History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-10-09 | 2025-10-06 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-10-08 | 2025-10-03 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-10-06 | 2025-10-02 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-10-03 | 2025-09-30 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-10-02 | 2025-09-29 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-09-30 | 2025-09-26 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-09-29 | 2025-09-25 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-09-26 | 2025-09-24 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-09-24 | 2025-09-22 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-09-23 | 2025-09-19 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-09-22 | 2025-09-18 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-09-19 | 2025-09-17 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-09-18 | 2025-09-16 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-09-17 | 2025-09-15 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-09-15 | 2025-09-11 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-09-12 | 2025-09-10 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-11 | 2025-09-09 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-10 | 2025-09-08 | 5.152 | 2,000 | +0 | 0.00% | 10,304 |
| 2025-09-09 | 2025-09-05 | 5.121 | 2,000 | +40 | 0.00% | 10,243 |
| 2025-09-08 | 2025-09-04 | 5.132 | 1,960 | +0 | 0.00% | 10,058 |
| 2025-09-05 | 2025-09-03 | 5.121 | 1,960 | +0 | 0.00% | 10,038 |
| 2025-09-04 | 2025-09-02 | 5.101 | 1,960 | +0 | 0.00% | 9,998 |
| 2025-09-03 | 2025-09-01 | 5.152 | 1,960 | +0 | 0.00% | 10,098 |
| 2025-09-02 | 2025-08-29 | 5.121 | 1,960 | +0 | 0.00% | 10,038 |
| 2025-09-01 | 2025-08-28 | 5.101 | 1,960 | +0 | 0.00% | 9,998 |
| 2025-08-29 | 2025-08-27 | 5.121 | 1,960 | +0 | 0.00% | 10,038 |
| 2025-08-28 | 2025-08-26 | 5.172 | 1,960 | +0 | 0.00% | 10,138 |
| 2025-08-27 | 2025-08-25 | 5.152 | 1,960 | +0 | 0.00% | 10,098 |
| 2025-08-26 | 2025-08-22 | 5.152 | 1,960 | +0 | 0.00% | 10,098 |
| 2025-08-25 | 2025-08-21 | 5.111 | 1,960 | +0 | 0.00% | 10,018 |
| 2025-08-22 | 2025-08-20 | 5.111 | 1,960 | +0 | 0.00% | 10,018 |
| 2025-08-21 | 2025-08-19 | 5.081 | 1,960 | +0 | 0.00% | 9,958 |
| 2025-08-20 | 2025-08-18 | 5.081 | 1,960 | +0 | 0.00% | 9,958 |
| 2025-08-19 | 2025-08-15 | 5.050 | 1,960 | +0 | 0.00% | 9,898 |
| 2025-08-18 | 2025-08-14 | 5.081 | 1,960 | +0 | 0.00% | 9,958 |
| 2025-08-15 | 2025-08-13 | 5.111 | 1,960 | +0 | 0.00% | 10,018 |
| 2025-08-14 | 2025-08-12 | 5.050 | 1,960 | +0 | 0.00% | 9,898 |
| 2025-08-13 | 2025-08-11 | 5.050 | 1,960 | +0 | 0.00% | 9,898 |
| 2025-08-12 | 2025-08-08 | 5.030 | 1,960 | +0 | 0.00% | 9,858 |
| 2025-08-11 | 2025-08-07 | 4.948 | 1,960 | -981 | 0.00% | 9,698 |
| 2025-06-30 | 2025-06-26 | 4.673 | 2,941 | +981 | 0.00% | 13,742 |
| 2025-06-09 | 2025-06-05 | 4.366 | 1,960 | -9,802 | 0.00% | 8,558 |
| 2025-06-04 | 2025-06-02 | 4.617 | 11,762 | +4,901 | 0.00% | 54,302 |
| 2025-06-03 | 2025-05-30 | 4.627 | 6,861 | +235 | 0.00% | 31,748 |
| 2025-02-19 | 2025-02-17 | 4.374 | 6,626 | -378,621 | 0.00% | 28,981 |
| 2025-02-18 | 2025-02-14 | 4.395 | 385,247 | -104,121 | 0.11% | 1,693,120 |
| 2025-02-17 | 2025-02-13 | 4.363 | 489,368 | -85,190 | 0.15% | 2,135,211 |
| 2025-02-10 | 2025-02-06 | 4.395 | 574,558 | +567,932 | 0.17% | 2,525,122 |
| 2025-01-27 | 2025-01-23 | 4.363 | 6,626 | -946 | 0.00% | 28,911 |
| 2024-12-20 | 2024-12-18 | 4.501 | 7,572 | +946 | 0.00% | 34,078 |
| 2024-12-16 | 2024-12-12 | 4.501 | 6,626 | -22,717 | 0.00% | 29,821 |
| 2024-11-20 | 2024-11-18 | 4.596 | 29,343 | -3,786 | 0.01% | 134,849 |
| 2024-10-17 | 2024-10-15 | 4.522 | 33,129 | +3,786 | 0.01% | 149,798 |
| 2024-09-09 | 2024-09-04 | 4.535 | 29,343 | +702 | 0.01% | 133,073 |
| 2024-06-04 | 2024-05-31 | 4.950 | 28,641 | +961 | 0.01% | 141,777 |
| 2024-05-14 | 2024-05-10 | 4.917 | 27,680 | -1,786 | 0.01% | 136,090 |
| 2024-05-13 | 2024-05-09 | 4.894 | 29,466 | -1,786 | 0.01% | 144,211 |
| 2024-05-07 | 2024-05-03 | 4.849 | 31,252 | +1,786 | 0.01% | 151,552 |
| 2024-03-25 | 2024-03-21 | 5.107 | 29,466 | -2,679 | 0.01% | 150,481 |
| 2023-09-13 | 2023-09-11 | 5.208 | 32,145 | +893 | 0.01% | 167,402 |
| 2023-09-11 | 2023-09-06 | 5.490 | 31,252 | +651 | 0.01% | 171,576 |
| 2023-08-16 | 2023-08-14 | 5.696 | 30,601 | +875 | 0.01% | 174,302 |
| 2023-08-15 | 2023-08-11 | 5.742 | 29,726 | +2,623 | 0.01% | 170,678 |
| 2023-08-04 | 2023-08-02 | 5.799 | 27,103 | -12,241 | 0.01% | 157,168 |
| 2023-07-31 | 2023-07-27 | 5.936 | 39,344 | +3,498 | 0.01% | 233,552 |
| 2023-07-11 | 2023-07-07 | 6.073 | 35,846 | -1,749 | 0.01% | 217,708 |
| 2023-07-10 | 2023-07-06 | 6.108 | 37,595 | -874 | 0.01% | 229,620 |
| 2023-06-29 | 2023-06-27 | 6.394 | 38,469 | +874 | 0.01% | 245,958 |
| 2023-06-15 | 2023-06-13 | 6.439 | 37,595 | +874 | 0.01% | 242,090 |
| 2023-06-14 | 2023-06-12 | 6.428 | 36,721 | +875 | 0.01% | 236,042 |
| 2023-06-05 | 2023-06-01 | 9.740 | 35,846 | +5,749 | 0.01% | 349,147 |
| 2023-04-20 | 2023-04-18 | 9.781 | 30,097 | +3,670 | 0.01% | 294,380 |
| 2023-03-30 | 2023-03-28 | 9.890 | 26,427 | +3,671 | 0.01% | 261,364 |
| 2023-03-22 | 2023-03-20 | 9.904 | 22,756 | +2,936 | 0.01% | 225,368 |
| 2023-02-21 | 2023-02-17 | 10.776 | 19,820 | -2,936 | 0.01% | 213,570 |
| 2023-01-18 | 2023-01-16 | 10.857 | 22,756 | -22,022 | 0.01% | 247,067 |
| 2022-09-15 | 2022-09-13 | 9.416 | 44,778 | +662 | 0.02% | 421,643 |
| 2022-06-02 | 2022-05-31 | 10.026 | 44,116 | +920 | 0.02% | 442,328 |
| 2022-05-16 | 2022-05-12 | 9.532 | 43,196 | -2,124 | 0.02% | 411,753 |
| 2022-04-07 | 2022-04-04 | 10.083 | 45,320 | +7,081 | 0.02% | 456,960 |
| 2022-03-23 | 2022-03-21 | 10.408 | 38,239 | +6,373 | 0.02% | 397,982 |
| 2022-03-16 | 2022-03-14 | 9.433 | 31,866 | -3,540 | 0.01% | 300,603 |
| 2022-03-08 | 2022-03-04 | 10.351 | 35,406 | -14,871 | 0.01% | 366,497 |
| 2022-03-04 | 2022-03-02 | 10.620 | 50,277 | -4,957 | 0.02% | 533,921 |
| 2022-02-28 | 2022-02-24 | 11.199 | 55,234 | +2,125 | 0.02% | 618,542 |
| 2022-02-25 | 2022-02-23 | 11.594 | 53,109 | +2,832 | 0.02% | 615,745 |
| 2022-02-24 | 2022-02-22 | 11.608 | 50,277 | +4,957 | 0.02% | 583,621 |
| 2022-02-23 | 2022-02-21 | 11.679 | 45,320 | +5,665 | 0.02% | 529,280 |
| 2022-02-14 | 2022-02-10 | 11.580 | 39,655 | +4,957 | 0.02% | 459,200 |
| 2022-02-08 | 2022-02-04 | 11.071 | 34,698 | -21,244 | 0.01% | 384,158 |
| 2022-02-07 | 2022-01-31 | 11.015 | 55,942 | -9,206 | 0.02% | 616,201 |
| 2022-02-04 | 2022-01-27 | 11.043 | 65,148 | +15,579 | 0.03% | 719,445 |
| 2022-01-28 | 2022-01-26 | 10.634 | 49,569 | +3,541 | 0.02% | 527,102 |
| 2022-01-27 | 2022-01-25 | 10.097 | 46,028 | -708 | 0.02% | 464,748 |
| 2022-01-26 | 2022-01-24 | 9.857 | 46,736 | +2,832 | 0.02% | 460,677 |
| 2022-01-13 | 2022-01-11 | 10.210 | 43,904 | +24,785 | 0.02% | 448,262 |
| 2021-12-16 | 2021-12-14 | 7.696 | 19,119 | -14,163 | 0.01% | 147,147 |
| 2021-12-07 | 2021-12-03 | 7.710 | 33,282 | -21,244 | 0.01% | 256,621 |
| 2021-09-14 | 2021-09-10 | 8.264 | 54,526 | +949 | 0.02% | 450,589 |
| 2021-07-08 | 2021-07-06 | 8.364 | 53,577 | -3,479 | 0.02% | 448,137 |
| 2021-07-06 | 2021-07-02 | 8.407 | 57,056 | +695 | 0.02% | 479,696 |
| 2021-06-04 | 2021-06-02 | 8.917 | 56,361 | +1,402 | 0.02% | 502,555 |
| 2021-04-29 | 2021-04-27 | 8.887 | 54,959 | -32,568 | 0.02% | 488,433 |
| 2021-03-26 | 2021-03-24 | 9.020 | 87,527 | -10,856 | 0.04% | 789,483 |
| 2021-01-19 | 2021-01-15 | 9.035 | 98,383 | -3,392 | 0.04% | 888,853 |
| 2021-01-18 | 2021-01-14 | 9.005 | 101,775 | +3,392 | 0.04% | 916,498 |
| 2020-11-05 | 2020-11-03 | 8.843 | 98,383 | +20,355 | 0.04% | 870,002 |
| 2020-09-14 | 2020-09-10 | 9.111 | 78,028 | +1,284 | 0.03% | 710,895 |
| 2020-08-11 | 2020-08-07 | 8.931 | 76,744 | -14,682 | 0.03% | 685,397 |
| 2020-08-03 | 2020-07-30 | 8.766 | 91,426 | +1,335 | 0.04% | 801,451 |
| 2020-07-10 | 2020-07-08 | 8.991 | 90,091 | -66,734 | 0.04% | 809,999 |
| 2020-06-08 | 2020-06-04 | 9.591 | 156,825 | +7,117 | 0.07% | 1,504,104 |
| 2020-05-26 | 2020-05-22 | 9.779 | 149,708 | +25,482 | 0.07% | 1,464,045 |
| 2020-05-25 | 2020-05-21 | 10.203 | 124,226 | -6,371 | 0.05% | 1,267,498 |
| 2020-05-11 | 2020-05-07 | 10.172 | 130,597 | -25,482 | 0.06% | 1,328,402 |
| 2020-04-29 | 2020-04-27 | 10.517 | 156,079 | -3,185 | 0.07% | 1,641,499 |
| 2020-03-26 | 2020-03-24 | 9.010 | 159,264 | -25,483 | 0.07% | 1,434,997 |
| 2020-03-20 | 2020-03-18 | 9.418 | 184,747 | -3,185 | 0.08% | 1,740,003 |
| 2020-03-11 | 2020-03-09 | 10.596 | 187,932 | +63,706 | 0.08% | 1,991,251 |
| 2019-12-13 | 2019-12-11 | 10.831 | 124,226 | +8,282 | 0.05% | 1,345,498 |
| 2019-12-04 | 2019-12-02 | 10.831 | 115,944 | +4,459 | 0.05% | 1,255,795 |
| 2019-09-27 | 2019-09-25 | 11.129 | 111,485 | +12,741 | 0.05% | 1,240,750 |
| 2019-09-12 | 2019-09-10 | 11.507 | 98,744 | +1,353 | 0.04% | 1,136,216 |
| 2019-07-12 | 2019-07-10 | 13.432 | 97,391 | -11,310 | 0.04% | 1,308,197 |
| 2019-07-11 | 2019-07-09 | 13.448 | 108,701 | -12,567 | 0.05% | 1,461,847 |
| 2019-06-25 | 2019-06-21 | 13.576 | 121,268 | -13,823 | 0.05% | 1,646,293 |
| 2019-06-24 | 2019-06-20 | 13.623 | 135,091 | -7,540 | 0.06% | 1,840,399 |
| 2019-06-18 | 2019-06-14 | 13.448 | 142,631 | -7,540 | 0.06% | 1,918,149 |
| 2019-06-05 | 2019-06-03 | 14.387 | 150,171 | +4,811 | 0.07% | 2,160,464 |
| 2019-06-03 | 2019-05-30 | 14.370 | 145,360 | -2,433 | 0.07% | 2,088,860 |
| 2019-05-31 | 2019-05-29 | 14.387 | 147,793 | -6,082 | 0.07% | 2,126,252 |
| 2019-05-30 | 2019-05-28 | 14.387 | 153,875 | -12,164 | 0.07% | 2,213,752 |
| 2019-05-29 | 2019-05-27 | 14.337 | 166,039 | +42,574 | 0.08% | 2,380,562 |
| 2019-05-28 | 2019-05-24 | 14.387 | 123,465 | -9,731 | 0.06% | 1,776,253 |
| 2019-05-24 | 2019-05-22 | 14.469 | 133,196 | -12,164 | 0.06% | 1,927,200 |
| 2019-05-08 | 2019-05-06 | 14.485 | 145,360 | -19,462 | 0.07% | 2,105,589 |
| 2019-04-24 | 2019-04-18 | 14.502 | 164,822 | -39,534 | 0.08% | 2,390,213 |
| 2019-04-18 | 2019-04-16 | 14.633 | 204,356 | -15,205 | 0.09% | 2,990,407 |
| 2019-04-16 | 2019-04-12 | 14.666 | 219,561 | -4,865 | 0.10% | 3,220,127 |
| 2019-04-04 | 2019-04-02 | 14.600 | 224,426 | -4,866 | 0.10% | 3,276,718 |
| 2019-04-03 | 2019-04-01 | 14.633 | 229,292 | -2,433 | 0.11% | 3,355,303 |
| 2019-04-02 | 2019-03-29 | 14.584 | 231,725 | -4,865 | 0.11% | 3,379,476 |
| 2019-04-01 | 2019-03-28 | 14.584 | 236,590 | -608 | 0.11% | 3,450,427 |
| 2019-03-26 | 2019-03-22 | 14.535 | 237,198 | -4,866 | 0.11% | 3,447,594 |
| 2019-03-21 | 2019-03-19 | 14.535 | 242,064 | +60,820 | 0.11% | 3,518,320 |
| 2019-03-19 | 2019-03-15 | 14.502 | 181,244 | -6,082 | 0.08% | 2,628,362 |
| 2019-03-18 | 2019-03-14 | 14.551 | 187,326 | -4,866 | 0.09% | 2,725,801 |
| 2019-03-15 | 2019-03-13 | 14.518 | 192,192 | -3,649 | 0.09% | 2,790,287 |
| 2019-03-06 | 2019-03-04 | 14.420 | 195,841 | -4,865 | 0.09% | 2,823,944 |
| 2019-03-04 | 2019-02-28 | 14.304 | 200,706 | -1,825 | 0.09% | 2,870,995 |
| 2019-03-01 | 2019-02-27 | 14.304 | 202,531 | -6,690 | 0.09% | 2,897,101 |
| 2019-02-26 | 2019-02-22 | 14.304 | 209,221 | -4,258 | 0.10% | 2,992,798 |
| 2019-02-18 | 2019-02-14 | 14.173 | 213,479 | -7,298 | 0.10% | 3,025,626 |
| 2019-02-14 | 2019-02-12 | 14.058 | 220,777 | -7,298 | 0.10% | 3,103,651 |
| 2019-02-13 | 2019-02-11 | 14.009 | 228,075 | -6,082 | 0.11% | 3,194,995 |
| 2019-02-08 | 2019-01-31 | 13.877 | 234,157 | -6,082 | 0.11% | 3,249,395 |
| 2019-01-31 | 2019-01-29 | 13.844 | 240,239 | +60,820 | 0.11% | 3,325,895 |
| 2019-01-30 | 2019-01-28 | 13.811 | 179,419 | -6,082 | 0.08% | 2,477,996 |
| 2019-01-29 | 2019-01-25 | 13.811 | 185,501 | -6,082 | 0.09% | 2,561,996 |
| 2019-01-28 | 2019-01-24 | 13.663 | 191,583 | -3,041 | 0.09% | 2,617,646 |
| 2019-01-23 | 2019-01-21 | 13.614 | 194,624 | -3,041 | 0.09% | 2,649,596 |
| 2019-01-22 | 2019-01-18 | 13.565 | 197,665 | +40,141 | 0.09% | 2,681,246 |
| 2019-01-18 | 2019-01-16 | 13.597 | 157,524 | +8,515 | 0.07% | 2,141,929 |
| 2018-11-01 | 2018-10-30 | 13.022 | 149,009 | -6,082 | 0.07% | 1,940,397 |
| 2018-10-29 | 2018-10-25 | 13.154 | 155,091 | -6,082 | 0.07% | 2,039,997 |
| 2018-09-24 | 2018-09-20 | 14.272 | 161,173 | -6,082 | 0.07% | 2,300,196 |
| 2018-09-13 | 2018-09-11 | 14.471 | 167,255 | +1,922 | 0.08% | 2,420,316 |
| 2018-09-03 | 2018-08-30 | 14.554 | 165,333 | -6,012 | 0.08% | 2,406,253 |
| 2018-08-20 | 2018-08-16 | 14.404 | 171,345 | +6,012 | 0.08% | 2,468,101 |
| 2018-07-04 | 2018-06-29 | 14.604 | 165,333 | -6,012 | 0.08% | 2,414,503 |
| 2018-06-04 | 2018-05-31 | 15.817 | 171,345 | +5,215 | 0.08% | 2,710,185 |
| 2018-05-21 | 2018-05-17 | 15.851 | 166,130 | -23,317 | 0.08% | 2,633,399 |
| 2018-04-20 | 2018-04-18 | 15.440 | 189,447 | +5,830 | 0.09% | 2,925,007 |
| 2018-01-10 | 2018-01-08 | 15.354 | 183,617 | -5,830 | 0.09% | 2,819,243 |
| 2018-01-09 | 2018-01-05 | 15.302 | 189,447 | +5,830 | 0.09% | 2,899,007 |
| 2018-01-04 | 2018-01-02 | 15.234 | 183,617 | -1,166 | 0.09% | 2,797,194 |
| 2017-11-10 | 2017-11-08 | 15.405 | 184,783 | -4,664 | 0.09% | 2,846,656 |
| 2017-11-06 | 2017-11-02 | 15.354 | 189,447 | +34,975 | 0.09% | 2,908,757 |
| 2017-10-27 | 2017-10-25 | 15.371 | 154,472 | -5,829 | 0.07% | 2,374,403 |
| 2017-10-19 | 2017-10-17 | 15.457 | 160,301 | -1,166 | 0.08% | 2,477,751 |
| 2017-09-28 | 2017-09-26 | 15.388 | 161,467 | -5,829 | 0.08% | 2,484,694 |
| 2017-09-22 | 2017-09-20 | 15.354 | 167,296 | -2,914 | 0.08% | 2,568,652 |
| 2017-09-14 | 2017-09-12 | 15.854 | 170,210 | +1,866 | 0.08% | 2,698,461 |
| 2017-09-13 | 2017-09-11 | 15.819 | 168,344 | +2,883 | 0.08% | 2,663,038 |
| 2017-09-05 | 2017-09-01 | 15.802 | 165,461 | -2,883 | 0.08% | 2,614,562 |
| 2017-08-24 | 2017-08-21 | 15.732 | 168,344 | +11,530 | 0.08% | 2,648,438 |
| 2017-07-19 | 2017-07-17 | 15.646 | 156,814 | -2,882 | 0.08% | 2,453,445 |
| 2017-06-01 | 2017-05-29 | 16.178 | 159,696 | +4,567 | 0.08% | 2,583,511 |
| 2017-04-20 | 2017-04-18 | 15.838 | 155,129 | -5,600 | 0.08% | 2,456,998 |
| 2017-04-12 | 2017-04-10 | 15.963 | 160,729 | +1,120 | 0.08% | 2,565,783 |
| 2017-03-21 | 2017-03-17 | 15.892 | 159,609 | +5,601 | 0.08% | 2,536,504 |
| 2017-03-20 | 2017-03-16 | 15.910 | 154,008 | +2,240 | 0.08% | 2,450,243 |
| 2017-03-14 | 2017-03-10 | 15.838 | 151,768 | +3,360 | 0.08% | 2,403,765 |
| 2017-02-20 | 2017-02-16 | 15.946 | 148,408 | +11,200 | 0.07% | 2,366,448 |
| 2017-02-15 | 2017-02-13 | 16.124 | 137,208 | -2,800 | 0.07% | 2,212,358 |
| 2017-01-19 | 2017-01-17 | 15.838 | 140,008 | +1,680 | 0.07% | 2,217,505 |
| 2017-01-13 | 2017-01-11 | 15.821 | 138,328 | +5,601 | 0.07% | 2,188,426 |
| 2016-12-14 | 2016-12-12 | 15.892 | 132,727 | +1,120 | 0.07% | 2,109,295 |
| 2016-11-08 | 2016-11-04 | 16.196 | 131,607 | -560 | 0.07% | 2,131,446 |
| 2016-10-24 | 2016-10-19 | 16.106 | 132,167 | +2,800 | 0.07% | 2,128,716 |
| 2016-09-14 | 2016-09-12 | 16.608 | 129,367 | +1,405 | 0.06% | 2,148,527 |
| 2016-09-05 | 2016-09-01 | 16.500 | 127,962 | -1,662 | 0.06% | 2,111,332 |
| 2016-08-25 | 2016-08-23 | 16.446 | 129,624 | -554 | 0.07% | 2,131,735 |
| 2016-08-24 | 2016-08-22 | 16.409 | 130,178 | -554 | 0.07% | 2,136,146 |
| 2016-08-15 | 2016-08-11 | 16.319 | 130,732 | -2,770 | 0.07% | 2,133,437 |
| 2016-08-10 | 2016-08-08 | 16.355 | 133,502 | +554 | 0.07% | 2,183,461 |
| 2016-08-09 | 2016-08-05 | 16.283 | 132,948 | +4,986 | 0.07% | 2,164,800 |
| 2016-08-05 | 2016-08-03 | 16.139 | 127,962 | -37,669 | 0.06% | 2,065,133 |
| 2016-07-28 | 2016-07-26 | 15.994 | 165,631 | -3,324 | 0.08% | 2,649,139 |
| 2016-07-27 | 2016-07-25 | 16.012 | 168,955 | -3,877 | 0.09% | 2,705,354 |
| 2016-07-11 | 2016-07-07 | 15.615 | 172,832 | +5,539 | 0.09% | 2,698,793 |
| 2016-06-16 | 2016-06-14 | 15.814 | 167,293 | -3,324 | 0.08% | 2,645,521 |
| 2016-05-30 | 2016-05-26 | 16.675 | 170,617 | +4,929 | 0.09% | 2,844,954 |
| 2016-05-06 | 2016-05-04 | 16.507 | 165,688 | +5,380 | 0.09% | 2,735,045 |
| 2016-04-21 | 2016-04-19 | 16.544 | 160,308 | +1,076 | 0.08% | 2,652,196 |
| 2016-04-20 | 2016-04-18 | 16.433 | 159,232 | +538 | 0.08% | 2,616,635 |
| 2016-04-06 | 2016-04-01 | 16.303 | 158,694 | +2,151 | 0.08% | 2,587,144 |
| 2016-03-31 | 2016-03-29 | 16.266 | 156,543 | -6,993 | 0.08% | 2,546,257 |
| 2016-03-30 | 2016-03-24 | 16.284 | 163,536 | +1,614 | 0.09% | 2,663,042 |
| 2016-03-29 | 2016-03-23 | 16.321 | 161,922 | +6,993 | 0.08% | 2,642,779 |
| 2016-03-22 | 2016-03-18 | 17.325 | 154,929 | -3,227 | 0.08% | 2,684,164 |
| 2016-03-17 | 2016-03-15 | 16.712 | 158,156 | -4,842 | 0.08% | 2,643,053 |
| 2016-03-16 | 2016-03-14 | 16.879 | 162,998 | -538 | 0.09% | 2,751,241 |
| 2016-03-09 | 2016-03-07 | 16.489 | 163,536 | +8,069 | 0.09% | 2,696,482 |
| 2016-03-08 | 2016-03-04 | 16.433 | 155,467 | +3,228 | 0.08% | 2,554,765 |
| 2016-01-14 | 2016-01-12 | 16.451 | 152,239 | +2,690 | 0.08% | 2,504,550 |
| 2016-01-11 | 2016-01-07 | 16.693 | 149,549 | +1,076 | 0.08% | 2,496,435 |
| 2016-01-06 | 2016-01-04 | 16.991 | 148,473 | -1,076 | 0.08% | 2,522,633 |
| 2015-12-09 | 2015-12-07 | 16.898 | 149,549 | +1,076 | 0.08% | 2,527,015 |
| 2015-11-12 | 2015-11-10 | 16.712 | 148,473 | +5,379 | 0.08% | 2,481,234 |
| 2015-11-10 | 2015-11-06 | 16.805 | 143,094 | +1,076 | 0.07% | 2,404,641 |
| 2015-11-06 | 2015-11-04 | 16.860 | 142,018 | +1,076 | 0.07% | 2,394,480 |
| 2015-11-04 | 2015-11-02 | 16.805 | 140,942 | +538 | 0.07% | 2,368,478 |
| 2015-10-26 | 2015-10-22 | 16.916 | 140,404 | +10,759 | 0.07% | 2,375,097 |
| 2015-10-23 | 2015-10-20 | 16.749 | 129,645 | +1,614 | 0.07% | 2,171,406 |
| 2015-10-22 | 2015-10-19 | 16.767 | 128,031 | +6,455 | 0.07% | 2,146,753 |
| 2015-10-20 | 2015-10-16 | 16.823 | 121,576 | +16,138 | 0.06% | 2,045,299 |
| 2015-10-16 | 2015-10-14 | 16.637 | 105,438 | -1,076 | 0.06% | 1,754,206 |
| 2015-10-15 | 2015-10-13 | 16.563 | 106,514 | +1,076 | 0.06% | 1,764,188 |
| 2015-10-02 | 2015-09-29 | 16.191 | 105,438 | +2,690 | 0.06% | 1,707,166 |
| 2015-09-29 | 2015-09-24 | 16.749 | 102,748 | -1,614 | 0.05% | 1,720,912 |
| 2015-09-25 | 2015-09-23 | 16.526 | 104,362 | -2,689 | 0.05% | 1,724,664 |
| 2015-09-23 | 2015-09-21 | 16.489 | 107,051 | -538 | 0.06% | 1,765,122 |
| 2015-09-22 | 2015-09-18 | 16.786 | 107,589 | -1,614 | 0.06% | 1,805,993 |
| 2015-09-21 | 2015-09-17 | 16.266 | 109,203 | +1,076 | 0.06% | 1,776,246 |
| 2015-09-18 | 2015-09-16 | 16.321 | 108,127 | +1,076 | 0.06% | 1,764,774 |
| 2015-09-17 | 2015-09-15 | 16.210 | 107,051 | +2,689 | 0.06% | 1,735,272 |
| 2015-09-14 | 2015-09-10 | 16.732 | 104,362 | -3,227 | 0.05% | 1,746,225 |
| 2015-09-11 | 2015-09-09 | 16.695 | 107,589 | +8,655 | 0.06% | 1,796,175 |
| 2015-09-07 | 2015-09-02 | 17.108 | 98,934 | -2,659 | 0.05% | 1,692,602 |
| 2015-09-01 | 2015-08-28 | 17.240 | 101,593 | -1,064 | 0.05% | 1,751,463 |
| 2015-08-31 | 2015-08-27 | 17.165 | 102,657 | +1,064 | 0.05% | 1,762,086 |
| 2015-08-28 | 2015-08-26 | 16.939 | 101,593 | +2,659 | 0.05% | 1,720,903 |
| 2015-08-27 | 2015-08-25 | 17.334 | 98,934 | -1,064 | 0.05% | 1,714,922 |
| 2015-08-26 | 2015-08-24 | 17.748 | 99,998 | -3,191 | 0.05% | 1,774,725 |
| 2015-08-21 | 2015-08-19 | 19.853 | 103,189 | -5,319 | 0.05% | 2,048,638 |
| 2015-07-15 | 2015-07-13 | 20.944 | 108,508 | -532 | 0.06% | 2,272,557 |
| 2015-07-10 | 2015-07-08 | 19.402 | 109,040 | -15,425 | 0.06% | 2,115,599 |
| 2015-06-18 | 2015-06-16 | 21.169 | 124,465 | -2,660 | 0.07% | 2,634,835 |
| 2015-06-02 | 2015-05-29 | 24.635 | 127,125 | -2,472 | 0.07% | 3,131,694 |
| 2015-06-01 | 2015-05-28 | 24.635 | 129,597 | -5,083 | 0.07% | 3,192,591 |
| 2015-05-29 | 2015-05-27 | 24.556 | 134,680 | +1,017 | 0.07% | 3,307,209 |
| 2015-05-27 | 2015-05-22 | 24.950 | 133,663 | +1,525 | 0.07% | 3,334,836 |
| 2015-05-18 | 2015-05-14 | 22.746 | 132,138 | -5,083 | 0.07% | 3,005,589 |
| 2015-05-15 | 2015-05-13 | 21.290 | 137,221 | +5,083 | 0.08% | 2,921,405 |
| 2015-05-13 | 2015-05-11 | 20.818 | 132,138 | +10,164 | 0.07% | 2,750,790 |
| 2015-05-12 | 2015-05-08 | 20.818 | 121,974 | -89,448 | 0.07% | 2,539,200 |
| 2015-05-11 | 2015-05-07 | 20.896 | 211,422 | +20,838 | 0.12% | 4,417,928 |
| 2015-05-08 | 2015-05-06 | 20.975 | 190,584 | -43,199 | 0.11% | 3,997,492 |
| 2015-05-07 | 2015-05-05 | 20.936 | 233,783 | +56,412 | 0.13% | 4,894,390 |
| 2015-05-06 | 2015-05-04 | 21.132 | 177,371 | -71,659 | 0.10% | 3,748,270 |
| 2015-05-05 | 2015-04-30 | 20.778 | 249,030 | -11,689 | 0.14% | 5,174,395 |
| 2015-05-04 | 2015-04-29 | 20.660 | 260,719 | +18,804 | 0.14% | 5,386,491 |
| 2015-04-30 | 2015-04-28 | 20.778 | 241,915 | -58,954 | 0.13% | 5,026,558 |
| 2015-04-29 | 2015-04-27 | 20.581 | 300,869 | -10,165 | 0.17% | 6,192,316 |
| 2015-04-28 | 2015-04-24 | 20.503 | 311,034 | -10,672 | 0.17% | 6,377,046 |
| 2015-04-27 | 2015-04-23 | 20.463 | 321,706 | -2,542 | 0.18% | 6,583,191 |
| 2015-04-24 | 2015-04-22 | 20.306 | 324,248 | +19,821 | 0.18% | 6,584,169 |
| 2015-04-23 | 2015-04-21 | 20.345 | 304,427 | -4,066 | 0.17% | 6,193,665 |
| 2015-04-22 | 2015-04-20 | 20.030 | 308,493 | -19,820 | 0.17% | 6,179,269 |
| 2015-04-16 | 2015-04-14 | 20.345 | 328,313 | -3,050 | 0.18% | 6,679,633 |
| 2015-04-15 | 2015-04-13 | 20.345 | 331,363 | +10,165 | 0.18% | 6,741,686 |
| 2015-04-14 | 2015-04-10 | 20.030 | 321,198 | +3,557 | 0.18% | 6,433,756 |
| 2015-04-13 | 2015-04-09 | 19.991 | 317,641 | +3,050 | 0.18% | 6,350,007 |
| 2015-04-10 | 2015-04-08 | 20.070 | 314,591 | +15,246 | 0.17% | 6,313,794 |
| 2015-04-09 | 2015-04-02 | 19.873 | 299,345 | +23,887 | 0.17% | 5,948,909 |
| 2015-04-08 | 2015-04-01 | 19.676 | 275,458 | +15,247 | 0.15% | 5,420,001 |
| 2015-04-02 | 2015-03-31 | 19.617 | 260,211 | +20,837 | 0.14% | 5,104,636 |
| 2015-04-01 | 2015-03-30 | 19.676 | 239,374 | +22,870 | 0.13% | 4,710,000 |
| 2015-03-31 | 2015-03-27 | 19.539 | 216,504 | +17,280 | 0.12% | 4,230,183 |
| 2015-03-30 | 2015-03-26 | 19.460 | 199,224 | +10,673 | 0.11% | 3,876,876 |
| 2015-03-27 | 2015-03-25 | 19.480 | 188,551 | +5,082 | 0.10% | 3,672,891 |
| 2015-03-24 | 2015-03-20 | 19.794 | 183,469 | +23,378 | 0.10% | 3,631,656 |
| 2015-03-23 | 2015-03-19 | 19.912 | 160,091 | +31,002 | 0.09% | 3,187,802 |
| 2015-03-20 | 2015-03-18 | 20.699 | 129,089 | +4,574 | 0.07% | 2,672,077 |
| 2015-03-19 | 2015-03-17 | 20.857 | 124,515 | +6,099 | 0.07% | 2,596,997 |
| 2015-03-18 | 2015-03-16 | 21.329 | 118,416 | +16,263 | 0.07% | 2,525,711 |
| 2015-03-17 | 2015-03-13 | 19.676 | 102,153 | -2,541 | 0.06% | 2,009,996 |
| 2015-03-16 | 2015-03-12 | 19.283 | 104,694 | +2,541 | 0.06% | 2,018,793 |
| 2015-03-12 | 2015-03-10 | 19.283 | 102,153 | +3,049 | 0.06% | 1,969,796 |
| 2015-03-11 | 2015-03-09 | 18.988 | 99,104 | +2,033 | 0.05% | 1,881,752 |
| 2015-03-10 | 2015-03-06 | 19.145 | 97,071 | +3,049 | 0.05% | 1,858,430 |
| 2015-03-09 | 2015-03-05 | 19.362 | 94,022 | -6,607 | 0.05% | 1,820,407 |
| 2015-03-06 | 2015-03-04 | 19.460 | 100,629 | +5,083 | 0.06% | 1,958,229 |
| 2015-03-05 | 2015-03-03 | 19.991 | 95,546 | -10,673 | 0.05% | 1,910,074 |
| 2015-03-04 | 2015-03-02 | 18.437 | 106,219 | -5,082 | 0.06% | 1,958,330 |
| 2015-02-24 | 2015-02-18 | 17.197 | 111,301 | -5,083 | 0.06% | 1,914,055 |
| 2015-02-23 | 2015-02-16 | 17.374 | 116,384 | -5,082 | 0.06% | 2,022,078 |
| 2015-02-13 | 2015-02-11 | 17.276 | 121,466 | -2,541 | 0.07% | 2,098,424 |
| 2015-02-10 | 2015-02-06 | 17.315 | 124,007 | +2,541 | 0.07% | 2,147,202 |
| 2015-02-06 | 2015-02-04 | 17.512 | 121,466 | +2,541 | 0.07% | 2,127,104 |
| 2015-01-26 | 2015-01-22 | 16.725 | 118,925 | -2,541 | 0.07% | 1,989,006 |
| 2015-01-23 | 2015-01-21 | 16.607 | 121,466 | -2,541 | 0.07% | 2,017,164 |
| 2015-01-20 | 2015-01-16 | 16.508 | 124,007 | +2,541 | 0.07% | 2,047,162 |
| 2014-12-30 | 2014-12-24 | 16.666 | 121,466 | +6,607 | 0.07% | 2,024,334 |
| 2014-12-12 | 2014-12-10 | 16.784 | 114,859 | +1,525 | 0.06% | 1,927,783 |
| 2014-12-10 | 2014-12-08 | 16.784 | 113,334 | +1,525 | 0.06% | 1,902,187 |
| 2014-12-09 | 2014-12-05 | 16.843 | 111,809 | -9,149 | 0.06% | 1,883,192 |
| 2014-12-02 | 2014-11-28 | 17.433 | 120,958 | +2,033 | 0.07% | 2,108,688 |
| 2014-11-28 | 2014-11-26 | 17.394 | 118,925 | +1,525 | 0.07% | 2,068,566 |
| 2014-11-27 | 2014-11-25 | 17.453 | 117,400 | -1,016 | 0.06% | 2,048,970 |
| 2014-11-18 | 2014-11-14 | 17.217 | 118,416 | +1,016 | 0.07% | 2,038,743 |
| 2014-11-13 | 2014-11-11 | 17.453 | 117,400 | +2,033 | 0.06% | 2,048,970 |
| 2014-11-12 | 2014-11-10 | 17.492 | 115,367 | -3,558 | 0.06% | 2,018,029 |
| 2014-11-10 | 2014-11-06 | 17.315 | 118,925 | +2,033 | 0.07% | 2,059,206 |
| 2014-11-06 | 2014-11-04 | 17.355 | 116,892 | +2,033 | 0.06% | 2,028,604 |
| 2014-11-05 | 2014-11-03 | 17.492 | 114,859 | +2,033 | 0.06% | 2,009,143 |
| 2014-11-04 | 2014-10-31 | 17.473 | 112,826 | +2,033 | 0.06% | 1,971,361 |
| 2014-11-03 | 2014-10-30 | 17.315 | 110,793 | +6,099 | 0.06% | 1,918,399 |
| 2014-10-21 | 2014-10-17 | 15.938 | 104,694 | -2,541 | 0.06% | 1,668,594 |
| 2014-10-20 | 2014-10-16 | 15.839 | 107,235 | +2,541 | 0.06% | 1,698,542 |
| 2014-10-08 | 2014-10-06 | 15.584 | 104,694 | -29,477 | 0.06% | 1,631,515 |
| 2014-10-07 | 2014-10-03 | 15.407 | 134,171 | -16,264 | 0.07% | 2,067,114 |
| 2014-10-03 | 2014-09-29 | 15.721 | 150,435 | -2,032 | 0.08% | 2,365,046 |
| 2014-09-12 | 2014-09-10 | 20.562 | 152,467 | +2,541 | 0.08% | 3,135,004 |
| 2014-09-11 | 2014-09-08 | 20.496 | 149,926 | +16,069 | 0.08% | 3,072,844 |
| 2014-08-29 | 2014-08-27 | 20.055 | 133,857 | +13,612 | 0.08% | 2,684,498 |
| 2014-08-27 | 2014-08-25 | 19.614 | 120,245 | -1,361 | 0.07% | 2,358,510 |
| 2014-08-05 | 2014-08-01 | 17.697 | 121,606 | -2,269 | 0.08% | 2,152,044 |
| 2014-07-18 | 2014-07-16 | 17.410 | 123,875 | +2,269 | 0.08% | 2,156,708 |
| 2014-07-15 | 2014-07-11 | 17.256 | 121,606 | -2,269 | 0.08% | 2,098,444 |
| 2014-07-08 | 2014-07-04 | 17.102 | 123,875 | +2,269 | 0.08% | 2,118,488 |
| 2014-06-25 | 2014-06-23 | 16.837 | 121,606 | -907 | 0.08% | 2,047,524 |
| 2014-06-18 | 2014-06-16 | 16.948 | 122,513 | -1,815 | 0.08% | 2,076,295 |
| 2014-06-17 | 2014-06-13 | 16.749 | 124,328 | -2,269 | 0.08% | 2,082,395 |
| 2014-06-03 | 2014-05-29 | 16.308 | 126,597 | +1,815 | 0.08% | 2,064,599 |
| 2014-05-29 | 2014-05-27 | 17.541 | 124,782 | +4,224 | 0.08% | 2,188,851 |
| 2014-04-30 | 2014-04-28 | 17.222 | 120,558 | -2,630 | 0.08% | 2,076,256 |
| 2014-04-23 | 2014-04-17 | 17.245 | 123,188 | -3,946 | 0.08% | 2,124,360 |
| 2014-04-22 | 2014-04-16 | 17.245 | 127,134 | -438 | 0.08% | 2,192,408 |
| 2014-04-14 | 2014-04-10 | 17.222 | 127,572 | -6,576 | 0.08% | 2,197,052 |
| 2014-04-07 | 2014-04-03 | 17.176 | 134,148 | -4,384 | 0.09% | 2,304,184 |
| 2014-04-04 | 2014-04-02 | 17.199 | 138,532 | +2,631 | 0.09% | 2,382,645 |
| 2014-03-12 | 2014-03-10 | 17.017 | 135,901 | -2,192 | 0.09% | 2,312,594 |
| 2014-03-11 | 2014-03-07 | 17.154 | 138,093 | -4,384 | 0.09% | 2,368,795 |
| 2014-03-10 | 2014-03-06 | 17.313 | 142,477 | -8,768 | 0.09% | 2,466,746 |
| 2014-03-07 | 2014-03-05 | 17.245 | 151,245 | -17,536 | 0.10% | 2,608,199 |
| 2014-03-06 | 2014-03-04 | 17.176 | 168,781 | -10,959 | 0.11% | 2,899,055 |
| 2014-03-05 | 2014-03-03 | 17.131 | 179,740 | -8,768 | 0.12% | 3,079,092 |
| 2014-03-03 | 2014-02-27 | 17.427 | 188,508 | -877 | 0.12% | 3,285,194 |
| 2014-02-27 | 2014-02-25 | 17.450 | 189,385 | -7,453 | 0.12% | 3,304,798 |
| 2014-02-19 | 2014-02-17 | 17.678 | 196,838 | +65,759 | 0.13% | 3,479,754 |
| 2014-01-22 | 2014-01-20 | 18.226 | 131,079 | -877 | 0.08% | 2,389,009 |
| 2014-01-03 | 2013-12-31 | 18.522 | 131,956 | -1,753 | 0.08% | 2,444,123 |
| 2013-12-27 | 2013-12-20 | 18.499 | 133,709 | +876 | 0.09% | 2,473,543 |
| 2013-11-20 | 2013-11-18 | 18.705 | 132,833 | +5,261 | 0.09% | 2,484,607 |
| 2013-11-19 | 2013-11-15 | 18.591 | 127,572 | -8,768 | 0.08% | 2,371,652 |
| 2013-11-12 | 2013-11-08 | 18.591 | 136,340 | -877 | 0.09% | 2,534,655 |
| 2013-10-17 | 2013-10-15 | 17.678 | 137,217 | +8,768 | 0.09% | 2,425,758 |
| 2013-10-07 | 2013-10-03 | 17.770 | 128,449 | -3,507 | 0.08% | 2,282,475 |
| 2013-09-10 | 2013-09-06 | 17.566 | 131,956 | +1,725 | 0.08% | 2,317,902 |
| 2013-07-24 | 2013-07-22 | 17.751 | 130,231 | -4,327 | 0.08% | 2,311,682 |
| 2013-06-24 | 2013-06-20 | 17.381 | 134,558 | -1,730 | 0.09% | 2,338,728 |
| 2013-06-19 | 2013-06-17 | 17.728 | 136,288 | +1,298 | 0.09% | 2,416,047 |
| 2013-06-17 | 2013-06-13 | 17.681 | 134,990 | +11,682 | 0.09% | 2,386,797 |
| 2013-06-03 | 2013-05-30 | 18.490 | 123,308 | -12,980 | 0.08% | 2,279,994 |
| 2013-05-23 | 2013-05-21 | 20.244 | 136,288 | +4,183 | 0.09% | 2,759,040 |
| 2013-05-10 | 2013-05-08 | 20.387 | 132,105 | -2,096 | 0.09% | 2,693,259 |
| 2013-05-08 | 2013-05-06 | 20.387 | 134,201 | +419 | 0.09% | 2,735,990 |
| 2013-05-07 | 2013-05-03 | 20.411 | 133,782 | -2,516 | 0.09% | 2,730,638 |
| 2013-05-06 | 2013-05-02 | 20.316 | 136,298 | +838 | 0.09% | 2,768,992 |
| 2013-04-29 | 2013-04-25 | 20.411 | 135,460 | +1,259 | 0.09% | 2,764,888 |
| 2013-04-18 | 2013-04-16 | 20.149 | 134,201 | -1,678 | 0.09% | 2,703,990 |
| 2013-04-17 | 2013-04-15 | 20.149 | 135,879 | -4,194 | 0.09% | 2,737,800 |
| 2013-03-27 | 2013-03-25 | 20.459 | 140,073 | -1,258 | 0.09% | 2,865,724 |
| 2013-03-25 | 2013-03-21 | 20.506 | 141,331 | +839 | 0.09% | 2,898,201 |
| 2013-03-22 | 2013-03-20 | 20.435 | 140,492 | +419 | 0.09% | 2,870,946 |
| 2013-03-19 | 2013-03-15 | 20.626 | 140,073 | +1,678 | 0.09% | 2,889,104 |
| 2013-03-18 | 2013-03-14 | 20.745 | 138,395 | +1,677 | 0.09% | 2,870,994 |
| 2013-03-15 | 2013-03-13 | 20.912 | 136,718 | +2,517 | 0.09% | 2,859,025 |
| 2013-03-14 | 2013-03-12 | 20.960 | 134,201 | +1,677 | 0.09% | 2,812,790 |
| 2013-03-13 | 2013-03-11 | 20.983 | 132,524 | +419 | 0.09% | 2,780,801 |
| 2013-02-21 | 2013-02-19 | 20.196 | 132,105 | +1,259 | 0.09% | 2,668,058 |
| 2013-02-20 | 2013-02-18 | 20.363 | 130,846 | +1,677 | 0.09% | 2,664,471 |
| 2013-02-01 | 2013-01-30 | 19.267 | 129,169 | +1,258 | 0.09% | 2,488,641 |
| 2013-01-22 | 2013-01-18 | 18.837 | 127,911 | +2,097 | 0.09% | 2,409,504 |
| 2013-01-21 | 2013-01-17 | 18.599 | 125,814 | -839 | 0.08% | 2,340,002 |
| 2013-01-17 | 2013-01-15 | 18.647 | 126,653 | -838 | 0.08% | 2,361,647 |
| 2013-01-09 | 2013-01-07 | 18.241 | 127,491 | -2,517 | 0.09% | 2,325,593 |
| 2013-01-04 | 2013-01-02 | 18.122 | 130,008 | +2,517 | 0.09% | 2,356,006 |
| 2012-12-11 | 2012-12-07 | 17.884 | 127,491 | -2,097 | 0.09% | 2,279,993 |
| 2012-12-03 | 2012-11-29 | 17.764 | 129,588 | +1,258 | 0.09% | 2,302,045 |
| 2012-11-13 | 2012-11-09 | 17.287 | 128,330 | +2,097 | 0.09% | 2,218,497 |
| 2012-11-08 | 2012-11-06 | 17.383 | 126,233 | -2,936 | 0.08% | 2,194,285 |
| 2012-10-31 | 2012-10-29 | 17.287 | 129,169 | +1,678 | 0.09% | 2,233,001 |
| 2012-10-24 | 2012-10-19 | 17.717 | 127,491 | -2,097 | 0.09% | 2,258,713 |
| 2012-10-16 | 2012-10-12 | 17.526 | 129,588 | +1,258 | 0.09% | 2,271,145 |
| 2012-10-11 | 2012-10-09 | 17.502 | 128,330 | -3,775 | 0.09% | 2,246,037 |
| 2012-10-09 | 2012-10-05 | 17.454 | 132,105 | -4,613 | 0.09% | 2,305,807 |
| 2012-10-05 | 2012-10-03 | 17.359 | 136,718 | +3,355 | 0.09% | 2,373,284 |
| 2012-09-26 | 2012-09-24 | 17.240 | 133,363 | -8,387 | 0.09% | 2,299,145 |
| 2012-09-25 | 2012-09-21 | 17.144 | 141,750 | -4,194 | 0.09% | 2,430,215 |
| 2012-09-21 | 2012-09-19 | 17.001 | 145,944 | +8,387 | 0.10% | 2,481,238 |
| 2012-09-19 | 2012-09-17 | 16.811 | 137,557 | +11,324 | 0.09% | 2,312,408 |
| 2012-09-14 | 2012-09-12 | 16.095 | 126,233 | +8,387 | 0.08% | 2,031,746 |
| 2012-09-10 | 2012-09-06 | 16.311 | 117,846 | +1,733 | 0.08% | 1,922,213 |
| 2012-08-28 | 2012-08-24 | 16.335 | 116,113 | -4,132 | 0.08% | 1,896,756 |
| 2012-08-24 | 2012-08-22 | 16.311 | 120,245 | +827 | 0.08% | 1,961,344 |
| 2012-08-23 | 2012-08-21 | 16.239 | 119,418 | +4,132 | 0.08% | 1,939,184 |
| 2012-08-10 | 2012-08-08 | 15.900 | 115,286 | -2,066 | 0.08% | 1,833,026 |
| 2012-08-07 | 2012-08-03 | 15.948 | 117,352 | +2,066 | 0.08% | 1,871,555 |
| 2012-08-01 | 2012-07-30 | 15.900 | 115,286 | -1,653 | 0.08% | 1,833,026 |
| 2012-07-31 | 2012-07-27 | 15.609 | 116,939 | -1,653 | 0.08% | 1,825,349 |
| 2012-07-09 | 2012-07-05 | 15.779 | 118,592 | +3,306 | 0.08% | 1,871,241 |
| 2012-05-22 | 2012-05-18 | 16.275 | 115,286 | +4,541 | 0.08% | 1,876,249 |
| 2012-05-18 | 2012-05-16 | 16.779 | 110,745 | -2,381 | 0.08% | 1,858,146 |
| 2012-04-23 | 2012-04-19 | 16.728 | 113,126 | -1,985 | 0.08% | 1,892,396 |
| 2012-04-18 | 2012-04-16 | 16.552 | 115,111 | +1,985 | 0.08% | 1,905,301 |
| 2012-03-30 | 2012-03-28 | 16.376 | 113,126 | -6,748 | 0.08% | 1,852,496 |
| 2012-03-29 | 2012-03-27 | 16.376 | 119,874 | -4,366 | 0.08% | 1,962,998 |
| 2012-03-09 | 2012-03-07 | 16.250 | 124,240 | -15,878 | 0.09% | 2,018,843 |
| 2012-02-13 | 2012-02-09 | 15.746 | 140,118 | -12,305 | 0.10% | 2,206,253 |
| 2012-02-09 | 2012-02-07 | 15.746 | 152,423 | +6,748 | 0.11% | 2,400,004 |
| 2012-02-01 | 2012-01-30 | 15.443 | 145,675 | +1,191 | 0.10% | 2,249,712 |
| 2011-12-23 | 2011-12-21 | 14.788 | 144,484 | +794 | 0.10% | 2,136,679 |
| 2011-12-01 | 2011-11-29 | 15.242 | 143,690 | +5,954 | 0.10% | 2,190,097 |
| 2011-11-11 | 2011-11-09 | 15.620 | 137,736 | +3,969 | 0.10% | 2,151,397 |
| 2011-11-02 | 2011-10-31 | 15.443 | 133,767 | +3,970 | 0.09% | 2,065,813 |
| 2011-10-31 | 2011-10-27 | 15.368 | 129,797 | +1,984 | 0.09% | 1,994,692 |
| 2011-10-28 | 2011-10-26 | 15.267 | 127,813 | +794 | 0.09% | 1,951,323 |
| 2011-09-27 | 2011-09-23 | 15.544 | 127,019 | -5,557 | 0.09% | 1,974,401 |
| 2011-09-26 | 2011-09-22 | 15.872 | 132,576 | -3,176 | 0.09% | 2,104,200 |
| 2011-09-23 | 2011-09-21 | 16.023 | 135,752 | -396 | 0.10% | 2,175,128 |
| 2011-09-21 | 2011-09-19 | 16.376 | 136,148 | +19,846 | 0.10% | 2,229,493 |
| 2011-09-15 | 2011-09-12 | 16.124 | 116,302 | -3,572 | 0.08% | 1,875,204 |
| 2011-09-09 | 2011-09-07 | 16.759 | 119,874 | +672 | 0.08% | 2,009,006 |
| 2011-08-30 | 2011-08-26 | 16.248 | 119,202 | -2,345 | 0.09% | 1,936,744 |
| 2011-08-10 | 2011-08-08 | 16.887 | 121,547 | -12,898 | 0.09% | 2,052,594 |
| 2011-08-09 | 2011-08-05 | 17.655 | 134,445 | -5,862 | 0.10% | 2,373,606 |
| 2011-07-26 | 2011-07-22 | 18.525 | 140,307 | -3,908 | 0.10% | 2,599,158 |
| 2011-07-25 | 2011-07-21 | 18.422 | 144,215 | -1,564 | 0.10% | 2,656,793 |
| 2011-07-15 | 2011-07-13 | 18.371 | 145,779 | +34,002 | 0.10% | 2,678,146 |
| 2011-07-14 | 2011-07-12 | 18.448 | 111,777 | -19,932 | 0.08% | 2,062,066 |
| 2011-06-14 | 2011-06-10 | 18.550 | 131,709 | -3,908 | 0.09% | 2,443,252 |
| 2011-06-13 | 2011-06-09 | 18.346 | 135,617 | -1,954 | 0.10% | 2,487,987 |
| 2011-05-13 | 2011-05-11 | 18.115 | 137,571 | +1,954 | 0.10% | 2,492,155 |
| 2011-05-04 | 2011-04-29 | 19.675 | 135,617 | -7,817 | 0.10% | 2,668,233 |
| 2011-05-03 | 2011-04-28 | 19.542 | 143,434 | +5,026 | 0.10% | 2,803,014 |
| 2011-04-27 | 2011-04-21 | 19.701 | 138,408 | -5,657 | 0.10% | 2,726,815 |
| 2011-04-19 | 2011-04-15 | 19.675 | 144,065 | -5,657 | 0.11% | 2,834,446 |
| 2011-04-14 | 2011-04-12 | 19.675 | 149,722 | -3,394 | 0.11% | 2,945,746 |
| 2011-04-12 | 2011-04-08 | 19.648 | 153,116 | +3,394 | 0.11% | 3,008,462 |
| 2011-04-08 | 2011-04-06 | 19.781 | 149,722 | +16,217 | 0.11% | 2,961,626 |
| 2011-03-30 | 2011-03-28 | 19.171 | 133,505 | +1,886 | 0.10% | 2,559,420 |
| 2011-03-29 | 2011-03-25 | 19.330 | 131,619 | +377 | 0.10% | 2,544,203 |
| 2011-03-28 | 2011-03-24 | 19.304 | 131,242 | +4,148 | 0.10% | 2,533,436 |
| 2011-03-25 | 2011-03-23 | 19.304 | 127,094 | +3,772 | 0.09% | 2,453,365 |
| 2011-03-23 | 2011-03-21 | 19.251 | 123,322 | -18,857 | 0.09% | 2,374,012 |
| 2011-03-18 | 2011-03-16 | 19.251 | 142,179 | +3,771 | 0.11% | 2,737,019 |
| 2011-03-11 | 2011-03-09 | 19.701 | 138,408 | +5,657 | 0.10% | 2,726,815 |
| 2011-03-08 | 2011-03-04 | 19.754 | 132,751 | -3,771 | 0.10% | 2,622,405 |
| 2011-03-02 | 2011-02-28 | 19.622 | 136,522 | -3,771 | 0.10% | 2,678,799 |
| 2011-02-28 | 2011-02-24 | 19.304 | 140,293 | -7,543 | 0.10% | 2,708,152 |
| 2011-02-23 | 2011-02-21 | 19.966 | 147,836 | -5,657 | 0.11% | 2,951,759 |
| 2011-02-22 | 2011-02-18 | 20.046 | 153,493 | -6,788 | 0.11% | 3,076,919 |
| 2011-02-21 | 2011-02-17 | 19.993 | 160,281 | -3,772 | 0.12% | 3,204,491 |
| 2011-02-18 | 2011-02-16 | 20.019 | 164,053 | +14,331 | 0.12% | 3,284,255 |
| 2011-02-16 | 2011-02-14 | 20.126 | 149,722 | +2,263 | 0.11% | 3,013,236 |
| 2011-02-15 | 2011-02-11 | 20.126 | 147,459 | +6,788 | 0.11% | 2,967,692 |
| 2011-02-14 | 2011-02-10 | 20.152 | 140,671 | +15,086 | 0.10% | 2,834,810 |
| 2011-02-11 | 2011-02-09 | 20.152 | 125,585 | +7,542 | 0.09% | 2,530,796 |
| 2011-02-10 | 2011-02-08 | 20.152 | 118,043 | +3,772 | 0.09% | 2,378,809 |
| 2011-02-09 | 2011-02-07 | 20.179 | 114,271 | +18,856 | 0.09% | 2,305,825 |
| 2011-02-01 | 2011-01-28 | 19.993 | 95,415 | -1,508 | 0.07% | 1,907,628 |
| 2011-01-28 | 2011-01-26 | 20.152 | 96,923 | -3,771 | 0.07% | 1,953,198 |
| 2011-01-19 | 2011-01-17 | 20.073 | 100,694 | +1,885 | 0.07% | 2,021,181 |
| 2011-01-11 | 2011-01-07 | 19.966 | 98,809 | +3,017 | 0.07% | 1,972,864 |
| 2011-01-10 | 2011-01-06 | 19.966 | 95,792 | -18,856 | 0.07% | 1,912,625 |
| 2010-12-22 | 2010-12-20 | 19.887 | 114,648 | -5,280 | 0.09% | 2,279,993 |
| 2010-12-21 | 2010-12-17 | 19.754 | 119,928 | -7,920 | 0.09% | 2,369,096 |
| 2010-12-20 | 2010-12-16 | 19.728 | 127,848 | -2,263 | 0.10% | 2,522,160 |
| 2010-12-17 | 2010-12-15 | 19.860 | 130,111 | -10,182 | 0.10% | 2,584,054 |
| 2010-12-16 | 2010-12-14 | 19.860 | 140,293 | +15,085 | 0.10% | 2,786,272 |
| 2010-12-15 | 2010-12-13 | 19.887 | 125,208 | -5,657 | 0.09% | 2,489,998 |
| 2010-12-14 | 2010-12-10 | 19.860 | 130,865 | -13,200 | 0.10% | 2,599,029 |
| 2010-12-13 | 2010-12-09 | 19.860 | 144,065 | +18,857 | 0.11% | 2,861,186 |
| 2010-12-03 | 2010-12-01 | 19.675 | 125,208 | +37,713 | 0.09% | 2,463,438 |
| 2010-12-02 | 2010-11-30 | 19.622 | 87,495 | -7,920 | 0.07% | 1,716,804 |
| 2010-11-18 | 2010-11-16 | 19.887 | 95,415 | -1,885 | 0.07% | 1,897,508 |
| 2010-11-09 | 2010-11-05 | 20.099 | 97,300 | +7,542 | 0.07% | 1,955,635 |
| 2010-10-18 | 2010-10-14 | 19.887 | 89,758 | -1,131 | 0.07% | 1,785,008 |
| 2010-10-15 | 2010-10-13 | 19.887 | 90,889 | -8,297 | 0.07% | 1,807,500 |
| 2010-10-08 | 2010-10-06 | 19.887 | 99,186 | -3,771 | 0.07% | 1,972,502 |
| 2010-10-06 | 2010-10-04 | 19.887 | 102,957 | +1,885 | 0.08% | 2,047,495 |
| 2010-09-29 | 2010-09-27 | 19.887 | 101,072 | -3,394 | 0.08% | 2,010,008 |
| 2010-09-28 | 2010-09-24 | 19.622 | 104,466 | -4,148 | 0.08% | 2,049,804 |
| 2010-09-24 | 2010-09-21 | 19.622 | 108,614 | +18,856 | 0.08% | 2,131,195 |
| 2010-09-13 | 2010-09-09 | 19.836 | 89,758 | +1,212 | 0.07% | 1,780,476 |
| 2010-09-08 | 2010-09-06 | 19.944 | 88,546 | -3,721 | 0.07% | 1,765,954 |
| 2010-09-02 | 2010-08-31 | 19.998 | 92,267 | -3,348 | 0.07% | 1,845,125 |
| 2010-09-01 | 2010-08-30 | 19.783 | 95,615 | -372 | 0.07% | 1,891,518 |
| 2010-08-20 | 2010-08-18 | 20.051 | 95,987 | -1,116 | 0.07% | 1,924,677 |
| 2010-08-17 | 2010-08-13 | 20.159 | 97,103 | -2,605 | 0.07% | 1,957,494 |
| 2010-08-13 | 2010-08-11 | 19.890 | 99,708 | -3,720 | 0.08% | 1,983,208 |
| 2010-08-12 | 2010-08-10 | 20.025 | 103,428 | -3,720 | 0.08% | 2,071,099 |
| 2010-08-11 | 2010-08-09 | 20.025 | 107,148 | +18,602 | 0.08% | 2,145,591 |
| 2010-08-09 | 2010-08-05 | 19.406 | 88,546 | +372 | 0.07% | 1,718,354 |
| 2010-08-05 | 2010-08-03 | 19.191 | 88,174 | -1,860 | 0.07% | 1,692,175 |
| 2010-08-04 | 2010-08-02 | 18.815 | 90,034 | -7,441 | 0.07% | 1,693,991 |
| 2010-08-02 | 2010-07-29 | 18.681 | 97,475 | -3,721 | 0.07% | 1,820,894 |
| 2010-07-30 | 2010-07-28 | 18.546 | 101,196 | -5,580 | 0.08% | 1,876,804 |
| 2010-07-29 | 2010-07-27 | 18.546 | 106,776 | +18,602 | 0.08% | 1,980,292 |
| 2010-07-26 | 2010-07-22 | 18.277 | 88,174 | -11,162 | 0.07% | 1,611,595 |
| 2010-07-21 | 2010-07-19 | 18.277 | 99,336 | -7,440 | 0.07% | 1,815,608 |
| 2010-07-19 | 2010-07-15 | 18.358 | 106,776 | +18,602 | 0.08% | 1,960,202 |
| 2010-06-23 | 2010-06-21 | 18.412 | 88,174 | -3,721 | 0.07% | 1,623,445 |
| 2010-06-22 | 2010-06-18 | 18.197 | 91,895 | -7,441 | 0.07% | 1,672,196 |
| 2010-06-21 | 2010-06-17 | 18.197 | 99,336 | -1,488 | 0.07% | 1,807,598 |
| 2010-06-17 | 2010-06-14 | 18.009 | 100,824 | -3,720 | 0.08% | 1,815,705 |
| 2010-06-14 | 2010-06-10 | 18.062 | 104,544 | +16,370 | 0.08% | 1,888,317 |
| 2010-06-11 | 2010-06-09 | 17.901 | 88,174 | -5,581 | 0.07% | 1,578,415 |
| 2010-06-10 | 2010-06-08 | 17.740 | 93,755 | -5,581 | 0.07% | 1,663,202 |
| 2010-06-07 | 2010-06-03 | 17.821 | 99,336 | -2,604 | 0.07% | 1,770,218 |
| 2010-06-03 | 2010-06-01 | 17.794 | 101,940 | +13,766 | 0.08% | 1,813,883 |
| 2010-05-27 | 2010-05-25 | 17.283 | 88,174 | -1,860 | 0.07% | 1,523,906 |
| 2010-05-10 | 2010-05-06 | 18.089 | 90,034 | -1,861 | 0.07% | 1,628,651 |
| 2010-05-06 | 2010-05-04 | 19.084 | 91,895 | +744 | 0.07% | 1,753,706 |
| 2010-05-04 | 2010-04-30 | 20.561 | 91,151 | +1,489 | 0.07% | 1,874,134 |
| 2010-05-03 | 2010-04-29 | 20.533 | 89,662 | +3,158 | 0.07% | 1,841,021 |
| 2010-04-27 | 2010-04-23 | 20.589 | 86,504 | +359 | 0.07% | 1,780,998 |
| 2010-04-26 | 2010-04-22 | 20.561 | 86,145 | -2,512 | 0.07% | 1,771,207 |
| 2010-04-22 | 2010-04-20 | 20.421 | 88,657 | -2,872 | 0.07% | 1,810,506 |
| 2010-04-21 | 2010-04-19 | 20.059 | 91,529 | -1,794 | 0.07% | 1,836,006 |
| 2010-04-20 | 2010-04-16 | 20.115 | 93,323 | +2,153 | 0.07% | 1,877,193 |
| 2010-04-19 | 2010-04-15 | 20.394 | 91,170 | -1,436 | 0.07% | 1,859,285 |
| 2010-04-16 | 2010-04-14 | 20.199 | 92,606 | -3,589 | 0.07% | 1,870,510 |
| 2010-04-15 | 2010-04-13 | 19.976 | 96,195 | +3,589 | 0.08% | 1,921,563 |
| 2010-04-14 | 2010-04-12 | 20.004 | 92,606 | -7,178 | 0.07% | 1,852,450 |
| 2010-04-13 | 2010-04-09 | 20.004 | 99,784 | +5,384 | 0.08% | 1,996,036 |
| 2010-04-09 | 2010-04-07 | 20.143 | 94,400 | -4,307 | 0.07% | 1,901,486 |
| 2010-03-31 | 2010-03-29 | 19.641 | 98,707 | -2,154 | 0.08% | 1,938,742 |
| 2010-03-30 | 2010-03-26 | 19.614 | 100,861 | -718 | 0.08% | 1,978,239 |
| 2010-03-25 | 2010-03-23 | 19.697 | 101,579 | +14,716 | 0.08% | 2,000,812 |
| 2010-03-24 | 2010-03-22 | 20.756 | 86,863 | -1,794 | 0.07% | 1,802,910 |
| 2010-03-23 | 2010-03-19 | 20.477 | 88,657 | +1,077 | 0.07% | 1,815,446 |
| 2010-03-19 | 2010-03-17 | 20.115 | 87,580 | -10,768 | 0.07% | 1,761,672 |
| 2010-03-18 | 2010-03-16 | 19.028 | 98,348 | -7,179 | 0.08% | 1,871,411 |
| 2010-03-17 | 2010-03-15 | 18.527 | 105,527 | +3,589 | 0.08% | 1,955,096 |
| 2010-03-16 | 2010-03-12 | 18.666 | 101,938 | -7,179 | 0.08% | 1,902,803 |
| 2010-03-10 | 2010-03-08 | 18.666 | 109,117 | -1,794 | 0.09% | 2,036,808 |
| 2010-03-08 | 2010-03-04 | 18.276 | 110,911 | -8,974 | 0.09% | 2,027,036 |
| 2010-03-05 | 2010-03-03 | 17.998 | 119,885 | +1,795 | 0.09% | 2,157,646 |
| 2010-03-04 | 2010-03-02 | 18.081 | 118,090 | +3,589 | 0.09% | 2,135,211 |
| 2010-02-03 | 2010-02-01 | 17.301 | 114,501 | -717 | 0.09% | 1,980,997 |
| 2009-12-22 | 2009-12-18 | 17.635 | 115,218 | +1,076 | 0.09% | 2,031,922 |
| 2009-12-11 | 2009-12-09 | 18.109 | 114,142 | -1,794 | 0.09% | 2,067,006 |
| 2009-12-09 | 2009-12-07 | 17.886 | 115,936 | +1,435 | 0.09% | 2,073,654 |
| 2009-12-08 | 2009-12-04 | 17.998 | 114,501 | +359 | 0.09% | 2,060,747 |
| 2009-11-25 | 2009-11-23 | 18.806 | 114,142 | +7,179 | 0.09% | 2,146,506 |
| 2009-11-23 | 2009-11-19 | 18.221 | 106,963 | -1,795 | 0.08% | 1,948,921 |
| 2009-11-16 | 2009-11-12 | 17.747 | 108,758 | -7,178 | 0.09% | 1,930,117 |
| 2009-11-04 | 2009-11-02 | 17.357 | 115,936 | -1,436 | 0.09% | 2,012,284 |
| 2009-10-23 | 2009-10-21 | 17.998 | 117,372 | +718 | 0.09% | 2,112,418 |
| 2009-10-20 | 2009-10-16 | 17.970 | 116,654 | +2,153 | 0.09% | 2,096,246 |
| 2009-10-14 | 2009-10-12 | 17.775 | 114,501 | -1,794 | 0.09% | 2,035,227 |
| 2009-10-13 | 2009-10-09 | 17.830 | 116,295 | +6,102 | 0.09% | 2,073,595 |
| 2009-09-25 | 2009-09-23 | 17.914 | 110,193 | -2,154 | 0.09% | 1,974,003 |
| 2009-09-18 | 2009-09-16 | 17.775 | 112,347 | +1,795 | 0.09% | 1,996,940 |
| 2009-09-16 | 2009-09-14 | 17.552 | 110,552 | -3,590 | 0.09% | 1,940,395 |
| 2009-09-14 | 2009-09-10 | 18.086 | 114,142 | +1,787 | 0.09% | 2,064,332 |
| 2009-09-10 | 2009-09-08 | 18.114 | 112,355 | -1,767 | 0.09% | 2,035,193 |
| 2009-09-02 | 2009-08-31 | 17.972 | 114,122 | -4,946 | 0.09% | 2,051,050 |
| 2009-08-31 | 2009-08-27 | 18.114 | 119,068 | -14,840 | 0.09% | 2,156,792 |
| 2009-08-28 | 2009-08-26 | 18.142 | 133,908 | -5,300 | 0.11% | 2,429,393 |
| 2009-08-27 | 2009-08-25 | 17.548 | 139,208 | -4,593 | 0.11% | 2,442,806 |
| 2009-08-26 | 2009-08-24 | 17.548 | 143,801 | +6,713 | 0.11% | 2,523,404 |
| 2009-08-25 | 2009-08-21 | 17.378 | 137,088 | +707 | 0.11% | 2,382,325 |
| 2009-08-17 | 2009-08-13 | 17.774 | 136,381 | -1,060 | 0.11% | 2,424,078 |
| 2009-08-14 | 2009-08-12 | 17.746 | 137,441 | -1,767 | 0.11% | 2,439,029 |
| 2009-08-12 | 2009-08-10 | 17.972 | 139,208 | -706 | 0.11% | 2,501,906 |
| 2009-08-11 | 2009-08-07 | 17.689 | 139,914 | -1,414 | 0.11% | 2,474,995 |
| 2009-08-06 | 2009-08-04 | 18.114 | 141,328 | +1,767 | 0.11% | 2,560,008 |
| 2009-08-05 | 2009-08-03 | 18.199 | 139,561 | +1,767 | 0.11% | 2,539,851 |
| 2009-08-04 | 2009-07-31 | 18.199 | 137,794 | -5,300 | 0.11% | 2,507,693 |
| 2009-08-03 | 2009-07-30 | 17.491 | 143,094 | -2,473 | 0.11% | 2,502,897 |
| 2009-07-31 | 2009-07-29 | 16.982 | 145,567 | -4,947 | 0.12% | 2,471,993 |
| 2009-07-29 | 2009-07-27 | 17.265 | 150,514 | +2,827 | 0.12% | 2,598,603 |
| 2009-07-28 | 2009-07-24 | 16.954 | 147,687 | -5,300 | 0.12% | 2,503,815 |
| 2009-07-24 | 2009-07-22 | 16.161 | 152,987 | +5,300 | 0.12% | 2,472,429 |
| 2009-07-23 | 2009-07-21 | 16.104 | 147,687 | -3,180 | 0.12% | 2,378,415 |
| 2009-07-22 | 2009-07-20 | 15.708 | 150,867 | +1,766 | 0.12% | 2,369,847 |
| 2009-07-21 | 2009-07-17 | 14.774 | 149,101 | +1,767 | 0.12% | 2,202,846 |
| 2009-07-17 | 2009-07-15 | 14.265 | 147,334 | -3,533 | 0.12% | 2,101,680 |
| 2009-07-15 | 2009-07-13 | 14.152 | 150,867 | -1,767 | 0.12% | 2,134,998 |
| 2009-07-14 | 2009-07-10 | 14.293 | 152,634 | -3,533 | 0.12% | 2,181,603 |
| 2009-07-07 | 2009-07-03 | 13.925 | 156,167 | +7,066 | 0.12% | 2,174,641 |
| 2009-07-06 | 2009-07-02 | 13.982 | 149,101 | +5,300 | 0.12% | 2,084,686 |
| 2009-07-02 | 2009-06-29 | 14.010 | 143,801 | +3,533 | 0.11% | 2,014,653 |
| 2009-06-30 | 2009-06-26 | 14.010 | 140,268 | +12,808 | 0.11% | 1,965,156 |
| 2009-06-29 | 2009-06-25 | 13.868 | 127,460 | +6,713 | 0.10% | 1,767,678 |
| 2009-06-26 | 2009-06-24 | 13.784 | 120,747 | +707 | 0.10% | 1,664,326 |
| 2009-06-24 | 2009-06-22 | 13.784 | 120,040 | +265 | 0.10% | 1,654,581 |
| 2009-06-23 | 2009-06-19 | 13.727 | 119,775 | +3,180 | 0.10% | 1,644,149 |
| 2009-06-22 | 2009-06-18 | 13.699 | 116,595 | +1,766 | 0.09% | 1,597,197 |
| 2009-06-19 | 2009-06-17 | 13.670 | 114,829 | +3,534 | 0.09% | 1,569,755 |
| 2009-06-17 | 2009-06-15 | 13.897 | 111,295 | +9,186 | 0.09% | 1,546,644 |
| 2009-06-16 | 2009-06-12 | 14.095 | 102,109 | -2,120 | 0.08% | 1,439,218 |
| 2009-06-12 | 2009-06-10 | 13.529 | 104,229 | -2,120 | 0.08% | 1,410,099 |
| 2009-06-10 | 2009-06-08 | 13.501 | 106,349 | +1,767 | 0.08% | 1,435,770 |
| 2009-06-08 | 2009-06-04 | 13.302 | 104,582 | -3,180 | 0.08% | 1,391,195 |
| 2009-06-05 | 2009-06-03 | 13.444 | 107,762 | +3,533 | 0.09% | 1,448,746 |
| 2009-06-04 | 2009-06-02 | 13.302 | 104,229 | -3,887 | 0.08% | 1,386,499 |
| 2009-06-03 | 2009-06-01 | 13.585 | 108,116 | +3,887 | 0.09% | 1,468,806 |
| 2009-06-02 | 2009-05-29 | 13.246 | 104,229 | +2,826 | 0.08% | 1,380,599 |
| 2009-06-01 | 2009-05-27 | 13.189 | 101,403 | -1,059 | 0.08% | 1,337,426 |
| 2009-05-29 | 2009-05-26 | 12.708 | 102,462 | -4,240 | 0.08% | 1,302,094 |
| 2009-05-27 | 2009-05-25 | 12.538 | 106,702 | -354 | 0.08% | 1,337,856 |
| 2009-05-25 | 2009-05-21 | 12.340 | 107,056 | -3,533 | 0.09% | 1,321,085 |
| 2009-05-22 | 2009-05-20 | 12.368 | 110,589 | -5,653 | 0.09% | 1,367,812 |
| 2009-05-21 | 2009-05-19 | 12.538 | 116,242 | +2,473 | 0.09% | 1,457,471 |
| 2009-05-20 | 2009-05-18 | 12.029 | 113,769 | +1,767 | 0.09% | 1,368,504 |
| 2009-05-19 | 2009-05-15 | 12.057 | 112,002 | +7,420 | 0.09% | 1,350,419 |
| 2009-05-14 | 2009-05-12 | 12.114 | 104,582 | +3,533 | 0.08% | 1,266,875 |
| 2009-05-13 | 2009-05-11 | 12.227 | 101,049 | +9,186 | 0.08% | 1,235,518 |
| 2009-05-12 | 2009-05-08 | 12.425 | 91,863 | -353 | 0.07% | 1,141,401 |
| 2009-05-08 | 2009-05-06 | 12.085 | 92,216 | -1,767 | 0.07% | 1,114,467 |
| 2009-05-07 | 2009-05-05 | 11.916 | 93,983 | -3,886 | 0.07% | 1,119,862 |
| 2009-05-05 | 2009-04-30 | 13.123 | 97,869 | +3,533 | 0.08% | 1,284,303 |
| 2009-05-04 | 2009-04-29 | 13.002 | 94,336 | +5,625 | 0.07% | 1,226,583 |
| 2009-04-30 | 2009-04-28 | 12.822 | 88,711 | -3,322 | 0.07% | 1,137,425 |
| 2009-04-29 | 2009-04-27 | 12.761 | 92,033 | +1,993 | 0.08% | 1,174,479 |
| 2009-04-28 | 2009-04-24 | 13.002 | 90,040 | +6,978 | 0.08% | 1,170,725 |
| 2009-04-27 | 2009-04-23 | 12.701 | 83,062 | +3,322 | 0.07% | 1,054,995 |
| 2009-04-23 | 2009-04-21 | 12.641 | 79,740 | +3,323 | 0.07% | 1,008,002 |
| 2009-04-22 | 2009-04-20 | 12.882 | 76,417 | +3,322 | 0.06% | 984,395 |
| 2009-04-21 | 2009-04-17 | 12.761 | 73,095 | +6,977 | 0.06% | 932,802 |
| 2009-04-20 | 2009-04-16 | 12.731 | 66,118 | -996 | 0.06% | 841,775 |
| 2009-04-15 | 2009-04-09 | 12.461 | 67,114 | +996 | 0.06% | 836,275 |
| 2009-04-14 | 2009-04-08 | 12.340 | 66,118 | +1,662 | 0.06% | 815,905 |
| 2009-04-06 | 2009-04-02 | 12.370 | 64,456 | +1,661 | 0.05% | 797,335 |
| 2009-03-31 | 2009-03-27 | 12.310 | 62,795 | +4,651 | 0.05% | 773,008 |
| 2009-03-26 | 2009-03-24 | 12.491 | 58,144 | +3,323 | 0.05% | 726,254 |
| 2009-03-24 | 2009-03-20 | 12.400 | 54,821 | -3,323 | 0.05% | 679,798 |
| 2009-03-23 | 2009-03-19 | 12.400 | 58,144 | -7,309 | 0.05% | 721,004 |
| 2009-03-18 | 2009-03-16 | 12.400 | 65,453 | +4,651 | 0.06% | 811,638 |
| 2009-02-10 | 2009-02-06 | 12.671 | 60,802 | +1,662 | 0.05% | 770,435 |
| 2009-01-07 | 2009-01-05 | 12.792 | 59,140 | +1,661 | 0.05% | 756,495 |
| 2008-12-18 | 2008-12-16 | 12.190 | 57,479 | +3,322 | 0.05% | 700,648 |
| 2008-12-10 | 2008-12-08 | 12.099 | 54,157 | -1,661 | 0.05% | 655,264 |
| 2008-12-01 | 2008-11-27 | 12.069 | 55,818 | +2,990 | 0.05% | 673,681 |
| 2008-11-28 | 2008-11-26 | 12.069 | 52,828 | +997 | 0.04% | 637,594 |
| 2008-11-24 | 2008-11-20 | 12.039 | 51,831 | -34,886 | 0.04% | 624,001 |
| 2008-11-21 | 2008-11-19 | 12.491 | 86,717 | +2,326 | 0.07% | 1,083,149 |
| 2008-11-07 | 2008-11-05 | 12.792 | 84,391 | -2,658 | 0.07% | 1,079,495 |
| 2008-11-04 | 2008-10-31 | 12.340 | 87,049 | -8,639 | 0.07% | 1,074,196 |
| 2008-10-24 | 2008-10-22 | 13.845 | 95,688 | -3,322 | 0.08% | 1,324,802 |
| 2008-10-22 | 2008-10-20 | 14.808 | 99,010 | -2,658 | 0.08% | 1,466,155 |
| 2008-10-17 | 2008-10-15 | 15.831 | 101,668 | -6,645 | 0.09% | 1,609,555 |
| 2008-10-06 | 2008-10-02 | 18.365 | 108,313 | -997 | 0.09% | 1,989,147 |
| 2008-10-03 | 2008-09-30 | 18.671 | 109,310 | +1,822 | 0.09% | 2,040,914 |
| 2008-09-24 | 2008-09-22 | 19.130 | 107,488 | +653 | 0.09% | 2,056,246 |
| 2008-09-10 | 2008-09-08 | 21.303 | 106,835 | -3,267 | 0.09% | 2,275,924 |
| 2008-09-09 | 2008-09-05 | 20.997 | 110,102 | -1,633 | 0.09% | 2,311,822 |
| 2008-09-01 | 2008-08-28 | 21.364 | 111,735 | -8,168 | 0.10% | 2,387,150 |
| 2008-08-29 | 2008-08-27 | 21.364 | 119,903 | +8,168 | 0.10% | 2,561,654 |
| 2008-08-28 | 2008-08-26 | 21.303 | 111,735 | +12,741 | 0.10% | 2,380,310 |
| 2008-08-21 | 2008-08-19 | 21.579 | 98,994 | -3,920 | 0.09% | 2,136,156 |
| 2008-08-19 | 2008-08-15 | 21.732 | 102,914 | -980 | 0.09% | 2,236,494 |
| 2008-08-18 | 2008-08-14 | 21.732 | 103,894 | -3,268 | 0.09% | 2,257,791 |
| 2008-08-11 | 2008-08-07 | 21.885 | 107,162 | -653 | 0.09% | 2,345,211 |
| 2008-08-07 | 2008-08-04 | 22.191 | 107,815 | -327 | 0.09% | 2,392,501 |
| 2008-08-05 | 2008-08-01 | 22.038 | 108,142 | -653 | 0.09% | 2,383,208 |
| 2008-07-31 | 2008-07-29 | 22.038 | 108,795 | -3,921 | 0.09% | 2,397,598 |
| 2008-07-28 | 2008-07-24 | 22.068 | 112,716 | -6,534 | 0.10% | 2,487,458 |
| 2008-07-23 | 2008-07-21 | 21.977 | 119,250 | +26,137 | 0.10% | 2,620,703 |
| 2008-07-21 | 2008-07-17 | 22.221 | 93,113 | -3,267 | 0.08% | 2,069,102 |
| 2008-07-16 | 2008-07-14 | 21.793 | 96,380 | +3,267 | 0.08% | 2,100,400 |
| 2008-07-14 | 2008-07-10 | 22.191 | 93,113 | +3,267 | 0.08% | 2,066,252 |
| 2008-07-11 | 2008-07-09 | 22.130 | 89,846 | -4,900 | 0.08% | 1,988,255 |
| 2008-07-09 | 2008-07-07 | 22.038 | 94,746 | -3,268 | 0.08% | 2,087,990 |
| 2008-07-03 | 2008-06-30 | 22.650 | 98,014 | -2,940 | 0.08% | 2,220,010 |
| 2008-07-02 | 2008-06-27 | 22.925 | 100,954 | -1,634 | 0.09% | 2,314,410 |
| 2008-06-25 | 2008-06-23 | 22.956 | 102,588 | +981 | 0.09% | 2,355,010 |
| 2008-06-19 | 2008-06-17 | 23.507 | 101,607 | +2,613 | 0.09% | 2,388,470 |
| 2008-06-13 | 2008-06-11 | 24.027 | 98,994 | +7,841 | 0.09% | 2,378,557 |
| 2008-06-10 | 2008-06-05 | 24.884 | 91,153 | +8,168 | 0.08% | 2,268,279 |
| 2008-06-06 | 2008-06-04 | 25.099 | 82,985 | -12,742 | 0.07% | 2,082,804 |
| 2008-06-05 | 2008-06-03 | 23.017 | 95,727 | +2,941 | 0.08% | 2,203,369 |
| 2008-06-02 | 2008-05-29 | 22.834 | 92,786 | -2,614 | 0.08% | 2,118,636 |
| 2008-05-23 | 2008-05-21 | 22.956 | 95,400 | -1,633 | 0.08% | 2,190,003 |
| 2008-05-22 | 2008-05-20 | 22.956 | 97,033 | -981 | 0.08% | 2,227,490 |
| 2008-05-19 | 2008-05-15 | 22.956 | 98,014 | +1,307 | 0.08% | 2,250,010 |
| 2008-05-15 | 2008-05-13 | 23.262 | 96,707 | +12,742 | 0.08% | 2,249,606 |
| 2008-05-14 | 2008-05-09 | 23.262 | 83,965 | +7,514 | 0.07% | 1,953,201 |
| 2008-05-08 | 2008-05-06 | 23.262 | 76,451 | -326 | 0.07% | 1,778,409 |
| 2008-05-02 | 2008-04-29 | 23.568 | 76,777 | -654 | 0.07% | 1,809,493 |
| 2008-04-30 | 2008-04-28 | 23.415 | 77,431 | +654 | 0.07% | 1,813,056 |
| 2008-04-24 | 2008-04-22 | 24.688 | 76,777 | +2,530 | 0.07% | 1,895,454 |
| 2008-04-15 | 2008-04-11 | 24.213 | 74,247 | +1,895 | 0.07% | 1,797,744 |
| 2008-04-11 | 2008-04-09 | 23.865 | 72,352 | +1,264 | 0.06% | 1,726,670 |
| 2008-04-01 | 2008-03-28 | 23.738 | 71,088 | +632 | 0.06% | 1,687,505 |
| 2008-03-31 | 2008-03-27 | 23.422 | 70,456 | +316 | 0.06% | 1,650,202 |
| 2008-02-18 | 2008-02-14 | 23.897 | 70,140 | +1,264 | 0.06% | 1,676,101 |
| 2008-02-14 | 2008-02-12 | 23.263 | 68,876 | -1,264 | 0.06% | 1,602,296 |
| 2008-02-13 | 2008-02-11 | 23.580 | 70,140 | -1,580 | 0.06% | 1,653,901 |
| 2008-02-05 | 2008-02-01 | 23.390 | 71,720 | +1,264 | 0.06% | 1,677,537 |
| 2008-01-30 | 2008-01-28 | 22.820 | 70,456 | +632 | 0.06% | 1,607,832 |
| 2008-01-25 | 2008-01-23 | 23.548 | 69,824 | +4,739 | 0.06% | 1,644,240 |
| 2008-01-24 | 2008-01-22 | 22.662 | 65,085 | -11,690 | 0.06% | 1,474,964 |
| 2008-01-22 | 2008-01-18 | 25.163 | 76,775 | +4,107 | 0.07% | 1,931,855 |
| 2008-01-18 | 2008-01-16 | 24.719 | 72,668 | -4,107 | 0.06% | 1,796,312 |
| 2008-01-14 | 2008-01-10 | 25.511 | 76,775 | +2,844 | 0.07% | 1,958,585 |
| 2008-01-04 | 2008-01-02 | 25.637 | 73,931 | -632 | 0.07% | 1,895,392 |
| 2007-12-28 | 2007-12-24 | 25.321 | 74,563 | +3,159 | 0.07% | 1,887,995 |
| 2007-12-18 | 2007-12-14 | 24.941 | 71,404 | +632 | 0.06% | 1,780,886 |
| 2007-12-17 | 2007-12-13 | 25.194 | 70,772 | +948 | 0.06% | 1,783,044 |
| 2007-12-07 | 2007-12-05 | 25.321 | 69,824 | +10,426 | 0.06% | 1,768,000 |
| 2007-12-06 | 2007-12-04 | 25.321 | 59,398 | +5,687 | 0.05% | 1,504,005 |
| 2007-11-27 | 2007-11-23 | 24.751 | 53,711 | -1,580 | 0.05% | 1,329,405 |
| 2007-11-22 | 2007-11-20 | 25.163 | 55,291 | +948 | 0.05% | 1,391,262 |
| 2007-11-16 | 2007-11-14 | 25.479 | 54,343 | +632 | 0.05% | 1,384,608 |
| 2007-11-13 | 2007-11-09 | 25.637 | 53,711 | +948 | 0.05% | 1,377,006 |
| 2007-11-12 | 2007-11-08 | 25.859 | 52,763 | +1,580 | 0.05% | 1,364,392 |
| 2007-11-08 | 2007-11-06 | 25.606 | 51,183 | +1,580 | 0.05% | 1,310,575 |
| 2007-11-06 | 2007-11-02 | 25.542 | 49,603 | +11,374 | 0.04% | 1,266,978 |
| 2007-11-05 | 2007-11-01 | 25.796 | 38,229 | +631 | 0.03% | 986,139 |
| 2007-10-15 | 2007-10-11 | 25.701 | 37,598 | +2,212 | 0.03% | 966,292 |
| 2007-10-11 | 2007-10-09 | 25.796 | 35,386 | -4,739 | 0.03% | 912,802 |
| 2007-10-05 | 2007-10-03 | 26.143 | 40,125 | +484 | 0.04% | 1,048,986 |
| 2007-09-21 | 2007-09-19 | 26.271 | 39,641 | +937 | 0.04% | 1,041,413 |
| 2007-09-18 | 2007-09-14 | 26.271 | 38,704 | +936 | 0.03% | 1,016,797 |
| 2007-09-17 | 2007-09-13 | 26.527 | 37,768 | +3,122 | 0.03% | 1,001,887 |
| 2007-08-20 | 2007-08-16 | 24.990 | 34,646 | -8,428 | 0.03% | 865,789 |
| 2007-08-17 | 2007-08-15 | 25.502 | 43,074 | -2,809 | 0.04% | 1,098,482 |
| 2007-08-06 | 2007-08-02 | 26.271 | 45,883 | -1,561 | 0.04% | 1,205,397 |
| 2007-08-03 | 2007-08-01 | 26.271 | 47,444 | -4,682 | 0.04% | 1,246,406 |
| 2007-07-19 | 2007-07-17 | 26.431 | 52,126 | +7,491 | 0.05% | 1,377,758 |
| 2007-07-18 | 2007-07-16 | 26.271 | 44,635 | +1,561 | 0.04% | 1,172,611 |
| 2007-07-13 | 2007-07-11 | 26.271 | 43,074 | -6,243 | 0.04% | 1,131,602 |
| 2007-07-12 | 2007-07-10 | 26.271 | 49,317 | +625 | 0.04% | 1,295,612 |
| 2007-07-10 | 2007-07-06 | 26.591 | 48,692 | +3,121 | 0.04% | 1,294,793 |
| 2007-06-26 | 2007-06-22 | 27.104 | 45,571 | 0.04% | 1,235,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy