16 10.784 0 +0
2019-12-17 2019-12-13 10.753 0 +0
2019-12-16 2019-12-12 10.800 0 +0
2019-12-13 2019-12-11 10.831 0 +0
2019-12-12 2019-12-10 10.957 0 +0
2019-12-11 2019-12-09 10.878 0 +0
2019-12-10 2019-12-06 10.878 0 +0
2019-12-09 2019-12-05 10.878 0 +0
2019-12-06 2019-12-04 10.957 0 +0
2019-12-05 2019-12-03 10.988 0 +0
2019-12-04 2019-12-02 10.831 0 +0
2019-12-03 2019-11-29 10.988 0 +0
2019-12-02 2019-11-28 11.098 0 +0
2019-11-29 2019-11-27 10.988 0 +0
2019-11-28 2019-11-26 11.004 0 +0
2019-11-27 2019-11-25 11.035 0 +0
2019-11-26 2019-11-22 11.004 0 +0
2019-11-25 2019-11-21 11.082 0 +0
2019-11-22 2019-11-20 11.114 0 +0
2019-11-21 2019-11-19 11.114 0 +0
2019-11-20 2019-11-18 11.067 0 +0
2019-11-19 2019-11-15 10.910 0 +0
2019-11-18 2019-11-14 11.019 0 +0
2019-11-15 2019-11-13 11.019 0 +0
2019-11-14 2019-11-12 11.098 0 +0
2019-11-13 2019-11-11 11.051 0 +0
2019-11-12 2019-11-08 11.208 0 +0
2019-11-11 2019-11-07 11.208 0 +0
2019-11-08 2019-11-06 11.223 0 +0
2019-11-07 2019-11-05 11.223 0 +0
2019-11-06 2019-11-04 11.208 0 +0
2019-11-05 2019-11-01 11.161 0 +0
2019-11-04 2019-10-31 11.176 0 +0
2019-11-01 2019-10-30 11.114 0 +0
2019-10-31 2019-10-29 11.035 0 +0
2019-10-30 2019-10-28 11.035 0 +0
2019-10-29 2019-10-25 11.035 0 +0
2019-10-28 2019-10-24 11.035 0 +0
2019-10-25 2019-10-23 11.035 0 +0
2019-10-24 2019-10-22 11.019 0 +0
2019-10-23 2019-10-21 11.019 0 +0
2019-10-22 2019-10-18 11.035 0 +0
2019-10-21 2019-10-17 10.972 0 +0
2019-10-18 2019-10-16 10.925 0 +0
2019-10-17 2019-10-15 10.925 0 +0
2019-10-16 2019-10-14 10.847 0 +0
2019-10-15 2019-10-11 10.753 0 +0
2019-10-14 2019-10-10 10.737 0 +0
2019-10-11 2019-10-09 10.800 0 +0
2019-10-10 2019-10-08 10.972 0 +0
2019-10-09 2019-10-04 11.019 0 +0
2019-10-08 2019-10-03 11.051 0 +0
2019-10-04 2019-10-02 11.082 0 +0
2019-10-03 2019-09-30 11.145 0 +0
2019-10-02 2019-09-27 11.129 0 +0
2019-09-30 2019-09-26 11.082 0 +0
2019-09-27 2019-09-25 11.129 0 +0
2019-09-26 2019-09-24 11.161 0 +0
2019-09-25 2019-09-23 11.161 0 +0
2019-09-24 2019-09-20 11.223 0 +0
2019-09-23 2019-09-19 11.239 0 +0
2019-09-20 2019-09-18 11.271 0 +0
2019-09-19 2019-09-17 11.223 0 +0
2019-09-18 2019-09-16 11.302 0 +0
2019-09-17 2019-09-13 11.255 0 +0
2019-09-16 2019-09-12 11.176 0 +0
2019-09-13 2019-09-11 11.618 0 +0
2019-09-12 2019-09-10 11.507 0 +0
2019-09-11 2019-09-09 11.475 0 +0
2019-09-10 2019-09-06 11.475 0 +0
2019-09-09 2019-09-05 11.475 0 +0
2019-09-06 2019-09-04 11.570 0 +0
2019-09-05 2019-09-03 11.586 0 +0
2019-09-04 2019-09-02 11.777 0 +0
2019-09-03 2019-08-30 12.000 0 +0
2019-09-02 2019-08-29 12.048 0 +0
2019-08-30 2019-08-28 12.255 0 +0
2019-08-29 2019-08-27 12.334 0 +0
2019-08-28 2019-08-26 12.430 0 +0
2019-08-27 2019-08-23 12.653 0 +0
2019-08-26 2019-08-22 12.573 0 +0
2019-08-23 2019-08-21 12.668 0 +0
2019-08-22 2019-08-20 12.668 0 +0
2019-08-21 2019-08-19 12.875 0 +0
2019-08-20 2019-08-16 12.812 0 +0
2019-08-19 2019-08-15 12.732 0 +0
2019-08-16 2019-08-14 12.764 0 +0
2019-08-15 2019-08-13 12.684 0 +0
2019-08-14 2019-08-12 12.732 0 +0
2019-08-13 2019-08-09 12.732 0 +0
2019-08-12 2019-08-08 12.796 0 +0
2019-08-09 2019-08-07 12.828 0 +0
2019-08-08 2019-08-06 12.732 0 +0
2019-08-07 2019-08-05 12.891 0 +0
2019-08-06 2019-08-02 12.907 0 +0
2019-08-05 2019-08-01 13.098 0 +0
2019-08-02 2019-07-31 13.210 0 +0
2019-08-01 2019-07-30 13.210 0 +0
2019-07-31 2019-07-29 13.241 0 +0
2019-07-30 2019-07-26 13.273 0 +0
2019-07-29 2019-07-25 13.273 0 +0
2019-07-26 2019-07-24 13.353 0 +0
2019-07-25 2019-07-23 13.369 0 +0
2019-07-24 2019-07-22 13.337 0 +0
2019-07-23 2019-07-19 13.385 0 +0
2019-07-22 2019-07-18 13.623 0 +0
2019-07-19 2019-07-17 13.639 0 +0
2019-07-18 2019-07-16 13.592 0 +0
2019-07-17 2019-07-15 13.560 0 +0
2019-07-16 2019-07-12 13.592 0 +0
2019-07-15 2019-07-11 13.576 0 +0
2019-07-12 2019-07-10 13.432 0 +0
2019-07-11 2019-07-09 13.448 0 +0
2019-07-10 2019-07-08 13.639 0 +0
2019-07-09 2019-07-05 13.592 0 +0
2019-07-08 2019-07-04 13.607 0 +0
2019-07-05 2019-07-03 13.592 0 +0
2019-07-04 2019-07-02 13.496 0 +0
2019-07-03 2019-06-28 13.385 0 +0
2019-07-02 2019-06-27 13.417 0 +0
2019-06-28 2019-06-26 13.385 0 +0
2019-06-27 2019-06-25 13.464 0 +0
2019-06-26 2019-06-24 13.512 0 +0
2019-06-25 2019-06-21 13.576 0 +0
2019-06-24 2019-06-20 13.623 0 +0
2019-06-21 2019-06-19 13.576 0 +0
2019-06-20 2019-06-18 13.560 0 +0
2019-06-19 2019-06-17 13.560 0 +0
2019-06-18 2019-06-14 13.448 0 +0
2019-06-17 2019-06-13 13.528 0 +0
2019-06-14 2019-06-12 13.385 0 +0
2019-06-13 2019-06-11 13.480 0 +0
2019-06-12 2019-06-10 13.464 0 +0
2019-06-11 2019-06-06 13.448 0 +0
2019-06-10 2019-06-05 13.432 0 +0
2019-06-06 2019-06-04 14.370 0 +0
2019-06-05 2019-06-03 14.387 0 +0
2019-06-04 2019-05-31 14.436 0 +0
2019-06-03 2019-05-30 14.370 0 +0
2019-05-31 2019-05-29 14.387 0 +0
2019-05-30 2019-05-28 14.387 0 +0
2019-05-29 2019-05-27 14.337 0 +0
2019-05-28 2019-05-24 14.387 0 +0
2019-05-27 2019-05-23 14.387 0 +0
2019-05-24 2019-05-22 14.469 0 +0
2019-05-23 2019-05-21 14.387 0 +0
2019-05-22 2019-05-20 14.485 0 +0
2019-05-21 2019-05-17 14.420 0 +0
2019-05-20 2019-05-16 14.485 0 +0
2019-05-17 2019-05-15 14.452 0 +0
2019-05-16 2019-05-14 14.485 0 +0
2019-05-15 2019-05-10 14.420 0 +0
2019-05-14 2019-05-09 14.420 0 +0
2019-05-10 2019-05-08 14.535 0 +0
2019-05-09 2019-05-07 14.551 0 +0
2019-05-08 2019-05-06 14.485 0 +0
2019-05-07 2019-05-03 14.600 0 +0
2019-05-06 2019-05-02 14.600 0 +0
2019-05-03 2019-04-30 14.584 0 +0
2019-05-02 2019-04-29 14.600 0 +0
2019-04-30 2019-04-26 14.568 0 +0
2019-04-29 2019-04-25 14.502 0 +0
2019-04-26 2019-04-24 14.551 0 +0
2019-04-25 2019-04-23 14.535 0 +0
2019-04-24 2019-04-18 14.502 0 +0
2019-04-23 2019-04-17 14.633 0 +0
2019-04-18 2019-04-16 14.633 0 +0
2019-04-17 2019-04-15 14.633 0 +0
2019-04-16 2019-04-12 14.666 0 +0
2019-04-15 2019-04-11 14.650 0 +0
2019-04-12 2019-04-10 14.633 0 +0
2019-04-11 2019-04-09 14.600 0 +0
2019-04-10 2019-04-08 14.568 0 +0
2019-04-09 2019-04-04 14.535 0 +0
2019-04-08 2019-04-03 14.633 0 +0
2019-04-04 2019-04-02 14.600 0 +0
2019-04-03 2019-04-01 14.633 0 +0
2019-04-02 2019-03-29 14.584 0 +0
2019-04-01 2019-03-28 14.584 0 +0
2019-03-29 2019-03-27 14.535 0 +0
2019-03-28 2019-03-26 14.535 0 +0
2019-03-27 2019-03-25 14.370 0 +0
2019-03-26 2019-03-22 14.535 0 +0
2019-03-25 2019-03-21 14.518 0 +0
2019-03-22 2019-03-20 14.518 0 +0
2019-03-21 2019-03-19 14.535 0 +0
2019-03-20 2019-03-18 14.518 0 +0
2019-03-19 2019-03-15 14.502 0 +0
2019-03-18 2019-03-14 14.551 0 +0
2019-03-15 2019-03-13 14.518 0 +0
2019-03-14 2019-03-12 14.535 0 +0
2019-03-13 2019-03-11 14.485 0 +0
2019-03-12 2019-03-08 14.370 0 +0
2019-03-11 2019-03-07 14.485 0 +0
2019-03-08 2019-03-06 14.485 0 +0
2019-03-07 2019-03-05 14.420 0 +0
2019-03-06 2019-03-04 14.420 0 +0
2019-03-05 2019-03-01 14.337 0 +0
2019-03-04 2019-02-28 14.304 0 +0
2019-03-01 2019-02-27 14.304 0 +0
2019-02-28 2019-02-26 14.206 0 +0
2019-02-27 2019-02-25 14.304 0 +0
2019-02-26 2019-02-22 14.304 0 +0
2019-02-25 2019-02-21 14.239 0 +0
2019-02-22 2019-02-20 14.189 0 +0
2019-02-21 2019-02-19 14.041 0 +0
2019-02-20 2019-02-18 14.140 0 +0
2019-02-19 2019-02-15 14.041 0 +0
2019-02-18 2019-02-14 14.173 0 +0
2019-02-15 2019-02-13 14.107 0 +0
2019-02-14 2019-02-12 14.058 0 +0
2019-02-13 2019-02-11 14.009 0 +0
2019-02-12 2019-02-08 13.828 0 +0
2019-02-11 2019-02-04 13.893 0 +0
2019-02-08 2019-01-31 13.877 0 +0
2019-02-01 2019-01-30 13.811 0 +0
2019-01-31 2019-01-29 13.844 0 +0
2019-01-30 2019-01-28 13.811 0 +0
2019-01-29 2019-01-25 13.811 0 +0
2019-01-28 2019-01-24 13.663 0 +0
2019-01-25 2019-01-23 13.647 0 +0
2019-01-24 2019-01-22 13.647 0 +0
2019-01-23 2019-01-21 13.614 0 +0
2019-01-22 2019-01-18 13.565 0 +0
2019-01-21 2019-01-17 13.597 0 +0
2019-01-18 2019-01-16 13.597 0 +0
2019-01-17 2019-01-15 13.565 0 +0
2019-01-16 2019-01-14 13.433 0 +0
2019-01-15 2019-01-11 13.433 0 +0
2019-01-14 2019-01-10 13.384 0 +0
2019-01-11 2019-01-09 13.417 0 +0
2019-01-10 2019-01-08 13.318 0 +0
2019-01-09 2019-01-07 13.285 0 +0
2019-01-08 2019-01-04 13.302 0 +0
2019-01-07 2019-01-03 13.269 0 +0
2019-01-04 2019-01-02 13.269 0 +0
2019-01-03 2018-12-31 13.269 0 +0
2019-01-02 2018-12-27 13.154 0 +0
2018-12-28 2018-12-24 13.154 0 +0
2018-12-27 2018-12-20 13.252 0 +0
2018-12-21 2018-12-19 13.252 0 +0
2018-12-20 2018-12-18 13.252 0 +0
2018-12-19 2018-12-17 13.269 0 +0
2018-12-18 2018-12-14 13.252 0 +0
2018-12-17 2018-12-13 13.170 0 +0
2018-12-14 2018-12-12 13.186 0 +0
2018-12-13 2018-12-11 13.269 0 +0
2018-12-12 2018-12-10 13.269 0 +0
2018-12-11 2018-12-07 13.269 0 +0
2018-12-10 2018-12-06 13.252 0 +0
2018-12-07 2018-12-05 13.252 0 +0
2018-12-06 2018-12-04 13.269 0 +0
2018-12-05 2018-12-03 13.285 0 +0
2018-12-04 2018-11-30 13.252 0 +0
2018-12-03 2018-11-29 13.219 0 +0
2018-11-30 2018-11-28 13.252 0 +0
2018-11-29 2018-11-27 13.186 0 +0
2018-11-28 2018-11-26 13.252 0 +0
2018-11-27 2018-11-23 13.367 0 +0
2018-11-26 2018-11-22 13.236 0 +0
2018-11-23 2018-11-21 13.269 0 +0
2018-11-22 2018-11-20 13.203 0 +0
2018-11-21 2018-11-19 13.252 0 +0
2018-11-20 2018-11-16 13.121 0 +0
2018-11-19 2018-11-15 13.088 0 +0
2018-11-16 2018-11-14 13.071 0 +0
2018-11-15 2018-11-13 13.071 0 +0
2018-11-14 2018-11-12 13.088 0 +0
2018-11-13 2018-11-09 13.154 0 +0
2018-11-12 2018-11-08 13.154 0 +0
2018-11-09 2018-11-07 13.154 0 +0
2018-11-08 2018-11-06 13.104 0 +0
2018-11-07 2018-11-05 13.071 0 +0
2018-11-06 2018-11-02 13.071 0 +0
2018-11-05 2018-11-01 12.989 0 +0
2018-11-02 2018-10-31 13.022 0 +0
2018-11-01 2018-10-30 13.022 0 +0
2018-10-31 2018-10-29 13.121 0 +0
2018-10-30 2018-10-26 13.186 0 +0
2018-10-29 2018-10-25 13.154 0 +0
2018-10-26 2018-10-24 13.154 0 +0
2018-10-25 2018-10-23 13.154 0 +0
2018-10-24 2018-10-22 13.285 0 +0
2018-10-23 2018-10-19 13.236 0 +0
2018-10-22 2018-10-18 13.121 0 +0
2018-10-19 2018-10-16 13.236 0 +0
2018-10-18 2018-10-15 13.252 0 +0
2018-10-16 2018-10-12 13.384 0 +0
2018-10-15 2018-10-11 13.285 0 +0
2018-10-12 2018-10-10 13.844 0 +0
2018-10-11 2018-10-09 13.976 0 +0
2018-10-10 2018-10-08 13.976 0 +0
2018-10-09 2018-10-05 14.025 0 +0
2018-10-08 2018-10-04 14.091 0 +0
2018-10-05 2018-10-03 14.140 0 +0
2018-10-04 2018-10-02 14.189 0 +0
2018-10-03 2018-09-28 14.222 0 +0
2018-10-02 2018-09-27 14.222 0 +0
2018-09-28 2018-09-26 14.157 0 +0
2018-09-27 2018-09-24 14.222 0 +0
2018-09-26 2018-09-21 14.272 0 +0
2018-09-24 2018-09-20 14.272 0 +0
2018-09-21 2018-09-19 14.206 0 +0
2018-09-20 2018-09-18 14.157 0 +0
2018-09-19 2018-09-17 14.173 0 +0
2018-09-18 2018-09-14 14.173 0 +0
2018-09-17 2018-09-13 14.173 0 +0
2018-09-14 2018-09-12 14.471 0 +0
2018-09-13 2018-09-11 14.471 0 +0
2018-09-12 2018-09-10 14.471 0 +0
2018-09-11 2018-09-07 14.504 0 +0
2018-09-10 2018-09-06 14.504 0 +0
2018-09-07 2018-09-05 14.487 0 +0
2018-09-06 2018-09-04 14.537 0 +0
2018-09-05 2018-09-03 14.471 0 +0
2018-09-04 2018-08-31 14.504 0 +0
2018-09-03 2018-08-30 14.554 0 +0
2018-08-31 2018-08-29 14.521 0 +0
2018-08-30 2018-08-28 14.521 0 +0
2018-08-29 2018-08-27 14.471 0 +0
2018-08-28 2018-08-24 14.471 0 +0
2018-08-27 2018-08-23 14.504 0 +0
2018-08-24 2018-08-22 14.454 0 +0
2018-08-23 2018-08-21 14.471 0 +0
2018-08-22 2018-08-20 14.454 0 +0
2018-08-21 2018-08-17 14.537 0 +0
2018-08-20 2018-08-16 14.404 0 +0
2018-08-17 2018-08-15 14.438 0 +0
2018-08-16 2018-08-14 14.454 0 +0
2018-08-15 2018-08-13 14.504 0 +0
2018-08-14 2018-08-10 14.504 0 +0
2018-08-13 2018-08-09 14.487 0 +0
2018-08-10 2018-08-08 14.438 0 +0
2018-08-09 2018-08-07 14.471 0 +0
2018-08-08 2018-08-06 14.454 0 +0
2018-08-07 2018-08-03 14.438 0 +0
2018-08-06 2018-08-02 14.438 0 +0
2018-08-03 2018-08-01 14.571 0 +0
2018-08-02 2018-07-31 14.571 0 +0
2018-08-01 2018-07-30 14.587 0 +0
2018-07-31 2018-07-27 14.537 0 +0
2018-07-30 2018-07-26 14.537 0 +0
2018-07-27 2018-07-25 14.537 0 +0
2018-07-26 2018-07-24 14.537 0 +0
2018-07-25 2018-07-23 14.438 0 +0
2018-07-24 2018-07-20 14.537 0 +0
2018-07-23 2018-07-19 14.554 0 +0
2018-07-20 2018-07-18 14.537 0 +0
2018-07-19 2018-07-17 14.504 0 +0
2018-07-18 2018-07-16 14.471 0 +0
2018-07-17 2018-07-13 14.587 0 +0
2018-07-16 2018-07-12 14.554 0 +0
2018-07-13 2018-07-11 14.604 0 +0
2018-07-12 2018-07-10 14.637 0 +0
2018-07-11 2018-07-09 14.587 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 14.471 0 +0
2018-07-06 2018-07-04 14.521 0 +0
2018-07-05 2018-07-03 14.571 0 +0
2018-07-04 2018-06-29 14.604 0 +0
2018-07-03 2018-06-28 14.554 0 +0
2018-06-29 2018-06-27 14.587 0 +0
2018-06-28 2018-06-26 14.654 0 +0
2018-06-27 2018-06-25 14.654 0 +0
2018-06-26 2018-06-22 14.820 0 +0
2018-06-25 2018-06-21 14.770 0 +0
2018-06-22 2018-06-20 14.870 0 +0
2018-06-21 2018-06-19 14.837 0 +0
2018-06-20 2018-06-15 14.937 0 +0
2018-06-19 2018-06-14 14.970 0 +0
2018-06-15 2018-06-13 14.970 0 +0
2018-06-14 2018-06-12 14.986 0 +0
2018-06-13 2018-06-11 14.937 0 +0
2018-06-12 2018-06-08 14.920 0 +0
2018-06-11 2018-06-07 14.937 0 +0
2018-06-08 2018-06-06 14.937 0 +0
2018-06-07 2018-06-05 14.887 0 +0
2018-06-06 2018-06-04 14.937 0 +0
2018-06-05 2018-06-01 15.783 0 +0
2018-06-04 2018-05-31 15.817 0 +0
2018-06-01 2018-05-30 15.800 0 +0
2018-05-31 2018-05-29 15.800 0 +0
2018-05-30 2018-05-28 15.834 0 +0
2018-05-29 2018-05-25 15.834 0 +0
2018-05-28 2018-05-24 15.800 0 +0
2018-05-25 2018-05-23 15.783 0 +0
2018-05-24 2018-05-21 15.766 0 +0
2018-05-23 2018-05-18 15.783 0 +0
2018-05-21 2018-05-17 15.851 0 +0
2018-05-18 2018-05-16 15.663 0 +0
2018-05-17 2018-05-15 15.577 0 +0
2018-05-16 2018-05-14 15.543 0 +0
2018-05-15 2018-05-11 15.525 0 +0
2018-05-14 2018-05-10 15.525 0 +0
2018-05-11 2018-05-09 15.491 0 +0
2018-05-10 2018-05-08 15.474 0 +0
2018-05-09 2018-05-07 15.508 0 +0
2018-05-08 2018-05-04 15.457 0 +0
2018-05-07 2018-05-03 15.508 0 +0
2018-05-04 2018-05-02 15.491 0 +0
2018-05-03 2018-04-30 15.491 0 +0
2018-05-02 2018-04-27 15.440 0 +0
2018-04-30 2018-04-26 15.440 0 +0
2018-04-27 2018-04-25 15.440 0 +0
2018-04-26 2018-04-24 15.440 0 +0
2018-04-25 2018-04-23 15.440 0 +0
2018-04-24 2018-04-20 15.474 0 +0
2018-04-23 2018-04-19 15.440 0 +0
2018-04-20 2018-04-18 15.440 0 +0
2018-04-19 2018-04-17 15.423 0 +0
2018-04-18 2018-04-16 15.423 0 +0
2018-04-17 2018-04-13 15.440 0 +0
2018-04-16 2018-04-12 15.440 0 +0
2018-04-13 2018-04-11 15.440 0 +0
2018-04-12 2018-04-10 15.457 0 +0
2018-04-11 2018-04-09 15.440 0 +0
2018-04-10 2018-04-06 15.405 0 +0
2018-04-09 2018-04-04 15.405 0 +0
2018-04-06 2018-04-03 15.388 0 +0
2018-04-04 2018-03-29 15.405 0 +0
2018-04-03 2018-03-28 15.371 0 +0
2018-03-29 2018-03-27 15.337 0 +0
2018-03-28 2018-03-26 15.285 0 +0
2018-03-27 2018-03-23 15.302 0 +0
2018-03-26 2018-03-22 15.457 0 +0
2018-03-23 2018-03-21 15.474 0 +0
2018-03-22 2018-03-20 15.440 0 +0
2018-03-21 2018-03-19 15.491 0 +0
2018-03-20 2018-03-16 15.405 0 +0
2018-03-19 2018-03-15 15.388 0 +0
2018-03-16 2018-03-14 15.371 0 +0
2018-03-15 2018-03-13 15.423 0 +0
2018-03-14 2018-03-12 15.388 0 +0
2018-03-13 2018-03-09 15.388 0 +0
2018-03-12 2018-03-08 15.371 0 +0
2018-03-09 2018-03-07 15.354 0 +0
2018-03-08 2018-03-06 15.320 0 +0
2018-03-07 2018-03-05 15.251 0 +0
2018-03-06 2018-03-02 15.337 0 +0
2018-03-05 2018-03-01 15.371 0 +0
2018-03-02 2018-02-28 15.320 0 +0
2018-03-01 2018-02-27 15.440 0 +0
2018-02-28 2018-02-26 15.320 0 +0
2018-02-27 2018-02-23 15.388 0 +0
2018-02-26 2018-02-22 15.302 0 +0
2018-02-23 2018-02-21 15.440 0 +0
2018-02-22 2018-02-20 15.268 0 +0
2018-02-21 2018-02-15 15.217 0 +0
2018-02-20 2018-02-13 15.114 0 +0
2018-02-14 2018-02-12 15.011 0 +0
2018-02-13 2018-02-09 14.994 0 +0
2018-02-12 2018-02-08 15.217 0 +0
2018-02-09 2018-02-07 15.217 0 +0
2018-02-08 2018-02-06 15.251 0 +0
2018-02-07 2018-02-05 15.320 0 +0
2018-02-06 2018-02-02 15.405 0 +0
2018-02-05 2018-02-01 15.440 0 +0
2018-02-02 2018-01-31 15.457 0 +0
2018-02-01 2018-01-30 15.440 0 +0
2018-01-31 2018-01-29 15.457 0 +0
2018-01-30 2018-01-26 15.457 0 +0
2018-01-29 2018-01-25 15.405 0 +0
2018-01-26 2018-01-24 15.440 0 +0
2018-01-25 2018-01-23 15.423 0 +0
2018-01-24 2018-01-22 15.440 0 +0
2018-01-23 2018-01-19 15.388 0 +0
2018-01-22 2018-01-18 15.388 0 +0
2018-01-19 2018-01-17 15.354 0 +0
2018-01-18 2018-01-16 15.337 0 +0
2018-01-17 2018-01-15 15.354 0 +0
2018-01-16 2018-01-12 15.337 0 +0
2018-01-15 2018-01-11 15.354 0 +0
2018-01-12 2018-01-10 15.354 0 +0
2018-01-11 2018-01-09 15.354 0 +0
2018-01-10 2018-01-08 15.354 0 +0
2018-01-09 2018-01-05 15.302 0 +0
2018-01-08 2018-01-04 15.234 0 +0
2018-01-05 2018-01-03 15.200 0 +0
2018-01-04 2018-01-02 15.234 0 +0
2018-01-03 2017-12-29 15.200 0 +0
2018-01-02 2017-12-28 15.217 0 +0
2017-12-29 2017-12-27 15.200 0 +0
2017-12-28 2017-12-22 15.148 0 +0
2017-12-27 2017-12-21 15.079 0 +0
2017-12-22 2017-12-20 15.079 0 +0
2017-12-21 2017-12-19 15.165 0 +0
2017-12-20 2017-12-18 15.079 0 +0
2017-12-19 2017-12-15 15.114 0 +0
2017-12-18 2017-12-14 15.182 0 +0
2017-12-15 2017-12-13 15.182 0 +0
2017-12-14 2017-12-12 15.200 0 +0
2017-12-13 2017-12-11 15.200 0 +0
2017-12-12 2017-12-08 15.200 0 +0
2017-12-11 2017-12-07 15.165 0 +0
2017-12-08 2017-12-06 15.200 0 +0
2017-12-07 2017-12-05 15.268 0 +0
2017-12-06 2017-12-04 15.268 0 +0
2017-12-05 2017-12-01 15.285 0 +0
2017-12-04 2017-11-30 15.268 0 +0
2017-12-01 2017-11-29 15.268 0 +0
2017-11-30 2017-11-28 15.234 0 +0
2017-11-29 2017-11-27 15.251 0 +0
2017-11-28 2017-11-24 15.234 0 +0
2017-11-27 2017-11-23 15.234 0 +0
2017-11-24 2017-11-22 15.268 0 +0
2017-11-23 2017-11-21 15.268 0 +0
2017-11-22 2017-11-20 15.285 0 +0
2017-11-21 2017-11-17 15.371 0 +0
2017-11-20 2017-11-16 15.371 0 +0
2017-11-17 2017-11-15 15.371 0 +0
2017-11-16 2017-11-14 15.354 0 +0
2017-11-15 2017-11-13 15.423 0 +0
2017-11-14 2017-11-10 15.371 0 +0
2017-11-13 2017-11-09 15.405 0 +0
2017-11-10 2017-11-08 15.405 0 +0
2017-11-09 2017-11-07 15.371 0 +0
2017-11-08 2017-11-06 15.337 0 +0
2017-11-07 2017-11-03 15.388 0 +0
2017-11-06 2017-11-02 15.354 0 +0
2017-11-03 2017-11-01 15.388 0 +0
2017-11-02 2017-10-31 15.388 0 +0
2017-11-01 2017-10-30 15.405 0 +0
2017-10-31 2017-10-27 15.388 0 +0
2017-10-30 2017-10-26 15.388 0 +0
2017-10-27 2017-10-25 15.371 0 +0
2017-10-26 2017-10-24 15.371 0 +0
2017-10-25 2017-10-23 15.371 0 +0
2017-10-24 2017-10-20 15.423 0 +0
2017-10-23 2017-10-19 15.405 0 +0
2017-10-20 2017-10-18 15.474 0 +0
2017-10-19 2017-10-17 15.457 0 +0
2017-10-18 2017-10-16 15.423 0 +0
2017-10-17 2017-10-13 15.474 0 +0
2017-10-16 2017-10-12 15.457 0 +0
2017-10-13 2017-10-11 15.405 0 +0
2017-10-12 2017-10-10 15.457 0 +0
2017-10-11 2017-10-09 15.474 0 +0
2017-10-10 2017-10-06 15.457 0 +0
2017-10-09 2017-10-04 15.423 0 +0
2017-10-06 2017-10-03 15.371 0 +0
2017-10-04 2017-09-29 15.302 0 +0
2017-10-03 2017-09-28 15.388 0 +0
2017-09-29 2017-09-27 15.354 0 +0
2017-09-28 2017-09-26 15.388 0 +0
2017-09-27 2017-09-25 15.320 0 +0
2017-09-26 2017-09-22 15.320 0 +0
2017-09-25 2017-09-21 15.423 0 +0
2017-09-22 2017-09-20 15.354 0 +0
2017-09-21 2017-09-19 15.423 0 +0
2017-09-20 2017-09-18 15.440 0 +0
2017-09-19 2017-09-15 15.423 0 +0
2017-09-18 2017-09-14 15.423 0 +0
2017-09-15 2017-09-13 15.819 0 +0
2017-09-14 2017-09-12 15.854 0 +0
2017-09-13 2017-09-11 15.819 0 +0
2017-09-12 2017-09-08 15.767 0 +0
2017-09-11 2017-09-07 15.732 0 +0
2017-09-08 2017-09-06 15.750 0 +0
2017-09-07 2017-09-05 15.784 0 +0
2017-09-06 2017-09-04 15.750 0 +0
2017-09-05 2017-09-01 15.802 0 +0
2017-09-04 2017-08-31 15.802 0 +0
2017-09-01 2017-08-30 15.784 0 +0
2017-08-31 2017-08-29 15.767 0 +0
2017-08-30 2017-08-28 15.871 0 +0
2017-08-29 2017-08-25 15.750 0 +0
2017-08-28 2017-08-24 15.698 0 +0
2017-08-25 2017-08-22 15.750 0 +0
2017-08-24 2017-08-21 15.732 0 +0
2017-08-22 2017-08-18 15.819 0 +0
2017-08-21 2017-08-17 15.784 0 +0
2017-08-18 2017-08-16 15.698 0 +0
2017-08-17 2017-08-15 15.680 0 +0
2017-08-16 2017-08-14 15.680 0 +0
2017-08-15 2017-08-11 15.698 0 +0
2017-08-14 2017-08-10 15.767 0 +0
2017-08-11 2017-08-09 15.819 0 +0
2017-08-10 2017-08-08 15.784 0 +0
2017-08-09 2017-08-07 15.871 0 +0
2017-08-08 2017-08-04 15.871 0 +0
2017-08-07 2017-08-03 15.784 0 +0
2017-08-04 2017-08-02 15.819 0 +0
2017-08-03 2017-08-01 15.784 0 +0
2017-08-02 2017-07-31 15.819 0 +0
2017-08-01 2017-07-28 15.767 0 +0
2017-07-31 2017-07-27 15.836 0 +0
2017-07-28 2017-07-26 15.819 0 +0
2017-07-27 2017-07-25 15.836 0 +0
2017-07-26 2017-07-24 15.836 0 +0
2017-07-25 2017-07-21 15.854 0 +0
2017-07-24 2017-07-20 15.923 0 +0
2017-07-21 2017-07-19 15.871 0 +0
2017-07-20 2017-07-18 15.732 0 +0
2017-07-19 2017-07-17 15.646 0 +0
2017-07-18 2017-07-14 15.576 0 +0
2017-07-17 2017-07-13 15.524 0 +0
2017-07-14 2017-07-12 15.524 0 +0
2017-07-13 2017-07-11 15.472 0 +0
2017-07-12 2017-07-10 15.472 0 +0
2017-07-11 2017-07-07 15.472 0 +0
2017-07-10 2017-07-06 15.455 0 +0
2017-07-07 2017-07-05 15.437 0 +0
2017-07-06 2017-07-04 15.524 0 +0
2017-07-05 2017-07-03 15.542 0 +0
2017-07-04 2017-06-30 15.524 0 +0
2017-07-03 2017-06-29 15.611 0 +0
2017-06-30 2017-06-28 15.420 0 +0
2017-06-29 2017-06-27 15.455 0 +0
2017-06-28 2017-06-26 15.455 0 +0
2017-06-27 2017-06-23 15.489 0 +0
2017-06-26 2017-06-22 15.507 0 +0
2017-06-23 2017-06-21 15.455 0 +0
2017-06-22 2017-06-20 15.455 0 +0
2017-06-21 2017-06-19 15.455 0 +0
2017-06-20 2017-06-16 15.403 0 +0
2017-06-19 2017-06-15 15.403 0 +0
2017-06-16 2017-06-14 15.542 0 +0
2017-06-15 2017-06-13 15.472 0 +0
2017-06-14 2017-06-12 15.385 0 +0
2017-06-13 2017-06-09 15.542 0 +0
2017-06-12 2017-06-08 15.524 0 +0
2017-06-09 2017-06-07 15.507 0 +0
2017-06-08 2017-06-06 15.420 0 +0
2017-06-07 2017-06-05 15.368 0 +0
2017-06-06 2017-06-02 15.437 0 +0
2017-06-05 2017-06-01 15.437 0 +0
2017-06-02 2017-05-31 16.231 0 +0
2017-06-01 2017-05-29 16.178 0 +0
2017-05-31 2017-05-26 16.124 0 +0
2017-05-29 2017-05-25 16.160 0 +0
2017-05-26 2017-05-24 16.160 0 +0
2017-05-25 2017-05-23 16.142 0 +0
2017-05-24 2017-05-22 16.071 0 +0
2017-05-23 2017-05-19 16.178 0 +0
2017-05-22 2017-05-18 16.142 0 +0
2017-05-19 2017-05-17 16.178 0 +0
2017-05-18 2017-05-16 16.106 0 +0
2017-05-17 2017-05-15 15.981 0 +0
2017-05-16 2017-05-12 16.053 0 +0
2017-05-15 2017-05-11 16.017 0 +0
2017-05-12 2017-05-10 15.999 0 +0
2017-05-11 2017-05-09 16.124 0 +0
2017-05-10 2017-05-08 16.071 0 +0
2017-05-09 2017-05-05 16.053 0 +0
2017-05-08 2017-05-04 16.142 0 +0
2017-05-05 2017-05-02 16.124 0 +0
2017-05-04 2017-04-28 16.053 0 +0
2017-05-02 2017-04-27 16.035 0 +0
2017-04-28 2017-04-26 15.946 0 +0
2017-04-27 2017-04-25 15.928 0 +0
2017-04-26 2017-04-24 15.981 0 +0
2017-04-25 2017-04-21 15.963 0 +0
2017-04-24 2017-04-20 15.910 0 +0
2017-04-21 2017-04-19 15.892 0 +0
2017-04-20 2017-04-18 15.838 0 +0
2017-04-19 2017-04-13 15.892 0 +0
2017-04-18 2017-04-12 15.963 0 +0
2017-04-13 2017-04-11 15.892 0 +0
2017-04-12 2017-04-10 15.963 0 +0
2017-04-11 2017-04-07 15.928 0 +0
2017-04-10 2017-04-06 15.963 0 +0
2017-04-07 2017-04-05 15.946 0 +0
2017-04-06 2017-04-03 15.892 0 +0
2017-04-05 2017-03-31 15.910 0 +0
2017-04-03 2017-03-30 15.874 0 +0
2017-03-31 2017-03-29 15.892 0 +0
2017-03-30 2017-03-28 15.856 0 +0
2017-03-29 2017-03-27 15.874 0 +0
2017-03-28 2017-03-24 15.910 0 +0
2017-03-27 2017-03-23 15.874 0 +0
2017-03-24 2017-03-22 15.856 0 +0
2017-03-23 2017-03-21 15.910 0 +0
2017-03-22 2017-03-20 15.874 0 +0
2017-03-21 2017-03-17 15.892 0 +0
2017-03-20 2017-03-16 15.910 0 +0
2017-03-17 2017-03-15 15.892 0 +0
2017-03-16 2017-03-14 15.821 0 +0
2017-03-15 2017-03-13 15.892 0 +0
2017-03-14 2017-03-10 15.838 0 +0
2017-03-13 2017-03-09 15.821 0 +0
2017-03-10 2017-03-08 15.856 0 +0
2017-03-09 2017-03-07 15.838 0 +0
2017-03-08 2017-03-06 15.821 0 +0
2017-03-07 2017-03-03 15.856 0 +0
2017-03-06 2017-03-02 15.821 0 +0
2017-03-03 2017-03-01 15.856 0 +0
2017-03-02 2017-02-28 15.803 0 +0
2017-03-01 2017-02-27 15.803 0 +0
2017-02-28 2017-02-24 15.838 0 +0
2017-02-27 2017-02-23 15.856 0 +0
2017-02-24 2017-02-22 15.892 0 +0
2017-02-23 2017-02-21 15.928 0 +0
2017-02-22 2017-02-20 15.874 0 +0
2017-02-21 2017-02-17 15.892 0 +0
2017-02-20 2017-02-16 15.946 0 +0
2017-02-17 2017-02-15 16.088 0 +0
2017-02-16 2017-02-14 16.088 0 +0
2017-02-15 2017-02-13 16.124 0 +0
2017-02-14 2017-02-10 16.017 0 +0
2017-02-13 2017-02-09 15.999 0 +0
2017-02-10 2017-02-08 15.999 0 +0
2017-02-09 2017-02-07 15.963 0 +0
2017-02-08 2017-02-06 15.892 0 +0
2017-02-07 2017-02-03 15.910 0 +0
2017-02-06 2017-02-02 15.946 0 +0
2017-02-03 2017-02-01 15.928 0 +0
2017-02-02 2017-01-27 15.928 0 +0
2017-02-01 2017-01-25 15.910 0 +0
2017-01-26 2017-01-24 15.874 0 +0
2017-01-25 2017-01-23 15.874 0 +0
2017-01-24 2017-01-20 15.874 0 +0
2017-01-23 2017-01-19 15.874 0 +0
2017-01-20 2017-01-18 15.910 0 +0
2017-01-19 2017-01-17 15.838 0 +0
2017-01-18 2017-01-16 15.803 0 +0
2017-01-17 2017-01-13 15.856 0 +0
2017-01-16 2017-01-12 15.821 0 +0
2017-01-13 2017-01-11 15.821 0 +0
2017-01-12 2017-01-10 15.821 0 +0
2017-01-11 2017-01-09 15.803 0 +0
2017-01-10 2017-01-06 15.785 0 +0
2017-01-09 2017-01-05 15.803 0 +0
2017-01-06 2017-01-04 15.767 0 +0
2017-01-05 2017-01-03 15.678 0 +0
2017-01-04 2016-12-30 15.660 0 +0
2017-01-03 2016-12-29 15.678 0 +0
2016-12-30 2016-12-28 15.731 0 +0
2016-12-29 2016-12-23 15.803 0 +0
2016-12-28 2016-12-22 15.731 0 +0
2016-12-23 2016-12-21 15.803 0 +0
2016-12-22 2016-12-20 15.785 0 +0
2016-12-21 2016-12-19 15.767 0 +0
2016-12-20 2016-12-16 15.838 0 +0
2016-12-19 2016-12-15 15.767 0 +0
2016-12-16 2016-12-14 15.803 0 +0
2016-12-15 2016-12-13 15.874 0 +0
2016-12-14 2016-12-12 15.892 0 +0
2016-12-13 2016-12-09 15.981 0 +0
2016-12-12 2016-12-08 16.071 0 +0
2016-12-09 2016-12-07 16.142 0 +0
2016-12-08 2016-12-06 15.999 0 +0
2016-12-07 2016-12-05 16.088 0 +0
2016-12-06 2016-12-02 16.124 0 +0
2016-12-05 2016-12-01 16.160 0 +0
2016-12-02 2016-11-30 16.160 0 +0
2016-12-01 2016-11-29 16.142 0 +0
2016-11-30 2016-11-28 16.124 0 +0
2016-11-29 2016-11-25 16.071 0 +0
2016-11-28 2016-11-24 15.999 0 +0
2016-11-25 2016-11-23 15.999 0 +0
2016-11-24 2016-11-22 15.963 0 +0
2016-11-23 2016-11-21 15.928 0 +0
2016-11-22 2016-11-18 15.999 0 +0
2016-11-21 2016-11-17 16.017 0 +0
2016-11-18 2016-11-16 15.946 0 +0
2016-11-17 2016-11-15 16.017 0 +0
2016-11-16 2016-11-14 16.053 0 +0
2016-11-15 2016-11-11 15.999 0 +0
2016-11-14 2016-11-10 16.071 0 +0
2016-11-11 2016-11-09 15.981 0 +0
2016-11-10 2016-11-08 16.106 0 +0
2016-11-09 2016-11-07 16.053 0 +0
2016-11-08 2016-11-04 16.196 0 +0
2016-11-07 2016-11-03 16.196 0 +0
2016-11-04 2016-11-02 16.196 0 +0
2016-11-03 2016-11-01 16.178 0 +0
2016-11-02 2016-10-31 16.213 0 +0
2016-11-01 2016-10-28 16.178 0 +0
2016-10-31 2016-10-27 16.178 0 +0
2016-10-28 2016-10-26 16.178 0 +0
2016-10-27 2016-10-25 16.196 0 +0
2016-10-26 2016-10-24 16.213 0 +0
2016-10-25 2016-10-20 16.160 0 +0
2016-10-24 2016-10-19 16.106 0 +0
2016-10-20 2016-10-18 16.106 0 +0
2016-10-19 2016-10-17 16.053 0 +0
2016-10-18 2016-10-14 16.088 0 +0
2016-10-17 2016-10-13 16.088 0 +0
2016-10-14 2016-10-12 16.106 0 +0
2016-10-13 2016-10-11 16.142 0 +0
2016-10-12 2016-10-07 16.213 0 +0
2016-10-11 2016-10-06 16.213 0 +0
2016-10-07 2016-10-05 16.124 0 +0
2016-10-06 2016-10-04 16.124 0 +0
2016-10-05 2016-10-03 16.088 0 +0
2016-10-04 2016-09-30 16.035 0 +0
2016-10-03 2016-09-29 16.160 0 +0
2016-09-30 2016-09-28 16.088 0 +0
2016-09-29 2016-09-27 16.088 0 +0
2016-09-28 2016-09-26 16.106 0 +0
2016-09-27 2016-09-23 16.142 0 +0
2016-09-26 2016-09-22 16.106 0 +0
2016-09-23 2016-09-21 16.160 0 +0
2016-09-22 2016-09-20 16.178 0 +0
2016-09-21 2016-09-19 16.178 0 +0
2016-09-20 2016-09-15 15.981 0 +0
2016-09-19 2016-09-14 16.267 0 +0
2016-09-15 2016-09-13 16.626 0 +0
2016-09-14 2016-09-12 16.608 0 +0
2016-09-13 2016-09-09 16.789 0 +0
2016-09-12 2016-09-08 16.770 0 +0
2016-09-09 2016-09-07 16.825 0 +0
2016-09-08 2016-09-06 16.789 0 +0
2016-09-07 2016-09-05 16.734 0 +0
2016-09-06 2016-09-02 16.662 0 +0
2016-09-05 2016-09-01 16.500 0 +0
2016-09-02 2016-08-31 16.500 0 +0
2016-09-01 2016-08-30 16.464 0 +0
2016-08-31 2016-08-29 16.482 0 +0
2016-08-30 2016-08-26 16.464 0 +0
2016-08-29 2016-08-25 16.482 0 +0
2016-08-26 2016-08-24 16.446 0 +0
2016-08-25 2016-08-23 16.446 0 +0
2016-08-24 2016-08-22 16.409 0 +0
2016-08-23 2016-08-19 16.536 0 +0
2016-08-22 2016-08-18 16.427 0 +0
2016-08-19 2016-08-17 16.482 0 +0
2016-08-18 2016-08-16 16.500 0 +0
2016-08-17 2016-08-15 16.446 0 +0
2016-08-16 2016-08-12 16.391 0 +0
2016-08-15 2016-08-11 16.319 0 +0
2016-08-12 2016-08-10 16.391 0 +0
2016-08-11 2016-08-09 16.427 0 +0
2016-08-10 2016-08-08 16.355 0 +0
2016-08-09 2016-08-05 16.283 0 +0
2016-08-08 2016-08-04 16.139 0 +0
2016-08-05 2016-08-03 16.139 0 +0
2016-08-04 2016-08-01 16.103 0 +0
2016-08-03 2016-07-29 15.994 0 +0
2016-08-01 2016-07-28 16.048 0 +0
2016-07-29 2016-07-27 15.940 0 +0
2016-07-28 2016-07-26 15.994 0 +0
2016-07-27 2016-07-25 16.012 0 +0
2016-07-26 2016-07-22 15.976 0 +0
2016-07-25 2016-07-21 16.012 0 +0
2016-07-22 2016-07-20 15.940 0 +0
2016-07-21 2016-07-19 15.922 0 +0
2016-07-20 2016-07-18 15.922 0 +0
2016-07-19 2016-07-15 15.922 0 +0
2016-07-18 2016-07-14 15.904 0 +0
2016-07-15 2016-07-13 15.850 0 +0
2016-07-14 2016-07-12 15.814 0 +0
2016-07-13 2016-07-11 15.615 0 +0
2016-07-12 2016-07-08 15.525 0 +0
2016-07-11 2016-07-07 15.615 0 +0
2016-07-08 2016-07-06 15.705 0 +0
2016-07-07 2016-07-05 15.723 0 +0
2016-07-06 2016-07-04 15.705 0 +0
2016-07-05 2016-06-30 15.669 0 +0
2016-07-04 2016-06-29 15.543 0 +0
2016-06-30 2016-06-28 15.471 0 +0
2016-06-29 2016-06-27 15.453 0 +0
2016-06-28 2016-06-24 15.417 0 +0
2016-06-27 2016-06-23 15.633 0 +0
2016-06-24 2016-06-22 15.615 0 +0
2016-06-23 2016-06-21 15.669 0 +0
2016-06-22 2016-06-20 15.687 0 +0
2016-06-21 2016-06-17 15.489 0 +0
2016-06-20 2016-06-16 15.687 0 +0
2016-06-17 2016-06-15 15.832 0 +0
2016-06-16 2016-06-14 15.814 0 +0
2016-06-15 2016-06-13 15.597 0 +0
2016-06-14 2016-06-10 15.778 0 +0
2016-06-13 2016-06-08 15.886 0 +0
2016-06-10 2016-06-07 15.976 0 +0
2016-06-08 2016-06-06 15.886 0 +0
2016-06-07 2016-06-03 15.778 0 +0
2016-06-06 2016-06-02 15.778 0 +0
2016-06-03 2016-06-01 15.796 0 +0
2016-06-02 2016-05-31 15.760 0 +0
2016-06-01 2016-05-30 15.886 0 +0
2016-05-31 2016-05-27 16.730 0 +0
2016-05-30 2016-05-26 16.675 0 +0
2016-05-27 2016-05-25 16.767 0 +0
2016-05-26 2016-05-24 16.600 0 +0
2016-05-25 2016-05-23 16.656 0 +0
2016-05-24 2016-05-20 16.656 0 +0
2016-05-23 2016-05-19 16.656 0 +0
2016-05-20 2016-05-18 16.656 0 +0
2016-05-19 2016-05-17 16.637 0 +0
2016-05-18 2016-05-16 16.451 0 +0
2016-05-17 2016-05-13 16.600 0 +0
2016-05-16 2016-05-12 16.656 0 +0
2016-05-13 2016-05-11 16.693 0 +0
2016-05-12 2016-05-10 16.693 0 +0
2016-05-11 2016-05-09 16.619 0 +0
2016-05-10 2016-05-06 16.526 0 +0
2016-05-09 2016-05-05 16.693 0 +0
2016-05-06 2016-05-04 16.507 0 +0
2016-05-05 2016-05-03 16.544 0 +0
2016-05-04 2016-04-29 16.489 0 +0
2016-05-03 2016-04-28 16.526 0 +0
2016-04-29 2016-04-27 16.507 0 +0
2016-04-28 2016-04-26 16.489 0 +0
2016-04-27 2016-04-25 16.563 0 +0
2016-04-26 2016-04-22 16.507 0 +0
2016-04-25 2016-04-21 16.507 0 +0
2016-04-22 2016-04-20 16.563 0 +0
2016-04-21 2016-04-19 16.544 0 +0
2016-04-20 2016-04-18 16.433 0 +0
2016-04-19 2016-04-15 16.544 0 +0
2016-04-18 2016-04-14 16.470 0 +0
2016-04-15 2016-04-13 16.489 0 +0
2016-04-14 2016-04-12 16.414 0 +0
2016-04-13 2016-04-11 16.358 0 +0
2016-04-12 2016-04-08 16.321 0 +0
2016-04-11 2016-04-07 16.266 0 +0
2016-04-08 2016-04-06 16.377 0 +0
2016-04-07 2016-04-05 16.358 0 +0
2016-04-06 2016-04-01 16.303 0 +0
2016-04-05 2016-03-31 16.396 0 +0
2016-04-01 2016-03-30 16.358 0 +0
2016-03-31 2016-03-29 16.266 0 +0
2016-03-30 2016-03-24 16.284 0 +0
2016-03-29 2016-03-23 16.321 0 +0
2016-03-24 2016-03-22 16.489 0 +0
2016-03-23 2016-03-21 16.898 0 +0
2016-03-22 2016-03-18 17.325 0 +0
2016-03-21 2016-03-17 16.898 0 +0
2016-03-18 2016-03-16 16.860 0 +0
2016-03-17 2016-03-15 16.712 0 +0
2016-03-16 2016-03-14 16.879 0 +0
2016-03-15 2016-03-11 16.526 0 +0
2016-03-14 2016-03-10 16.544 0 +0
2016-03-11 2016-03-09 16.377 0 +0
2016-03-10 2016-03-08 16.507 0 +0
2016-03-09 2016-03-07 16.489 0 +0
2016-03-08 2016-03-04 16.433 0 +0
2016-03-07 2016-03-03 16.489 0 +0
2016-03-04 2016-03-02 16.433 0 +0
2016-03-03 2016-03-01 16.228 0 +0
2016-03-02 2016-02-29 16.135 0 +0
2016-03-01 2016-02-26 16.135 0 +0
2016-02-29 2016-02-25 16.173 0 +0
2016-02-26 2016-02-24 16.266 0 +0
2016-02-25 2016-02-23 16.135 0 +0
2016-02-24 2016-02-22 16.228 0 +0
2016-02-23 2016-02-19 16.210 0 +0
2016-02-22 2016-02-18 16.173 0 +0
2016-02-19 2016-02-17 16.042 0 +0
2016-02-18 2016-02-16 16.191 0 +0
2016-02-17 2016-02-15 16.061 0 +0
2016-02-16 2016-02-12 16.061 0 +0
2016-02-15 2016-02-11 16.024 0 +0
2016-02-12 2016-02-05 16.340 0 +0
2016-02-11 2016-02-04 16.135 0 +0
2016-02-05 2016-02-03 16.024 0 +0
2016-02-04 2016-02-02 16.173 0 +0
2016-02-03 2016-02-01 15.950 0 +0
2016-02-02 2016-01-29 15.987 0 +0
2016-02-01 2016-01-28 15.838 0 +0
2016-01-29 2016-01-27 15.615 0 +0
2016-01-28 2016-01-26 15.764 0 +0
2016-01-27 2016-01-25 15.745 0 +0
2016-01-26 2016-01-22 15.726 0 +0
2016-01-25 2016-01-21 15.801 0 +0
2016-01-22 2016-01-20 15.819 0 +0
2016-01-21 2016-01-19 16.210 0 +0
2016-01-20 2016-01-18 16.210 0 +0
2016-01-19 2016-01-15 16.396 0 +0
2016-01-18 2016-01-14 16.358 0 +0
2016-01-15 2016-01-13 16.600 0 +0
2016-01-14 2016-01-12 16.451 0 +0
2016-01-13 2016-01-11 16.526 0 +0
2016-01-12 2016-01-08 16.749 0 +0
2016-01-11 2016-01-07 16.693 0 +0
2016-01-08 2016-01-06 16.898 0 +0
2016-01-07 2016-01-05 17.139 0 +0
2016-01-06 2016-01-04 16.991 0 +0
2016-01-05 2015-12-31 17.102 0 +0
2016-01-04 2015-12-29 17.288 0 +0
2015-12-30 2015-12-28 17.288 0 +0
2015-12-29 2015-12-24 17.251 0 +0
2015-12-28 2015-12-22 17.344 0 +0
2015-12-23 2015-12-21 17.381 0 +0
2015-12-22 2015-12-18 17.455 0 +0
2015-12-21 2015-12-17 17.102 0 +0
2015-12-18 2015-12-16 16.823 0 +0
2015-12-17 2015-12-15 16.935 0 +0
2015-12-16 2015-12-14 16.879 0 +0
2015-12-15 2015-12-11 16.786 0 +0
2015-12-14 2015-12-10 16.786 0 +0
2015-12-11 2015-12-09 16.786 0 +0
2015-12-10 2015-12-08 16.916 0 +0
2015-12-09 2015-12-07 16.898 0 +0
2015-12-08 2015-12-04 16.675 0 +0
2015-12-07 2015-12-03 16.675 0 +0
2015-12-04 2015-12-02 16.730 0 +0
2015-12-03 2015-12-01 16.730 0 +0
2015-12-02 2015-11-30 16.730 0 +0
2015-12-01 2015-11-27 16.767 0 +0
2015-11-30 2015-11-26 16.805 0 +0
2015-11-27 2015-11-25 16.730 0 +0
2015-11-26 2015-11-24 16.749 0 +0
2015-11-25 2015-11-23 16.749 0 +0
2015-11-24 2015-11-20 16.805 0 +0
2015-11-23 2015-11-19 16.786 0 -5,379
2015-11-20 2015-11-18 16.693 5,379 -18,829 0.00% 89,792
2015-11-17 2015-11-13 16.619 24,208 -49,491 0.01% 402,306
2015-11-16 2015-11-12 16.786 73,699 -9,683 0.04% 1,237,114
2015-11-13 2015-11-11 16.749 83,382 -86,071 0.04% 1,396,553
2015-09-11 2015-09-09 16.695 169,453 +1,904 0.09% 2,828,981
2015-08-27 2015-08-25 17.334 167,549 -3,192 0.09% 2,904,294
2015-06-11 2015-06-09 21.583 170,741 -2,659 0.09% 3,685,085
2015-06-02 2015-05-29 24.635 173,400 +7,719 0.09% 4,271,667
2015-05-04 2015-04-29 20.660 165,681 +5,082 0.09% 3,422,993
2015-04-13 2015-04-09 19.991 160,599 +10,164 0.09% 3,210,558
2015-04-01 2015-03-30 19.676 150,435 -1,524 0.08% 2,960,008
2015-03-23 2015-03-19 19.912 151,959 +5,082 0.08% 3,025,875
2015-03-19 2015-03-17 20.857 146,877 +2,541 0.08% 3,063,399
2015-03-18 2015-03-16 21.329 144,336 -12,706 0.08% 3,078,562
2015-03-17 2015-03-13 19.676 157,042 -5,082 0.09% 3,090,009
2015-03-13 2015-03-11 19.322 162,124 +5,082 0.09% 3,132,584
2015-03-12 2015-03-10 19.283 157,042 -508 0.09% 3,028,209
2015-03-11 2015-03-09 18.988 157,550 +7,624 0.09% 2,991,505
2015-03-05 2015-03-03 19.991 149,926 -25,412 0.08% 2,997,193
2015-03-04 2015-03-02 18.437 175,338 -2,541 0.10% 3,232,657
2015-03-03 2015-02-27 18.024 177,879 +7,115 0.10% 3,206,005
2015-03-02 2015-02-26 17.355 170,764 +3,050 0.09% 2,963,527
2015-02-24 2015-02-18 17.197 167,714 +7,115 0.09% 2,884,196
2015-02-23 2015-02-16 17.374 160,599 +16,263 0.09% 2,790,278
2015-02-16 2015-02-12 17.335 144,336 +508 0.08% 2,502,042
2015-02-13 2015-02-11 17.276 143,828 +7,115 0.08% 2,484,746
2015-01-05 2014-12-31 16.607 136,713 +3,050 0.08% 2,270,368
2015-01-02 2014-12-29 16.607 133,663 +12,705 0.07% 2,219,717
2014-12-08 2014-12-04 16.961 120,958 -23,886 0.07% 2,051,568
2014-11-14 2014-11-12 17.276 144,844 +1,016 0.08% 2,502,298
2014-11-13 2014-11-11 17.453 143,828 +1,525 0.08% 2,510,216
2014-11-11 2014-11-07 17.473 142,303 +6,099 0.08% 2,486,400
2014-11-07 2014-11-05 17.414 136,204 +4,066 0.08% 2,371,795
2014-11-03 2014-10-30 17.315 132,138 -5,083 0.07% 2,287,991
2014-10-29 2014-10-27 16.626 137,221 +5,083 0.08% 2,281,504
2014-09-11 2014-09-08 20.496 132,138 +14,162 0.07% 2,708,266
2014-09-10 2014-09-05 20.496 117,976 -4,537 0.07% 2,418,005
2014-09-08 2014-09-04 20.319 122,513 -4,538 0.08% 2,489,394
2014-09-04 2014-09-02 20.209 127,051 -6,806 0.08% 2,567,604
2014-09-03 2014-09-01 20.231 133,857 +4,537 0.08% 2,708,098
2014-07-11 2014-07-09 17.300 129,320 +1,362 0.08% 2,237,257
2014-07-09 2014-07-07 17.344 127,958 +2,268 0.08% 2,219,335
2014-05-29 2014-05-27 17.541 125,690 +4,256 0.08% 2,204,779
2014-03-25 2014-03-21 17.062 121,434 -2,192 0.08% 2,071,953
2014-03-06 2014-03-04 17.176 123,626 +1,315 0.08% 2,123,453
2013-12-16 2013-12-12 18.614 122,311 +4,384 0.08% 2,276,636
2013-12-13 2013-12-11 18.568 117,927 +17,535 0.08% 2,189,654
2013-12-05 2013-12-03 18.750 100,392 +2,192 0.06% 1,882,387
2013-12-04 2013-12-02 18.773 98,200 +2,192 0.06% 1,843,526
2013-11-29 2013-11-27 18.796 96,008 +10,960 0.06% 1,804,565
2013-11-11 2013-11-07 18.477 85,048 +4,384 0.05% 1,571,401
2013-11-06 2013-11-04 17.998 80,664 +8,768 0.05% 1,451,760
2013-10-28 2013-10-24 17.792 71,896 +10,521 0.05% 1,279,197
2013-10-24 2013-10-22 17.929 61,375 +15,344 0.04% 1,100,404
2013-09-24 2013-09-19 17.519 46,031 +26,303 0.03% 806,398
2013-09-23 2013-09-18 17.336 19,728 +6,576 0.01% 342,007
2013-09-10 2013-09-06 17.566 13,152 +172 0.01% 231,024
2013-09-05 2013-09-03 17.704 12,980 +8,653 0.01% 229,803
2013-05-23 2013-05-21 20.244 4,327 +133 0.00% 87,597
2012-09-10 2012-09-06 16.311 4,194 +62 0.00% 68,409
2012-05-22 2012-05-18 16.275 4,132 +163 0.00% 67,247
2012-01-03 2011-12-29 15.242 3,969 -75,418 0.00% 60,495
2011-12-29 2011-12-23 15.166 79,387 -11,114 0.06% 1,204,002
2011-12-16 2011-12-14 15.166 90,501 -12,702 0.06% 1,372,560
2011-10-17 2011-10-13 15.343 103,203 -3,175 0.07% 1,583,402
2011-09-27 2011-09-23 15.544 106,378 -9,924 0.08% 1,653,554
2011-09-09 2011-09-07 16.759 116,302 +1,790 0.08% 1,949,141
2011-05-31 2011-05-27 18.474 114,512 -3,518 0.08% 2,115,451
2011-05-30 2011-05-26 18.397 118,030 -3,127 0.08% 2,171,382
2011-05-27 2011-05-25 18.397 121,157 -3,126 0.09% 2,228,909
2011-05-24 2011-05-20 18.371 124,283 -7,035 0.09% 2,283,237
2011-05-13 2011-05-11 18.115 131,318 -6,253 0.09% 2,378,879
2011-05-12 2011-05-09 18.141 137,571 -3,127 0.10% 2,495,675
2011-05-03 2011-04-28 19.542 140,698 +4,930 0.10% 2,749,547
2011-04-08 2011-04-06 19.781 135,768 -4,525 0.10% 2,685,604
2011-03-15 2011-03-11 19.436 140,293 +754 0.10% 2,726,752
2011-03-09 2011-03-07 19.675 139,539 -2,640 0.10% 2,745,398
2011-03-04 2011-03-02 19.701 142,179 -8,674 0.11% 2,801,109
2011-03-02 2011-02-28 19.622 150,853 -754 0.11% 2,959,998
2011-02-28 2011-02-24 19.304 151,607 -6,789 0.11% 2,926,553
2011-02-24 2011-02-22 19.728 158,396 -8,297 0.12% 3,124,805
2011-02-23 2011-02-21 19.966 166,693 +755 0.12% 3,328,266
2011-01-06 2011-01-04 19.940 165,938 -6,789 0.12% 3,308,792
2010-12-23 2010-12-21 19.887 172,727 -11,314 0.13% 3,435,004
2010-12-20 2010-12-16 19.728 184,041 -7,542 0.14% 3,630,724
2010-12-17 2010-12-15 19.860 191,583 -9,429 0.14% 3,804,911
2010-12-15 2010-12-13 19.887 201,012 -1,885 0.15% 3,997,505
2010-12-09 2010-12-07 19.887 202,897 -7,543 0.15% 4,034,991
2010-12-08 2010-12-06 19.887 210,440 -7,543 0.16% 4,184,998
2010-11-26 2010-11-24 19.622 217,983 -7,920 0.16% 4,277,205
2010-11-24 2010-11-22 19.516 225,903 -3,771 0.17% 4,408,649
2010-11-19 2010-11-17 19.754 229,674 -10,937 0.17% 4,537,053
2010-11-18 2010-11-16 19.887 240,611 -15,085 0.18% 4,785,006
2010-11-16 2010-11-12 20.152 255,696 -15,085 0.19% 5,152,800
2010-11-15 2010-11-11 20.152 270,781 -24,891 0.20% 5,456,793
2010-11-10 2010-11-08 20.099 295,672 -9,051 0.22% 5,942,718
2010-11-08 2010-11-04 20.019 304,723 -4,149 0.23% 6,100,394
2010-11-03 2010-11-01 19.887 308,872 -3,394 0.23% 6,142,505
2010-10-04 2010-09-29 19.887 312,266 +4,903 0.23% 6,210,001
2010-09-24 2010-09-21 19.622 307,363 -3,017 0.23% 6,030,996
2010-09-22 2010-09-20 19.622 310,380 -1,886 0.23% 6,090,195
2010-09-13 2010-09-09 19.836 312,266 +4,214 0.23% 6,194,234
2010-08-26 2010-08-24 19.675 308,052 -11,161 0.23% 6,060,963
2010-08-11 2010-08-09 20.025 319,213 -3,721 0.24% 6,392,098
2010-05-24 2010-05-19 18.009 322,934 -3,720 0.24% 5,815,608
2010-05-03 2010-04-29 20.533 326,654 +11,508 0.25% 6,707,156
2010-04-26 2010-04-22 20.561 315,146 -2,871 0.25% 6,479,643
2010-04-22 2010-04-20 20.421 318,017 -3,590 0.25% 6,494,373
2010-04-19 2010-04-15 20.394 321,607 -2,153 0.25% 6,558,726
2010-04-13 2010-04-09 20.004 323,760 +6,461 0.25% 6,476,354
2010-04-08 2010-04-01 19.836 317,299 -1,795 0.25% 6,294,071
2010-03-26 2010-03-24 19.836 319,094 +2,153 0.25% 6,329,677
2010-03-18 2010-03-16 19.028 316,941 -5,384 0.25% 6,030,899
2009-11-19 2009-11-17 17.970 322,325 -3,589 0.25% 5,792,108
2009-11-10 2009-11-06 17.273 325,914 -2,871 0.25% 5,629,601
2009-09-21 2009-09-17 17.886 328,785 -3,191 0.26% 5,880,712
2009-09-14 2009-09-10 18.086 331,976 +5,195 0.26% 6,004,000
2009-09-01 2009-08-28 18.227 326,781 -3,533 0.26% 5,956,290
2009-08-19 2009-08-17 17.463 330,314 +1,060 0.26% 5,768,266
2009-08-04 2009-07-31 18.199 329,254 -3,534 0.26% 5,992,046
2009-07-23 2009-07-21 16.104 332,788 +1,767 0.26% 5,359,362
2009-07-22 2009-07-20 15.708 331,021 +17,666 0.26% 5,199,740
2009-07-17 2009-07-15 14.265 313,355 +14,133 0.25% 4,469,926
2009-07-16 2009-07-14 14.265 299,222 +10,953 0.24% 4,268,322
2009-07-15 2009-07-13 14.152 288,269 +14,839 0.23% 4,079,445
2009-07-10 2009-07-08 13.840 273,430 +9,540 0.22% 3,784,323
2009-07-09 2009-07-07 13.897 263,890 +7,066 0.21% 3,667,225
2009-07-08 2009-07-06 13.953 256,824 +10,600 0.20% 3,583,568
2009-07-06 2009-07-02 13.982 246,224 +17,666 0.20% 3,442,631
2009-07-03 2009-06-30 14.038 228,558 +45,931 0.18% 3,208,568
2009-07-02 2009-06-29 14.010 182,627 +8,833 0.15% 2,558,605
2009-06-30 2009-06-26 14.010 173,794 +34,625 0.14% 2,434,855
2009-06-24 2009-06-22 13.784 139,169 +21,199 0.11% 1,918,247
2009-06-16 2009-06-12 14.095 117,970 +8,833 0.09% 1,662,777
2009-06-12 2009-06-10 13.529 109,137 +3,534 0.09% 1,476,499
2009-06-10 2009-06-08 13.501 105,603 +14,839 0.08% 1,425,699
2009-06-02 2009-05-29 13.246 90,764 -3,533 0.07% 1,202,244
2009-06-01 2009-05-27 13.189 94,297 +3,533 0.07% 1,243,704
2009-05-22 2009-05-20 12.368 90,764 -3,533 0.07% 1,122,608
2009-05-15 2009-05-13 12.085 94,297 -3,533 0.07% 1,139,617
2009-05-13 2009-05-11 12.227 97,830 +3,533 0.08% 1,196,159
2009-05-08 2009-05-06 12.085 94,297 -4,593 0.07% 1,139,617
2009-05-07 2009-05-05 11.916 98,890 +3,533 0.08% 1,178,332
2009-05-05 2009-04-30 13.123 95,357 +7,066 0.08% 1,251,339
2009-05-04 2009-04-29 13.002 88,291 +5,265 0.07% 1,147,984
2009-04-30 2009-04-28 12.822 83,026 +4,984 0.07% 1,064,534
2009-04-29 2009-04-27 12.761 78,042 +7,642 0.07% 995,933
2009-04-28 2009-04-24 13.002 70,400 +31,563 0.06% 915,361
2009-04-20 2009-04-16 12.731 38,837 +16,613 0.03% 494,449
2009-04-16 2009-04-14 12.671 22,224 +16,612 0.02% 281,605
2008-10-03 2008-09-30 18.671 5,612 +94 0.00% 104,781
2008-08-15 2008-08-13 21.456 5,518 -3,267 0.00% 118,395
2008-08-14 2008-08-12 21.670 8,785 +3,267 0.01% 190,375
2008-04-24 2008-04-22 24.688 5,518 +182 0.00% 136,227
2007-10-25 2007-10-23 25.321 5,336 -3,160 0.00% 135,112
2007-10-05 2007-10-03 26.143 8,496 +103 0.01% 222,111
2007-09-17 2007-09-13 26.527 8,393 +3,121 0.01% 222,645
2007-06-26 2007-06-22 27.104 5,272 0.00% 142,893

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top