History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 30,651,246 | +0 | 8.60% | 147,125,981 |
| 2025-10-13 | 2025-10-09 | 4.840 | 30,651,246 | +0 | 8.60% | 148,352,031 |
| 2025-10-10 | 2025-10-08 | 4.860 | 30,651,246 | +0 | 8.60% | 148,965,056 |
| 2025-10-09 | 2025-10-06 | 4.790 | 30,651,246 | +0 | 8.60% | 146,819,468 |
| 2025-10-08 | 2025-10-03 | 4.840 | 30,651,246 | +0 | 8.60% | 148,352,031 |
| 2025-10-06 | 2025-10-02 | 4.860 | 30,651,246 | +0 | 8.60% | 148,965,056 |
| 2025-10-03 | 2025-09-30 | 4.960 | 30,651,246 | +0 | 8.60% | 152,030,180 |
| 2025-10-02 | 2025-09-29 | 4.990 | 30,651,246 | +0 | 8.60% | 152,949,718 |
| 2025-09-30 | 2025-09-26 | 4.960 | 30,651,246 | +0 | 8.60% | 152,030,180 |
| 2025-09-29 | 2025-09-25 | 4.920 | 30,651,246 | +0 | 8.60% | 150,804,130 |
| 2025-09-26 | 2025-09-24 | 5.000 | 30,651,246 | +0 | 8.60% | 153,256,230 |
| 2025-09-25 | 2025-09-23 | 4.990 | 30,651,246 | +0 | 8.60% | 152,949,718 |
| 2025-09-24 | 2025-09-22 | 5.040 | 30,651,246 | +0 | 8.60% | 154,482,280 |
| 2025-09-23 | 2025-09-19 | 5.050 | 30,651,246 | +0 | 8.60% | 154,788,792 |
| 2025-09-22 | 2025-09-18 | 4.970 | 30,651,246 | +0 | 8.60% | 152,336,693 |
| 2025-09-19 | 2025-09-17 | 5.050 | 30,651,246 | +0 | 8.60% | 154,788,792 |
| 2025-09-18 | 2025-09-16 | 5.090 | 30,651,246 | +0 | 8.60% | 156,014,842 |
| 2025-09-17 | 2025-09-15 | 5.100 | 30,651,246 | +0 | 8.60% | 156,321,355 |
| 2025-09-16 | 2025-09-12 | 5.090 | 30,651,246 | +0 | 8.60% | 156,014,842 |
| 2025-09-15 | 2025-09-11 | 4.990 | 30,651,246 | +0 | 8.60% | 152,949,718 |
| 2025-09-12 | 2025-09-10 | 4.980 | 30,651,246 | +0 | 8.60% | 152,643,205 |
| 2025-09-11 | 2025-09-09 | 4.980 | 30,651,246 | +0 | 8.60% | 152,643,205 |
| 2025-09-10 | 2025-09-08 | 5.152 | 30,651,246 | +0 | 8.60% | 157,915,839 |
| 2025-09-09 | 2025-09-05 | 5.121 | 30,651,246 | +606,955 | 8.60% | 156,977,725 |
| 2025-09-08 | 2025-09-04 | 5.132 | 30,044,291 | +0 | 8.60% | 154,175,769 |
| 2025-09-05 | 2025-09-03 | 5.121 | 30,044,291 | +0 | 8.60% | 153,869,257 |
| 2025-09-04 | 2025-09-02 | 5.101 | 30,044,291 | +0 | 8.60% | 153,256,232 |
| 2025-09-03 | 2025-09-01 | 5.152 | 30,044,291 | +0 | 8.60% | 154,788,794 |
| 2025-09-02 | 2025-08-29 | 5.121 | 30,044,291 | +0 | 8.60% | 153,869,257 |
| 2025-09-01 | 2025-08-28 | 5.101 | 30,044,291 | +0 | 8.60% | 153,256,232 |
| 2025-08-29 | 2025-08-27 | 5.121 | 30,044,291 | +0 | 8.60% | 153,869,257 |
| 2025-08-28 | 2025-08-26 | 5.172 | 30,044,291 | +0 | 8.60% | 155,401,819 |
| 2025-08-27 | 2025-08-25 | 5.152 | 30,044,291 | +0 | 8.60% | 154,788,794 |
| 2025-08-26 | 2025-08-22 | 5.152 | 30,044,291 | +0 | 8.60% | 154,788,794 |
| 2025-08-25 | 2025-08-21 | 5.111 | 30,044,291 | +0 | 8.60% | 153,562,744 |
| 2025-08-22 | 2025-08-20 | 5.111 | 30,044,291 | +0 | 8.60% | 153,562,744 |
| 2025-08-21 | 2025-08-19 | 5.081 | 30,044,291 | +0 | 8.60% | 152,643,207 |
| 2025-08-20 | 2025-08-18 | 5.081 | 30,044,291 | +0 | 8.60% | 152,643,207 |
| 2025-08-19 | 2025-08-15 | 5.050 | 30,044,291 | +0 | 8.60% | 151,723,670 |
| 2025-08-18 | 2025-08-14 | 5.081 | 30,044,291 | +0 | 8.60% | 152,643,207 |
| 2025-08-15 | 2025-08-13 | 5.111 | 30,044,291 | +0 | 8.60% | 153,562,744 |
| 2025-08-14 | 2025-08-12 | 5.050 | 30,044,291 | +0 | 8.60% | 151,723,670 |
| 2025-08-13 | 2025-08-11 | 5.050 | 30,044,291 | +0 | 8.60% | 151,723,670 |
| 2025-08-12 | 2025-08-08 | 5.030 | 30,044,291 | +0 | 8.60% | 151,110,645 |
| 2025-08-11 | 2025-08-07 | 4.948 | 30,044,291 | +0 | 8.60% | 148,658,545 |
| 2025-08-08 | 2025-08-06 | 4.866 | 30,044,291 | +0 | 8.60% | 146,206,445 |
| 2025-08-07 | 2025-08-05 | 4.866 | 30,044,291 | +0 | 8.60% | 146,206,445 |
| 2025-08-06 | 2025-08-04 | 4.866 | 30,044,291 | +0 | 8.60% | 146,206,445 |
| 2025-08-05 | 2025-08-01 | 4.846 | 30,044,291 | +0 | 8.60% | 145,593,420 |
| 2025-08-04 | 2025-07-31 | 4.887 | 30,044,291 | +0 | 8.60% | 146,819,470 |
| 2025-08-01 | 2025-07-30 | 4.897 | 30,044,291 | +0 | 8.60% | 147,125,983 |
| 2025-07-31 | 2025-07-29 | 4.938 | 30,044,291 | +0 | 8.60% | 148,352,032 |
| 2025-07-30 | 2025-07-28 | 4.887 | 30,044,291 | +0 | 8.60% | 146,819,470 |
| 2025-07-29 | 2025-07-25 | 4.846 | 30,044,291 | +0 | 8.60% | 145,593,420 |
| 2025-07-28 | 2025-07-24 | 4.887 | 30,044,291 | +0 | 8.60% | 146,819,470 |
| 2025-07-25 | 2025-07-23 | 4.897 | 30,044,291 | +0 | 8.60% | 147,125,983 |
| 2025-07-24 | 2025-07-22 | 4.877 | 30,044,291 | +0 | 8.60% | 146,512,958 |
| 2025-07-23 | 2025-07-21 | 4.856 | 30,044,291 | +0 | 8.60% | 145,899,933 |
| 2025-07-22 | 2025-07-18 | 4.887 | 30,044,291 | +0 | 8.60% | 146,819,470 |
| 2025-07-21 | 2025-07-17 | 4.887 | 30,044,291 | +0 | 8.60% | 146,819,470 |
| 2025-07-18 | 2025-07-16 | 4.866 | 30,044,291 | +0 | 8.60% | 146,206,445 |
| 2025-07-17 | 2025-07-15 | 4.836 | 30,044,291 | +0 | 8.60% | 145,286,908 |
| 2025-07-16 | 2025-07-14 | 4.856 | 30,044,291 | +0 | 8.60% | 145,899,933 |
| 2025-07-15 | 2025-07-11 | 4.866 | 30,044,291 | +0 | 8.60% | 146,206,445 |
| 2025-07-14 | 2025-07-10 | 4.754 | 30,044,291 | +0 | 8.60% | 142,834,808 |
| 2025-07-11 | 2025-07-09 | 4.713 | 30,044,291 | +0 | 8.60% | 141,608,758 |
| 2025-07-10 | 2025-07-08 | 4.724 | 30,044,291 | +0 | 8.60% | 141,915,271 |
| 2025-07-09 | 2025-07-07 | 4.713 | 30,044,291 | +0 | 8.60% | 141,608,758 |
| 2025-07-08 | 2025-07-04 | 4.693 | 30,044,291 | +0 | 8.60% | 140,995,733 |
| 2025-07-07 | 2025-07-03 | 4.703 | 30,044,291 | +0 | 8.60% | 141,302,246 |
| 2025-07-04 | 2025-07-02 | 4.673 | 30,044,291 | +0 | 8.60% | 140,382,708 |
| 2025-07-03 | 2025-06-30 | 4.693 | 30,044,291 | +0 | 8.60% | 140,995,733 |
| 2025-07-02 | 2025-06-27 | 4.683 | 30,044,291 | +0 | 8.60% | 140,689,221 |
| 2025-06-30 | 2025-06-26 | 4.673 | 30,044,291 | +0 | 8.60% | 140,382,708 |
| 2025-06-27 | 2025-06-25 | 4.713 | 30,044,291 | +0 | 8.60% | 141,608,758 |
| 2025-06-26 | 2025-06-24 | 4.622 | 30,044,291 | +0 | 8.60% | 138,850,146 |
| 2025-06-25 | 2025-06-23 | 4.530 | 30,044,291 | +0 | 8.60% | 136,091,534 |
| 2025-06-24 | 2025-06-20 | 4.468 | 30,044,291 | +0 | 8.60% | 134,252,459 |
| 2025-06-23 | 2025-06-19 | 4.479 | 30,044,291 | +0 | 8.60% | 134,558,972 |
| 2025-06-20 | 2025-06-18 | 4.489 | 30,044,291 | +0 | 8.60% | 134,865,484 |
| 2025-06-19 | 2025-06-17 | 4.489 | 30,044,291 | +0 | 8.60% | 134,865,484 |
| 2025-06-18 | 2025-06-16 | 4.519 | 30,044,291 | +0 | 8.60% | 135,785,021 |
| 2025-06-17 | 2025-06-13 | 4.438 | 30,044,291 | +0 | 8.60% | 133,332,922 |
| 2025-06-16 | 2025-06-12 | 4.468 | 30,044,291 | +0 | 8.60% | 134,252,459 |
| 2025-06-13 | 2025-06-11 | 4.448 | 30,044,291 | +0 | 8.60% | 133,639,434 |
| 2025-06-12 | 2025-06-10 | 4.417 | 30,044,291 | +0 | 8.60% | 132,719,897 |
| 2025-06-11 | 2025-06-09 | 4.397 | 30,044,291 | +0 | 8.60% | 132,106,872 |
| 2025-06-10 | 2025-06-06 | 4.387 | 30,044,291 | +0 | 8.60% | 131,800,359 |
| 2025-06-09 | 2025-06-05 | 4.366 | 30,044,291 | +0 | 8.60% | 131,187,334 |
| 2025-06-06 | 2025-06-04 | 4.366 | 30,044,291 | +0 | 8.60% | 131,187,334 |
| 2025-06-05 | 2025-06-03 | 4.356 | 30,044,291 | +0 | 8.60% | 130,880,822 |
| 2025-06-04 | 2025-06-02 | 4.617 | 30,044,291 | +0 | 8.60% | 138,707,059 |
| 2025-06-03 | 2025-05-30 | 4.627 | 30,044,291 | +1,031,269 | 8.60% | 139,024,466 |
| 2025-06-02 | 2025-05-29 | 4.574 | 29,013,022 | +0 | 8.60% | 132,719,895 |
| 2025-05-30 | 2025-05-28 | 4.574 | 29,013,022 | +0 | 8.60% | 132,719,895 |
| 2025-05-29 | 2025-05-27 | 4.532 | 29,013,022 | +0 | 8.60% | 131,493,845 |
| 2025-05-28 | 2025-05-26 | 4.532 | 29,013,022 | +0 | 8.60% | 131,493,845 |
| 2025-05-27 | 2025-05-23 | 4.585 | 29,013,022 | +0 | 8.60% | 133,026,407 |
| 2025-05-26 | 2025-05-22 | 4.574 | 29,013,022 | +0 | 8.60% | 132,719,895 |
| 2025-05-23 | 2025-05-21 | 4.596 | 29,013,022 | +0 | 8.60% | 133,332,920 |
| 2025-05-22 | 2025-05-20 | 4.596 | 29,013,022 | +0 | 8.60% | 133,332,920 |
| 2025-05-21 | 2025-05-19 | 4.585 | 29,013,022 | +0 | 8.60% | 133,026,407 |
| 2025-05-20 | 2025-05-16 | 4.585 | 29,013,022 | +0 | 8.60% | 133,026,407 |
| 2025-05-19 | 2025-05-15 | 4.596 | 29,013,022 | +0 | 8.60% | 133,332,920 |
| 2025-05-16 | 2025-05-14 | 4.585 | 29,013,022 | +0 | 8.60% | 133,026,407 |
| 2025-05-15 | 2025-05-13 | 4.596 | 29,013,022 | +0 | 8.60% | 133,332,920 |
| 2025-05-14 | 2025-05-12 | 4.585 | 29,013,022 | +0 | 8.60% | 133,026,407 |
| 2025-05-13 | 2025-05-09 | 4.543 | 29,013,022 | +0 | 8.60% | 131,800,357 |
| 2025-05-12 | 2025-05-08 | 4.532 | 29,013,022 | +0 | 8.60% | 131,493,845 |
| 2025-05-09 | 2025-05-07 | 4.511 | 29,013,022 | +0 | 8.60% | 130,880,820 |
| 2025-05-08 | 2025-05-06 | 4.532 | 29,013,022 | +0 | 8.60% | 131,493,845 |
| 2025-05-07 | 2025-05-02 | 4.490 | 29,013,022 | +0 | 8.60% | 130,267,795 |
| 2025-05-06 | 2025-04-30 | 4.437 | 29,013,022 | +0 | 8.60% | 128,735,233 |
| 2025-05-02 | 2025-04-29 | 4.427 | 29,013,022 | +0 | 8.60% | 128,428,720 |
| 2025-04-30 | 2025-04-28 | 4.416 | 29,013,022 | +0 | 8.60% | 128,122,208 |
| 2025-04-29 | 2025-04-25 | 4.416 | 29,013,022 | +0 | 8.60% | 128,122,208 |
| 2025-04-28 | 2025-04-24 | 4.405 | 29,013,022 | +0 | 8.60% | 127,815,695 |
| 2025-04-25 | 2025-04-23 | 4.342 | 29,013,022 | +0 | 8.60% | 125,976,621 |
| 2025-04-24 | 2025-04-22 | 4.342 | 29,013,022 | +0 | 8.60% | 125,976,621 |
| 2025-04-23 | 2025-04-17 | 4.332 | 29,013,022 | +0 | 8.60% | 125,670,108 |
| 2025-04-22 | 2025-04-16 | 4.353 | 29,013,022 | +0 | 8.60% | 126,283,133 |
| 2025-04-17 | 2025-04-15 | 4.342 | 29,013,022 | +0 | 8.60% | 125,976,621 |
| 2025-04-16 | 2025-04-14 | 4.363 | 29,013,022 | +0 | 8.60% | 126,589,646 |
| 2025-04-15 | 2025-04-11 | 4.321 | 29,013,022 | +0 | 8.60% | 125,363,596 |
| 2025-04-14 | 2025-04-10 | 4.310 | 29,013,022 | +0 | 8.60% | 125,057,083 |
| 2025-04-11 | 2025-04-09 | 4.289 | 29,013,022 | +0 | 8.60% | 124,444,058 |
| 2025-04-10 | 2025-04-08 | 4.321 | 29,013,022 | +0 | 8.60% | 125,363,596 |
| 2025-04-09 | 2025-04-07 | 4.279 | 29,013,022 | +0 | 8.60% | 124,137,546 |
| 2025-04-08 | 2025-04-03 | 4.490 | 29,013,022 | +0 | 8.60% | 130,267,795 |
| 2025-04-07 | 2025-04-02 | 4.532 | 29,013,022 | +0 | 8.60% | 131,493,845 |
| 2025-04-03 | 2025-04-01 | 4.490 | 29,013,022 | +0 | 8.60% | 130,267,795 |
| 2025-04-02 | 2025-03-31 | 4.501 | 29,013,022 | +0 | 8.60% | 130,574,308 |
| 2025-04-01 | 2025-03-28 | 4.501 | 29,013,022 | +0 | 8.60% | 130,574,308 |
| 2025-03-31 | 2025-03-27 | 4.511 | 29,013,022 | +0 | 8.60% | 130,880,820 |
| 2025-03-28 | 2025-03-26 | 4.511 | 29,013,022 | +0 | 8.60% | 130,880,820 |
| 2025-03-27 | 2025-03-25 | 4.543 | 29,013,022 | +0 | 8.60% | 131,800,357 |
| 2025-03-26 | 2025-03-24 | 4.501 | 29,013,022 | +0 | 8.60% | 130,574,308 |
| 2025-03-25 | 2025-03-21 | 4.532 | 29,013,022 | +0 | 8.60% | 131,493,845 |
| 2025-03-24 | 2025-03-20 | 4.564 | 29,013,022 | +0 | 8.60% | 132,413,382 |
| 2025-03-21 | 2025-03-19 | 4.532 | 29,013,022 | +0 | 8.60% | 131,493,845 |
| 2025-03-20 | 2025-03-18 | 4.564 | 29,013,022 | +0 | 8.60% | 132,413,382 |
| 2025-03-19 | 2025-03-17 | 4.490 | 29,013,022 | +0 | 8.60% | 130,267,795 |
| 2025-03-18 | 2025-03-14 | 4.511 | 29,013,022 | +0 | 8.60% | 130,880,820 |
| 2025-03-17 | 2025-03-13 | 4.437 | 29,013,022 | +0 | 8.60% | 128,735,233 |
| 2025-03-14 | 2025-03-12 | 4.448 | 29,013,022 | +0 | 8.60% | 129,041,745 |
| 2025-03-13 | 2025-03-11 | 4.448 | 29,013,022 | +0 | 8.60% | 129,041,745 |
| 2025-03-12 | 2025-03-10 | 4.437 | 29,013,022 | +0 | 8.60% | 128,735,233 |
| 2025-03-11 | 2025-03-07 | 4.395 | 29,013,022 | +0 | 8.60% | 127,509,183 |
| 2025-03-10 | 2025-03-06 | 4.395 | 29,013,022 | +0 | 8.60% | 127,509,183 |
| 2025-03-07 | 2025-03-05 | 4.405 | 29,013,022 | +0 | 8.60% | 127,815,695 |
| 2025-03-06 | 2025-03-04 | 4.395 | 29,013,022 | +0 | 8.60% | 127,509,183 |
| 2025-03-05 | 2025-03-03 | 4.416 | 29,013,022 | +0 | 8.60% | 128,122,208 |
| 2025-03-04 | 2025-02-28 | 4.353 | 29,013,022 | +0 | 8.60% | 126,283,133 |
| 2025-03-03 | 2025-02-27 | 4.416 | 29,013,022 | +0 | 8.60% | 128,122,208 |
| 2025-02-28 | 2025-02-26 | 4.416 | 29,013,022 | +0 | 8.60% | 128,122,208 |
| 2025-02-27 | 2025-02-25 | 4.342 | 29,013,022 | +0 | 8.60% | 125,976,621 |
| 2025-02-26 | 2025-02-24 | 4.374 | 29,013,022 | +0 | 8.60% | 126,896,158 |
| 2025-02-25 | 2025-02-21 | 4.384 | 29,013,022 | +0 | 8.60% | 127,202,671 |
| 2025-02-24 | 2025-02-20 | 4.363 | 29,013,022 | +0 | 8.60% | 126,589,646 |
| 2025-02-21 | 2025-02-19 | 4.363 | 29,013,022 | +0 | 8.60% | 126,589,646 |
| 2025-02-20 | 2025-02-18 | 4.363 | 29,013,022 | +0 | 8.60% | 126,589,646 |
| 2025-02-19 | 2025-02-17 | 4.374 | 29,013,022 | +0 | 8.60% | 126,896,158 |
| 2025-02-18 | 2025-02-14 | 4.395 | 29,013,022 | +0 | 8.60% | 127,509,183 |
| 2025-02-17 | 2025-02-13 | 4.363 | 29,013,022 | +0 | 8.60% | 126,589,646 |
| 2025-02-14 | 2025-02-12 | 4.395 | 29,013,022 | +0 | 8.60% | 127,509,183 |
| 2025-02-13 | 2025-02-11 | 4.395 | 29,013,022 | +0 | 8.60% | 127,509,183 |
| 2025-02-12 | 2025-02-10 | 4.395 | 29,013,022 | +0 | 8.60% | 127,509,183 |
| 2025-02-11 | 2025-02-07 | 4.395 | 29,013,022 | +0 | 8.60% | 127,509,183 |
| 2025-02-10 | 2025-02-06 | 4.395 | 29,013,022 | +0 | 8.60% | 127,509,183 |
| 2025-02-07 | 2025-02-05 | 4.405 | 29,013,022 | +0 | 8.60% | 127,815,695 |
| 2025-02-06 | 2025-02-04 | 4.384 | 29,013,022 | +0 | 8.60% | 127,202,671 |
| 2025-02-05 | 2025-02-03 | 4.416 | 29,013,022 | +0 | 8.60% | 128,122,208 |
| 2025-02-04 | 2025-01-28 | 4.384 | 29,013,022 | +0 | 8.60% | 127,202,671 |
| 2025-02-03 | 2025-01-24 | 4.363 | 29,013,022 | +0 | 8.60% | 126,589,646 |
| 2025-01-27 | 2025-01-23 | 4.363 | 29,013,022 | +0 | 8.60% | 126,589,646 |
| 2025-01-24 | 2025-01-22 | 4.374 | 29,013,022 | +0 | 8.60% | 126,896,158 |
| 2025-01-23 | 2025-01-21 | 4.395 | 29,013,022 | +0 | 8.60% | 127,509,183 |
| 2025-01-22 | 2025-01-20 | 4.384 | 29,013,022 | +0 | 8.60% | 127,202,671 |
| 2025-01-21 | 2025-01-17 | 4.427 | 29,013,022 | +0 | 8.60% | 128,428,720 |
| 2025-01-20 | 2025-01-16 | 4.395 | 29,013,022 | +0 | 8.60% | 127,509,183 |
| 2025-01-17 | 2025-01-15 | 4.374 | 29,013,022 | +0 | 8.60% | 126,896,158 |
| 2025-01-16 | 2025-01-14 | 4.363 | 29,013,022 | +0 | 8.60% | 126,589,646 |
| 2025-01-15 | 2025-01-13 | 4.374 | 29,013,022 | +0 | 8.60% | 126,896,158 |
| 2025-01-14 | 2025-01-10 | 4.416 | 29,013,022 | +0 | 8.60% | 128,122,208 |
| 2025-01-13 | 2025-01-09 | 4.427 | 29,013,022 | +0 | 8.60% | 128,428,720 |
| 2025-01-10 | 2025-01-08 | 4.427 | 29,013,022 | +0 | 8.60% | 128,428,720 |
| 2025-01-09 | 2025-01-07 | 4.469 | 29,013,022 | +0 | 8.60% | 129,654,770 |
| 2025-01-08 | 2025-01-06 | 4.469 | 29,013,022 | +0 | 8.60% | 129,654,770 |
| 2025-01-07 | 2025-01-03 | 4.448 | 29,013,022 | +0 | 8.60% | 129,041,745 |
| 2025-01-06 | 2025-01-02 | 4.448 | 29,013,022 | +0 | 8.60% | 129,041,745 |
| 2025-01-03 | 2024-12-31 | 4.522 | 29,013,022 | +0 | 8.60% | 131,187,333 |
| 2025-01-02 | 2024-12-27 | 4.532 | 29,013,022 | +0 | 8.60% | 131,493,845 |
| 2024-12-30 | 2024-12-24 | 4.543 | 29,013,022 | +0 | 8.60% | 131,800,357 |
| 2024-12-27 | 2024-12-20 | 4.469 | 29,013,022 | +0 | 8.60% | 129,654,770 |
| 2024-12-23 | 2024-12-19 | 4.469 | 29,013,022 | +0 | 8.60% | 129,654,770 |
| 2024-12-20 | 2024-12-18 | 4.501 | 29,013,022 | +0 | 8.60% | 130,574,308 |
| 2024-12-19 | 2024-12-17 | 4.469 | 29,013,022 | +0 | 8.60% | 129,654,770 |
| 2024-12-18 | 2024-12-16 | 4.564 | 29,013,022 | +0 | 8.60% | 132,413,382 |
| 2024-12-17 | 2024-12-13 | 4.490 | 29,013,022 | +0 | 8.60% | 130,267,795 |
| 2024-12-16 | 2024-12-12 | 4.501 | 29,013,022 | +0 | 8.60% | 130,574,308 |
| 2024-12-13 | 2024-12-11 | 4.511 | 29,013,022 | +0 | 8.60% | 130,880,820 |
| 2024-12-12 | 2024-12-10 | 4.543 | 29,013,022 | +0 | 8.60% | 131,800,357 |
| 2024-12-11 | 2024-12-09 | 4.522 | 29,013,022 | +0 | 8.60% | 131,187,333 |
| 2024-12-10 | 2024-12-06 | 4.501 | 29,013,022 | +0 | 8.60% | 130,574,308 |
| 2024-12-09 | 2024-12-05 | 4.564 | 29,013,022 | +0 | 8.60% | 132,413,382 |
| 2024-12-06 | 2024-12-04 | 4.490 | 29,013,022 | +0 | 8.60% | 130,267,795 |
| 2024-12-05 | 2024-12-03 | 4.479 | 29,013,022 | +0 | 8.60% | 129,961,283 |
| 2024-12-04 | 2024-12-02 | 4.469 | 29,013,022 | +0 | 8.60% | 129,654,770 |
| 2024-12-03 | 2024-11-29 | 4.596 | 29,013,022 | +0 | 8.60% | 133,332,920 |
| 2024-12-02 | 2024-11-28 | 4.437 | 29,013,022 | +0 | 8.60% | 128,735,233 |
| 2024-11-29 | 2024-11-27 | 4.437 | 29,013,022 | +0 | 8.60% | 128,735,233 |
| 2024-11-28 | 2024-11-26 | 4.437 | 29,013,022 | +0 | 8.60% | 128,735,233 |
| 2024-11-27 | 2024-11-25 | 4.416 | 29,013,022 | +0 | 8.60% | 128,122,208 |
| 2024-11-26 | 2024-11-22 | 4.501 | 29,013,022 | +0 | 8.60% | 130,574,308 |
| 2024-11-25 | 2024-11-21 | 4.543 | 29,013,022 | +0 | 8.60% | 131,800,357 |
| 2024-11-22 | 2024-11-20 | 4.522 | 29,013,022 | +0 | 8.60% | 131,187,333 |
| 2024-11-21 | 2024-11-19 | 4.553 | 29,013,022 | +0 | 8.60% | 132,106,870 |
| 2024-11-20 | 2024-11-18 | 4.596 | 29,013,022 | +0 | 8.60% | 133,332,920 |
| 2024-11-19 | 2024-11-15 | 4.596 | 29,013,022 | +0 | 8.60% | 133,332,920 |
| 2024-11-18 | 2024-11-14 | 4.564 | 29,013,022 | +0 | 8.60% | 132,413,382 |
| 2024-11-15 | 2024-11-13 | 4.617 | 29,013,022 | +0 | 8.60% | 133,945,945 |
| 2024-11-14 | 2024-11-12 | 4.627 | 29,013,022 | +0 | 8.60% | 134,252,457 |
| 2024-11-13 | 2024-11-11 | 4.596 | 29,013,022 | +0 | 8.60% | 133,332,920 |
| 2024-11-12 | 2024-11-08 | 4.638 | 29,013,022 | +0 | 8.60% | 134,558,970 |
| 2024-11-11 | 2024-11-07 | 4.648 | 29,013,022 | +0 | 8.60% | 134,865,482 |
| 2024-11-08 | 2024-11-06 | 4.648 | 29,013,022 | +0 | 8.60% | 134,865,482 |
| 2024-11-07 | 2024-11-05 | 4.617 | 29,013,022 | +0 | 8.60% | 133,945,945 |
| 2024-11-06 | 2024-11-04 | 4.627 | 29,013,022 | +0 | 8.60% | 134,252,457 |
| 2024-11-05 | 2024-11-01 | 4.638 | 29,013,022 | +0 | 8.60% | 134,558,970 |
| 2024-11-04 | 2024-10-31 | 4.627 | 29,013,022 | +0 | 8.60% | 134,252,457 |
| 2024-11-01 | 2024-10-30 | 4.638 | 29,013,022 | +0 | 8.60% | 134,558,970 |
| 2024-10-31 | 2024-10-29 | 4.648 | 29,013,022 | +0 | 8.60% | 134,865,482 |
| 2024-10-30 | 2024-10-28 | 4.659 | 29,013,022 | +0 | 8.60% | 135,171,995 |
| 2024-10-29 | 2024-10-25 | 4.585 | 29,013,022 | +0 | 8.60% | 133,026,407 |
| 2024-10-28 | 2024-10-24 | 4.596 | 29,013,022 | +0 | 8.60% | 133,332,920 |
| 2024-10-25 | 2024-10-23 | 4.596 | 29,013,022 | +0 | 8.60% | 133,332,920 |
| 2024-10-24 | 2024-10-22 | 4.596 | 29,013,022 | +0 | 8.60% | 133,332,920 |
| 2024-10-23 | 2024-10-21 | 4.638 | 29,013,022 | +0 | 8.60% | 134,558,970 |
| 2024-10-22 | 2024-10-18 | 4.596 | 29,013,022 | +0 | 8.60% | 133,332,920 |
| 2024-10-21 | 2024-10-17 | 4.553 | 29,013,022 | +0 | 8.60% | 132,106,870 |
| 2024-10-18 | 2024-10-16 | 4.532 | 29,013,022 | +0 | 8.60% | 131,493,845 |
| 2024-10-17 | 2024-10-15 | 4.522 | 29,013,022 | +0 | 8.60% | 131,187,333 |
| 2024-10-16 | 2024-10-14 | 4.691 | 29,013,022 | +0 | 8.60% | 136,091,532 |
| 2024-10-15 | 2024-10-10 | 4.722 | 29,013,022 | +0 | 8.60% | 137,011,069 |
| 2024-10-14 | 2024-10-09 | 4.680 | 29,013,022 | +0 | 8.60% | 135,785,019 |
| 2024-10-10 | 2024-10-08 | 4.670 | 29,013,022 | +0 | 8.60% | 135,478,507 |
| 2024-10-09 | 2024-10-07 | 4.796 | 29,013,022 | +0 | 8.60% | 139,156,656 |
| 2024-10-08 | 2024-10-04 | 4.617 | 29,013,022 | +0 | 8.60% | 133,945,945 |
| 2024-10-07 | 2024-10-03 | 4.574 | 29,013,022 | +0 | 8.60% | 132,719,895 |
| 2024-10-04 | 2024-10-02 | 4.585 | 29,013,022 | +0 | 8.60% | 133,026,407 |
| 2024-10-03 | 2024-09-30 | 4.522 | 29,013,022 | +0 | 8.60% | 131,187,333 |
| 2024-10-02 | 2024-09-27 | 4.501 | 29,013,022 | +0 | 8.60% | 130,574,308 |
| 2024-09-30 | 2024-09-26 | 4.469 | 29,013,022 | +0 | 8.60% | 129,654,770 |
| 2024-09-27 | 2024-09-25 | 4.437 | 29,013,022 | +0 | 8.60% | 128,735,233 |
| 2024-09-26 | 2024-09-24 | 4.469 | 29,013,022 | +0 | 8.60% | 129,654,770 |
| 2024-09-25 | 2024-09-23 | 4.448 | 29,013,022 | +0 | 8.60% | 129,041,745 |
| 2024-09-24 | 2024-09-20 | 4.448 | 29,013,022 | +0 | 8.60% | 129,041,745 |
| 2024-09-23 | 2024-09-19 | 4.395 | 29,013,022 | +0 | 8.60% | 127,509,183 |
| 2024-09-20 | 2024-09-17 | 4.342 | 29,013,022 | +0 | 8.60% | 125,976,621 |
| 2024-09-19 | 2024-09-16 | 4.353 | 29,013,022 | +0 | 8.60% | 126,283,133 |
| 2024-09-17 | 2024-09-13 | 4.310 | 29,013,022 | +0 | 8.60% | 125,057,083 |
| 2024-09-16 | 2024-09-12 | 4.332 | 29,013,022 | +0 | 8.60% | 125,670,108 |
| 2024-09-13 | 2024-09-11 | 4.289 | 29,013,022 | +0 | 8.60% | 124,444,058 |
| 2024-09-12 | 2024-09-10 | 4.332 | 29,013,022 | +0 | 8.60% | 125,670,108 |
| 2024-09-11 | 2024-09-09 | 4.289 | 29,013,022 | +0 | 8.60% | 124,444,058 |
| 2024-09-10 | 2024-09-05 | 4.524 | 29,013,022 | +0 | 8.60% | 131,262,458 |
| 2024-09-09 | 2024-09-04 | 4.535 | 29,013,022 | +694,091 | 8.60% | 131,576,483 |
| 2024-09-05 | 2024-09-03 | 4.503 | 28,318,931 | +0 | 8.60% | 127,509,185 |
| 2024-09-04 | 2024-09-02 | 4.513 | 28,318,931 | +0 | 8.60% | 127,815,697 |
| 2024-09-03 | 2024-08-30 | 4.513 | 28,318,931 | +0 | 8.60% | 127,815,697 |
| 2024-09-02 | 2024-08-29 | 4.524 | 28,318,931 | +0 | 8.60% | 128,122,210 |
| 2024-08-30 | 2024-08-28 | 4.524 | 28,318,931 | +0 | 8.60% | 128,122,210 |
| 2024-08-29 | 2024-08-27 | 4.557 | 28,318,931 | +0 | 8.60% | 129,041,747 |
| 2024-08-28 | 2024-08-26 | 4.535 | 28,318,931 | +0 | 8.60% | 128,428,722 |
| 2024-08-27 | 2024-08-23 | 4.513 | 28,318,931 | +0 | 8.60% | 127,815,697 |
| 2024-08-26 | 2024-08-22 | 4.513 | 28,318,931 | +0 | 8.60% | 127,815,697 |
| 2024-08-23 | 2024-08-21 | 4.492 | 28,318,931 | +0 | 8.60% | 127,202,673 |
| 2024-08-22 | 2024-08-20 | 4.492 | 28,318,931 | +0 | 8.60% | 127,202,673 |
| 2024-08-21 | 2024-08-19 | 4.513 | 28,318,931 | +0 | 8.60% | 127,815,697 |
| 2024-08-20 | 2024-08-16 | 4.503 | 28,318,931 | +0 | 8.60% | 127,509,185 |
| 2024-08-19 | 2024-08-15 | 4.557 | 28,318,931 | +0 | 8.60% | 129,041,747 |
| 2024-08-16 | 2024-08-14 | 4.535 | 28,318,931 | +0 | 8.60% | 128,428,722 |
| 2024-08-15 | 2024-08-13 | 4.535 | 28,318,931 | +0 | 8.60% | 128,428,722 |
| 2024-08-14 | 2024-08-12 | 4.492 | 28,318,931 | +0 | 8.60% | 127,202,673 |
| 2024-08-13 | 2024-08-09 | 4.513 | 28,318,931 | +0 | 8.60% | 127,815,697 |
| 2024-08-12 | 2024-08-08 | 4.513 | 28,318,931 | +0 | 8.60% | 127,815,697 |
| 2024-08-09 | 2024-08-07 | 4.524 | 28,318,931 | +0 | 8.60% | 128,122,210 |
| 2024-08-08 | 2024-08-06 | 4.524 | 28,318,931 | +0 | 8.60% | 128,122,210 |
| 2024-08-07 | 2024-08-05 | 4.513 | 28,318,931 | +0 | 8.60% | 127,815,697 |
| 2024-08-06 | 2024-08-02 | 4.513 | 28,318,931 | +0 | 8.60% | 127,815,697 |
| 2024-08-05 | 2024-08-01 | 4.557 | 28,318,931 | +0 | 8.60% | 129,041,747 |
| 2024-08-02 | 2024-07-31 | 4.589 | 28,318,931 | +0 | 8.60% | 129,961,285 |
| 2024-08-01 | 2024-07-30 | 4.535 | 28,318,931 | +0 | 8.60% | 128,428,722 |
| 2024-07-31 | 2024-07-29 | 4.568 | 28,318,931 | +0 | 8.60% | 129,348,260 |
| 2024-07-30 | 2024-07-26 | 4.557 | 28,318,931 | +0 | 8.60% | 129,041,747 |
| 2024-07-29 | 2024-07-25 | 4.503 | 28,318,931 | +0 | 8.60% | 127,509,185 |
| 2024-07-26 | 2024-07-24 | 4.557 | 28,318,931 | +0 | 8.60% | 129,041,747 |
| 2024-07-25 | 2024-07-23 | 4.535 | 28,318,931 | +0 | 8.60% | 128,428,722 |
| 2024-07-24 | 2024-07-22 | 4.535 | 28,318,931 | +0 | 8.60% | 128,428,722 |
| 2024-07-23 | 2024-07-19 | 4.524 | 28,318,931 | +0 | 8.60% | 128,122,210 |
| 2024-07-22 | 2024-07-18 | 4.557 | 28,318,931 | +0 | 8.60% | 129,041,747 |
| 2024-07-19 | 2024-07-17 | 4.568 | 28,318,931 | +0 | 8.60% | 129,348,260 |
| 2024-07-18 | 2024-07-16 | 4.568 | 28,318,931 | +0 | 8.60% | 129,348,260 |
| 2024-07-17 | 2024-07-15 | 4.578 | 28,318,931 | +0 | 8.60% | 129,654,772 |
| 2024-07-16 | 2024-07-12 | 4.557 | 28,318,931 | +0 | 8.60% | 129,041,747 |
| 2024-07-15 | 2024-07-11 | 4.524 | 28,318,931 | +0 | 8.60% | 128,122,210 |
| 2024-07-12 | 2024-07-10 | 4.557 | 28,318,931 | +0 | 8.60% | 129,041,747 |
| 2024-07-11 | 2024-07-09 | 4.535 | 28,318,931 | +0 | 8.60% | 128,428,722 |
| 2024-07-10 | 2024-07-08 | 4.557 | 28,318,931 | +0 | 8.60% | 129,041,747 |
| 2024-07-09 | 2024-07-05 | 4.600 | 28,318,931 | +0 | 8.60% | 130,267,797 |
| 2024-07-08 | 2024-07-04 | 4.568 | 28,318,931 | +0 | 8.60% | 129,348,260 |
| 2024-07-05 | 2024-07-03 | 4.578 | 28,318,931 | +0 | 8.60% | 129,654,772 |
| 2024-07-04 | 2024-07-02 | 4.546 | 28,318,931 | +0 | 8.60% | 128,735,235 |
| 2024-07-03 | 2024-06-28 | 4.600 | 28,318,931 | +0 | 8.60% | 130,267,797 |
| 2024-07-02 | 2024-06-27 | 4.589 | 28,318,931 | +0 | 8.60% | 129,961,285 |
| 2024-06-28 | 2024-06-26 | 4.589 | 28,318,931 | +0 | 8.60% | 129,961,285 |
| 2024-06-27 | 2024-06-25 | 4.578 | 28,318,931 | +0 | 8.60% | 129,654,772 |
| 2024-06-26 | 2024-06-24 | 4.568 | 28,318,931 | +0 | 8.60% | 129,348,260 |
| 2024-06-25 | 2024-06-21 | 4.557 | 28,318,931 | +0 | 8.60% | 129,041,747 |
| 2024-06-24 | 2024-06-20 | 4.589 | 28,318,931 | +0 | 8.60% | 129,961,285 |
| 2024-06-21 | 2024-06-19 | 4.578 | 28,318,931 | +0 | 8.60% | 129,654,772 |
| 2024-06-20 | 2024-06-18 | 4.568 | 28,318,931 | +0 | 8.60% | 129,348,260 |
| 2024-06-19 | 2024-06-17 | 4.568 | 28,318,931 | +0 | 8.60% | 129,348,260 |
| 2024-06-18 | 2024-06-14 | 4.546 | 28,318,931 | +0 | 8.60% | 128,735,235 |
| 2024-06-17 | 2024-06-13 | 4.643 | 28,318,931 | +0 | 8.60% | 131,493,847 |
| 2024-06-14 | 2024-06-12 | 4.557 | 28,318,931 | +0 | 8.60% | 129,041,747 |
| 2024-06-13 | 2024-06-11 | 4.600 | 28,318,931 | +0 | 8.60% | 130,267,797 |
| 2024-06-12 | 2024-06-07 | 4.697 | 28,318,931 | +0 | 8.60% | 133,026,409 |
| 2024-06-11 | 2024-06-06 | 4.665 | 28,318,931 | +0 | 8.60% | 132,106,872 |
| 2024-06-07 | 2024-06-05 | 4.697 | 28,318,931 | +0 | 8.60% | 133,026,409 |
| 2024-06-06 | 2024-06-04 | 4.708 | 28,318,931 | +0 | 8.60% | 133,332,922 |
| 2024-06-05 | 2024-06-03 | 5.006 | 28,318,931 | +0 | 8.60% | 141,768,400 |
| 2024-06-04 | 2024-05-31 | 4.950 | 28,318,931 | +950,300 | 8.60% | 140,182,624 |
| 2024-06-03 | 2024-05-30 | 4.928 | 27,368,631 | +0 | 8.60% | 134,865,483 |
| 2024-05-31 | 2024-05-29 | 4.973 | 27,368,631 | +0 | 8.60% | 136,091,532 |
| 2024-05-30 | 2024-05-28 | 4.984 | 27,368,631 | +0 | 8.60% | 136,398,045 |
| 2024-05-29 | 2024-05-27 | 4.973 | 27,368,631 | +0 | 8.60% | 136,091,532 |
| 2024-05-28 | 2024-05-24 | 4.961 | 27,368,631 | +68,754 | 8.60% | 135,785,020 |
| 2023-10-16 | 2023-10-12 | 5.264 | 27,299,877 | -267,872 | 8.58% | 143,698,955 |
| 2023-10-05 | 2023-10-03 | 5.230 | 27,567,749 | -8,929 | 8.67% | 144,182,731 |
| 2023-10-03 | 2023-09-28 | 5.253 | 27,576,678 | +8,929 | 8.67% | 144,847,115 |
| 2023-09-11 | 2023-09-06 | 5.490 | 27,567,749 | +574,328 | 8.67% | 151,349,497 |
| 2023-06-05 | 2023-06-01 | 9.740 | 26,993,421 | +4,329,489 | 8.67% | 262,920,878 |
| 2023-05-03 | 2023-04-28 | 9.699 | 22,663,932 | +2,202 | 8.67% | 219,824,633 |
| 2023-03-22 | 2023-03-20 | 9.904 | 22,661,730 | +168,837 | 8.67% | 224,433,962 |
| 2023-02-03 | 2023-02-01 | 10.871 | 22,492,893 | -440,443 | 8.60% | 244,517,143 |
| 2023-02-01 | 2023-01-30 | 10.871 | 22,933,336 | +7,340 | 8.77% | 249,305,138 |
| 2022-09-15 | 2022-09-13 | 9.416 | 22,925,996 | +339,142 | 8.77% | 215,878,253 |
| 2022-09-02 | 2022-08-31 | 9.485 | 22,586,854 | +36,161 | 8.77% | 214,246,350 |
| 2022-08-31 | 2022-08-29 | 9.582 | 22,550,693 | +23,143 | 8.75% | 216,086,034 |
| 2022-06-02 | 2022-05-31 | 10.026 | 22,527,550 | +469,976 | 8.74% | 225,871,852 |
| 2022-05-17 | 2022-05-13 | 9.659 | 22,057,574 | -33,281 | 8.74% | 213,060,847 |
| 2022-05-13 | 2022-05-11 | 9.645 | 22,090,855 | -9,206 | 8.76% | 213,070,356 |
| 2022-05-06 | 2022-05-04 | 9.871 | 22,100,061 | -14,163 | 8.76% | 218,152,629 |
| 2022-05-05 | 2022-05-03 | 9.885 | 22,114,224 | -17,703 | 8.77% | 218,604,726 |
| 2022-05-04 | 2022-04-29 | 9.885 | 22,131,927 | -35,406 | 8.77% | 218,779,725 |
| 2022-05-03 | 2022-04-28 | 9.815 | 22,167,333 | -7,081 | 8.79% | 217,564,510 |
| 2022-04-26 | 2022-04-22 | 9.970 | 22,174,414 | -11,330 | 8.79% | 221,078,574 |
| 2022-04-22 | 2022-04-20 | 10.055 | 22,185,744 | -14,163 | 8.79% | 223,071,349 |
| 2022-04-20 | 2022-04-14 | 10.182 | 22,199,907 | -31,157 | 8.80% | 226,035,276 |
| 2022-04-19 | 2022-04-13 | 9.998 | 22,231,064 | -23,368 | 8.81% | 222,271,259 |
| 2022-04-12 | 2022-04-08 | 10.026 | 22,254,432 | -18,412 | 8.82% | 223,133,442 |
| 2022-04-08 | 2022-04-06 | 10.097 | 22,272,844 | -3,540 | 8.83% | 224,890,712 |
| 2022-04-07 | 2022-04-04 | 10.083 | 22,276,384 | -65,148 | 8.83% | 224,611,873 |
| 2022-04-06 | 2022-04-01 | 9.913 | 22,341,532 | -14,162 | 8.86% | 221,482,728 |
| 2022-04-04 | 2022-03-31 | 9.885 | 22,355,694 | -709 | 8.86% | 220,991,718 |
| 2022-04-01 | 2022-03-30 | 9.956 | 22,356,403 | -18,411 | 8.86% | 222,577,289 |
| 2022-03-24 | 2022-03-22 | 10.549 | 22,374,814 | -28,325 | 8.87% | 236,031,430 |
| 2022-03-23 | 2022-03-21 | 10.408 | 22,403,139 | -49,569 | 8.88% | 233,166,505 |
| 2022-03-22 | 2022-03-18 | 10.083 | 22,452,708 | -78,601 | 8.90% | 226,389,741 |
| 2022-03-21 | 2022-03-17 | 9.857 | 22,531,309 | -145,166 | 8.93% | 222,091,352 |
| 2022-03-18 | 2022-03-16 | 9.363 | 22,676,475 | -82,143 | 8.99% | 212,314,119 |
| 2022-03-17 | 2022-03-15 | 9.038 | 22,758,618 | -7,081 | 9.02% | 205,691,177 |
| 2022-03-14 | 2022-03-10 | 9.885 | 22,765,699 | +708,125 | 9.02% | 225,044,722 |
| 2022-02-14 | 2022-02-10 | 11.580 | 22,057,574 | -194,026 | 8.74% | 255,423,822 |
| 2022-02-11 | 2022-02-09 | 11.029 | 22,251,600 | -15,579 | 8.82% | 245,415,552 |
| 2022-02-08 | 2022-02-04 | 11.071 | 22,267,179 | -50,277 | 8.83% | 246,530,732 |
| 2022-02-07 | 2022-01-31 | 11.015 | 22,317,456 | -151,538 | 8.85% | 245,826,723 |
| 2022-02-04 | 2022-01-27 | 11.043 | 22,468,994 | -151,539 | 8.91% | 248,130,519 |
| 2022-01-28 | 2022-01-26 | 10.634 | 22,620,533 | -166,410 | 8.97% | 240,540,169 |
| 2022-01-27 | 2022-01-25 | 10.097 | 22,786,943 | -121,089 | 9.03% | 230,081,611 |
| 2022-01-26 | 2022-01-24 | 9.857 | 22,908,032 | +582,787 | 9.08% | 225,804,715 |
| 2022-01-13 | 2022-01-11 | 10.210 | 22,325,245 | -573,582 | 8.85% | 227,941,989 |
| 2022-01-12 | 2022-01-10 | 8.643 | 22,898,827 | +524,013 | 9.08% | 197,903,949 |
| 2022-01-11 | 2022-01-07 | 7.965 | 22,374,814 | -80,018 | 8.87% | 178,208,469 |
| 2022-01-10 | 2022-01-06 | 7.795 | 22,454,832 | -14,162 | 8.90% | 175,040,558 |
| 2022-01-07 | 2022-01-05 | 7.767 | 22,468,994 | -24,785 | 8.91% | 174,516,349 |
| 2022-01-06 | 2022-01-04 | 7.753 | 22,493,779 | -6,373 | 8.92% | 174,391,202 |
| 2022-01-05 | 2022-01-03 | 7.739 | 22,500,152 | -12,038 | 8.92% | 174,122,868 |
| 2022-01-04 | 2021-12-31 | 7.739 | 22,512,190 | -47,445 | 8.92% | 174,216,027 |
| 2022-01-03 | 2021-12-29 | 7.739 | 22,559,635 | -2,832 | 8.94% | 174,583,192 |
| 2021-12-30 | 2021-12-28 | 7.710 | 22,562,467 | -8,498 | 8.94% | 173,967,863 |
| 2021-12-29 | 2021-12-24 | 7.710 | 22,570,965 | -55,233 | 8.95% | 174,033,387 |
| 2021-12-28 | 2021-12-22 | 7.696 | 22,626,198 | -14,163 | 8.97% | 174,139,738 |
| 2021-12-17 | 2021-12-15 | 7.710 | 22,640,361 | -14,162 | 8.97% | 174,568,465 |
| 2021-12-15 | 2021-12-13 | 7.725 | 22,654,523 | -17,703 | 8.98% | 174,997,583 |
| 2021-12-13 | 2021-12-09 | 7.739 | 22,672,226 | -16,995 | 8.99% | 175,454,505 |
| 2021-12-10 | 2021-12-08 | 7.739 | 22,689,221 | -22,660 | 8.99% | 175,586,024 |
| 2021-12-09 | 2021-12-07 | 7.710 | 22,711,881 | -2,833 | 9.00% | 175,119,919 |
| 2021-12-08 | 2021-12-06 | 7.696 | 22,714,714 | -708 | 9.00% | 174,820,991 |
| 2021-12-07 | 2021-12-03 | 7.710 | 22,715,422 | -21,244 | 9.00% | 175,147,222 |
| 2021-12-06 | 2021-12-02 | 7.710 | 22,736,666 | -4,249 | 9.01% | 175,311,024 |
| 2021-12-03 | 2021-12-01 | 7.682 | 22,740,915 | -14,162 | 9.01% | 174,701,501 |
| 2021-12-02 | 2021-11-30 | 7.668 | 22,755,077 | -7,081 | 9.02% | 174,488,955 |
| 2021-11-30 | 2021-11-26 | 7.753 | 22,762,158 | -4,249 | 9.02% | 176,471,908 |
| 2021-11-29 | 2021-11-25 | 7.781 | 22,766,407 | -12,746 | 9.02% | 177,147,854 |
| 2021-11-25 | 2021-11-23 | 7.781 | 22,779,153 | -15,579 | 9.03% | 177,247,032 |
| 2021-11-23 | 2021-11-19 | 7.809 | 22,794,732 | -12,746 | 9.04% | 178,012,059 |
| 2021-11-22 | 2021-11-18 | 7.795 | 22,807,478 | -4,957 | 9.04% | 177,789,515 |
| 2021-11-19 | 2021-11-17 | 7.767 | 22,812,435 | -16,995 | 9.04% | 177,183,851 |
| 2021-11-18 | 2021-11-16 | 7.767 | 22,829,430 | +642,269 | 9.05% | 177,315,851 |
| 2021-11-17 | 2021-11-15 | 7.753 | 22,187,161 | -14,162 | 8.79% | 172,014,034 |
| 2021-11-15 | 2021-11-11 | 7.753 | 22,201,323 | -7,081 | 8.80% | 172,123,830 |
| 2021-11-11 | 2021-11-09 | 7.753 | 22,208,404 | -24,077 | 8.80% | 172,178,728 |
| 2021-11-08 | 2021-11-04 | 7.767 | 22,232,481 | -4,956 | 8.81% | 172,679,356 |
| 2021-11-05 | 2021-11-03 | 7.767 | 22,237,437 | -19,120 | 8.81% | 172,717,850 |
| 2021-11-04 | 2021-11-02 | 7.725 | 22,256,557 | -33,282 | 8.82% | 171,923,447 |
| 2021-11-02 | 2021-10-29 | 7.795 | 22,289,839 | -3,540 | 8.84% | 173,754,400 |
| 2021-10-28 | 2021-10-26 | 7.781 | 22,293,379 | -14,163 | 8.84% | 173,467,173 |
| 2021-10-27 | 2021-10-25 | 7.781 | 22,307,542 | -1,416 | 8.84% | 173,577,377 |
| 2021-10-26 | 2021-10-22 | 7.781 | 22,308,958 | -46,028 | 8.84% | 173,588,395 |
| 2021-10-21 | 2021-10-19 | 7.809 | 22,354,986 | -14,163 | 8.86% | 174,577,928 |
| 2021-10-20 | 2021-10-18 | 7.809 | 22,369,149 | -17,703 | 8.87% | 174,688,532 |
| 2021-10-19 | 2021-10-15 | 7.809 | 22,386,852 | -7,081 | 8.87% | 174,826,781 |
| 2021-10-15 | 2021-10-11 | 7.838 | 22,393,933 | -14,163 | 8.88% | 175,514,564 |
| 2021-09-14 | 2021-09-10 | 8.264 | 22,408,096 | +389,706 | 8.88% | 185,174,849 |
| 2021-06-24 | 2021-06-22 | 8.508 | 22,018,390 | -11,828 | 8.88% | 187,333,939 |
| 2021-06-22 | 2021-06-18 | 8.537 | 22,030,218 | -20,875 | 8.89% | 188,067,798 |
| 2021-06-21 | 2021-06-17 | 8.537 | 22,051,093 | -9,741 | 8.90% | 188,246,003 |
| 2021-06-18 | 2021-06-16 | 8.537 | 22,060,834 | -2,783 | 8.90% | 188,329,161 |
| 2021-06-16 | 2021-06-11 | 8.537 | 22,063,617 | -13,917 | 8.90% | 188,352,919 |
| 2021-06-15 | 2021-06-10 | 8.537 | 22,077,534 | -13,916 | 8.91% | 188,471,725 |
| 2021-06-11 | 2021-06-09 | 8.494 | 22,091,450 | -2,087 | 8.91% | 187,638,046 |
| 2021-06-08 | 2021-06-04 | 8.479 | 22,093,537 | -10,437 | 8.91% | 187,338,250 |
| 2021-06-04 | 2021-06-02 | 8.917 | 22,103,974 | +549,850 | 8.92% | 197,094,689 |
| 2021-06-03 | 2021-06-01 | 8.917 | 21,554,124 | -20,355 | 8.92% | 192,191,836 |
| 2021-06-02 | 2021-05-31 | 8.902 | 21,574,479 | -9,499 | 8.92% | 192,055,364 |
| 2021-06-01 | 2021-05-28 | 8.843 | 21,583,978 | -704,963 | 8.93% | 190,867,474 |
| 2021-05-14 | 2021-05-12 | 8.872 | 22,288,941 | -20,355 | 9.22% | 197,758,478 |
| 2021-05-13 | 2021-05-11 | 8.843 | 22,309,296 | -17,641 | 9.23% | 197,281,473 |
| 2021-05-12 | 2021-05-10 | 8.843 | 22,326,937 | -20,355 | 9.24% | 197,437,472 |
| 2021-05-11 | 2021-05-07 | 8.843 | 22,347,292 | -12,213 | 9.24% | 197,617,472 |
| 2021-05-04 | 2021-04-30 | 8.858 | 22,359,505 | -1,357 | 9.25% | 198,055,014 |
| 2021-05-03 | 2021-04-29 | 8.858 | 22,360,862 | -2,036 | 9.25% | 198,067,034 |
| 2021-04-22 | 2021-04-20 | 8.902 | 22,362,898 | -8,821 | 9.25% | 199,073,846 |
| 2021-04-21 | 2021-04-19 | 8.946 | 22,371,719 | -8,820 | 9.25% | 200,141,538 |
| 2021-04-20 | 2021-04-16 | 8.946 | 22,380,539 | -69,207 | 9.26% | 200,220,443 |
| 2021-04-16 | 2021-04-14 | 8.887 | 22,449,746 | -18,998 | 9.29% | 199,516,092 |
| 2021-04-15 | 2021-04-13 | 8.902 | 22,468,744 | -2,714 | 9.29% | 200,016,084 |
| 2021-04-13 | 2021-04-09 | 8.872 | 22,471,458 | -20,355 | 9.30% | 199,377,859 |
| 2021-04-07 | 2021-03-31 | 8.872 | 22,491,813 | -11,535 | 9.30% | 199,558,458 |
| 2021-04-01 | 2021-03-30 | 8.976 | 22,503,348 | +678,502 | 9.31% | 201,982,440 |
| 2021-03-24 | 2021-03-22 | 9.020 | 21,824,846 | -18,320 | 9.03% | 196,857,423 |
| 2021-03-22 | 2021-03-18 | 9.241 | 21,843,166 | -11,534 | 9.04% | 201,851,654 |
| 2021-03-19 | 2021-03-17 | 9.270 | 21,854,700 | -3,393 | 9.04% | 202,602,444 |
| 2021-03-18 | 2021-03-16 | 9.285 | 21,858,093 | -35,960 | 9.04% | 202,956,051 |
| 2021-03-15 | 2021-03-11 | 9.315 | 21,894,053 | -13,570 | 9.06% | 203,935,310 |
| 2021-03-12 | 2021-03-10 | 9.270 | 21,907,623 | +678 | 9.06% | 203,093,063 |
| 2021-03-11 | 2021-03-09 | 9.344 | 21,906,945 | -6,785 | 9.06% | 204,701,140 |
| 2021-03-09 | 2021-03-05 | 9.285 | 21,913,730 | -15,606 | 9.07% | 203,472,650 |
| 2021-03-08 | 2021-03-04 | 9.329 | 21,929,336 | -23,747 | 9.07% | 204,587,161 |
| 2021-03-05 | 2021-03-03 | 9.300 | 21,953,083 | -50,888 | 9.08% | 204,161,601 |
| 2021-03-03 | 2021-03-01 | 9.329 | 22,003,971 | -6,106 | 9.10% | 205,283,460 |
| 2021-03-01 | 2021-02-25 | 9.388 | 22,010,077 | -6,785 | 9.11% | 206,637,995 |
| 2021-02-25 | 2021-02-23 | 9.374 | 22,016,862 | -4,750 | 9.11% | 206,377,202 |
| 2021-02-24 | 2021-02-22 | 9.388 | 22,021,612 | -31,889 | 9.11% | 206,746,289 |
| 2021-02-23 | 2021-02-19 | 9.211 | 22,053,501 | -27,140 | 9.12% | 203,145,285 |
| 2021-02-22 | 2021-02-18 | 9.123 | 22,080,641 | -369,784 | 9.13% | 201,442,689 |
| 2021-02-18 | 2021-02-16 | 9.108 | 22,450,425 | -25,104 | 9.29% | 204,485,363 |
| 2021-02-17 | 2021-02-11 | 9.005 | 22,475,529 | -78,028 | 9.30% | 202,395,251 |
| 2021-02-16 | 2021-02-09 | 8.990 | 22,553,557 | -20,355 | 9.33% | 202,765,501 |
| 2021-02-09 | 2021-02-05 | 9.005 | 22,573,912 | -27,140 | 9.34% | 203,281,203 |
| 2021-02-05 | 2021-02-03 | 8.990 | 22,601,052 | -33,925 | 9.35% | 203,192,500 |
| 2021-02-04 | 2021-02-02 | 9.005 | 22,634,977 | -94,312 | 9.36% | 203,831,102 |
| 2021-02-01 | 2021-01-28 | 8.976 | 22,729,289 | -28,497 | 9.40% | 204,010,410 |
| 2021-01-29 | 2021-01-27 | 8.990 | 22,757,786 | -13,570 | 9.41% | 204,601,602 |
| 2021-01-28 | 2021-01-26 | 8.976 | 22,771,356 | -3,392 | 9.42% | 204,387,989 |
| 2021-01-27 | 2021-01-25 | 8.976 | 22,774,748 | -7,464 | 9.42% | 204,418,434 |
| 2021-01-22 | 2021-01-20 | 8.990 | 22,782,212 | +5,428 | 9.42% | 204,821,201 |
| 2021-01-21 | 2021-01-19 | 8.990 | 22,776,784 | +13,570 | 9.42% | 204,772,401 |
| 2021-01-20 | 2021-01-18 | 8.990 | 22,763,214 | -20,355 | 9.42% | 204,650,402 |
| 2021-01-18 | 2021-01-14 | 9.005 | 22,783,569 | +640,505 | 9.43% | 205,169,194 |
| 2021-01-13 | 2021-01-11 | 9.035 | 22,143,064 | -33,925 | 9.16% | 200,054,062 |
| 2021-01-11 | 2021-01-07 | 9.005 | 22,176,989 | -14,248 | 9.17% | 199,706,857 |
| 2021-01-08 | 2021-01-06 | 9.035 | 22,191,237 | -41,389 | 9.18% | 200,489,287 |
| 2021-01-07 | 2021-01-05 | 8.946 | 22,232,626 | -27,140 | 9.20% | 198,897,186 |
| 2021-01-06 | 2021-01-04 | 8.976 | 22,259,766 | -19,676 | 9.21% | 199,796,130 |
| 2020-12-22 | 2020-12-18 | 9.020 | 22,279,442 | -14,249 | 9.22% | 200,957,823 |
| 2020-12-15 | 2020-12-11 | 9.064 | 22,293,691 | -17,641 | 9.22% | 202,072,064 |
| 2020-12-14 | 2020-12-10 | 9.079 | 22,311,332 | -21,033 | 9.23% | 202,560,796 |
| 2020-12-09 | 2020-12-07 | 9.108 | 22,332,365 | -33,926 | 9.24% | 203,410,036 |
| 2020-12-08 | 2020-12-04 | 9.138 | 22,366,291 | -42,067 | 9.25% | 204,378,330 |
| 2020-12-07 | 2020-12-03 | 9.123 | 22,408,358 | -37,996 | 9.27% | 204,432,466 |
| 2020-12-04 | 2020-12-02 | 9.182 | 22,446,354 | -8,820 | 9.29% | 206,102,395 |
| 2020-12-03 | 2020-12-01 | 9.182 | 22,455,174 | -55,637 | 9.29% | 206,183,381 |
| 2020-12-01 | 2020-11-27 | 9.108 | 22,510,811 | -13,570 | 9.31% | 205,035,377 |
| 2020-11-23 | 2020-11-19 | 9.138 | 22,524,381 | -33,925 | 9.32% | 205,822,922 |
| 2020-11-20 | 2020-11-18 | 9.153 | 22,558,306 | -37,997 | 9.33% | 206,465,394 |
| 2020-11-19 | 2020-11-17 | 9.094 | 22,596,303 | -27,140 | 9.35% | 205,481,032 |
| 2020-11-18 | 2020-11-16 | 9.020 | 22,623,443 | -35,282 | 9.36% | 204,060,669 |
| 2020-11-16 | 2020-11-12 | 9.035 | 22,658,725 | -27,140 | 9.37% | 204,712,861 |
| 2020-11-13 | 2020-11-11 | 8.946 | 22,685,865 | -22,390 | 9.38% | 202,951,946 |
| 2020-11-12 | 2020-11-10 | 8.917 | 22,708,255 | -33,925 | 9.39% | 202,482,886 |
| 2020-11-04 | 2020-11-02 | 8.828 | 22,742,180 | -16,963 | 9.41% | 200,774,291 |
| 2020-10-20 | 2020-10-16 | 8.858 | 22,759,143 | -2,035 | 9.42% | 201,594,910 |
| 2020-10-19 | 2020-10-15 | 8.843 | 22,761,178 | +3,392 | 9.42% | 201,277,473 |
| 2020-10-15 | 2020-10-12 | 8.769 | 22,757,786 | +6,785 | 9.41% | 199,570,415 |
| 2020-09-23 | 2020-09-21 | 8.843 | 22,751,001 | -14,248 | 9.41% | 201,187,477 |
| 2020-09-22 | 2020-09-18 | 8.902 | 22,765,249 | -679 | 9.42% | 202,655,562 |
| 2020-09-17 | 2020-09-15 | 8.843 | 22,765,928 | -7,463 | 9.42% | 201,319,477 |
| 2020-09-16 | 2020-09-14 | 8.843 | 22,773,391 | +678,501 | 9.42% | 201,385,472 |
| 2020-09-14 | 2020-09-10 | 9.111 | 22,094,890 | +363,403 | 9.14% | 201,301,496 |
| 2020-09-02 | 2020-08-31 | 9.096 | 21,731,487 | -40,708 | 9.14% | 197,664,972 |
| 2020-09-01 | 2020-08-28 | 9.111 | 21,772,195 | -667 | 9.16% | 198,361,496 |
| 2020-08-31 | 2020-08-27 | 9.096 | 21,772,862 | -34,702 | 9.16% | 198,041,310 |
| 2020-08-28 | 2020-08-26 | 9.171 | 21,807,564 | -56,057 | 9.17% | 199,990,865 |
| 2020-08-26 | 2020-08-24 | 9.171 | 21,863,621 | -46,714 | 9.20% | 200,504,947 |
| 2020-08-21 | 2020-08-19 | 9.111 | 21,910,335 | -2,002 | 9.22% | 199,620,058 |
| 2020-08-20 | 2020-08-18 | 9.096 | 21,912,337 | -1,334 | 9.22% | 199,309,945 |
| 2020-08-19 | 2020-08-17 | 9.081 | 21,913,671 | -12,013 | 9.22% | 198,993,707 |
| 2020-08-18 | 2020-08-14 | 9.051 | 21,925,684 | -13,346 | 9.22% | 198,445,689 |
| 2020-08-17 | 2020-08-13 | 9.051 | 21,939,030 | -14,682 | 9.23% | 198,566,482 |
| 2020-08-14 | 2020-08-12 | 9.006 | 21,953,712 | +667 | 9.23% | 197,712,449 |
| 2020-08-12 | 2020-08-10 | 8.991 | 21,953,045 | -6,673 | 9.23% | 197,377,479 |
| 2020-08-06 | 2020-08-04 | 8.871 | 21,959,718 | +2,002 | 9.24% | 194,804,976 |
| 2020-07-17 | 2020-07-15 | 8.766 | 21,957,716 | -5,698,925 | 9.24% | 192,483,989 |
| 2020-07-13 | 2020-07-09 | 8.991 | 27,656,641 | -2,670 | 11.63% | 248,657,901 |
| 2020-07-09 | 2020-07-07 | 9.036 | 27,659,311 | +3,337 | 11.63% | 249,925,316 |
| 2020-07-08 | 2020-07-06 | 9.021 | 27,655,974 | -5,339 | 11.63% | 249,480,744 |
| 2020-07-07 | 2020-07-03 | 8.961 | 27,661,313 | -5,338 | 11.63% | 247,870,907 |
| 2020-06-16 | 2020-06-12 | 9.036 | 27,666,651 | -6,674 | 11.64% | 249,991,639 |
| 2020-06-12 | 2020-06-10 | 8.916 | 27,673,325 | -6,673 | 11.64% | 246,734,506 |
| 2020-06-10 | 2020-06-08 | 8.991 | 27,679,998 | -6,674 | 11.64% | 248,867,901 |
| 2020-06-09 | 2020-06-05 | 9.685 | 27,686,672 | -6,006 | 11.64% | 268,149,733 |
| 2020-06-08 | 2020-06-04 | 9.591 | 27,692,678 | +1,256,718 | 11.65% | 265,599,722 |
| 2020-06-03 | 2020-06-01 | 9.512 | 26,435,960 | -1,274 | 11.65% | 251,471,724 |
| 2020-06-02 | 2020-05-29 | 9.403 | 26,437,234 | -3,185 | 11.65% | 248,578,914 |
| 2020-05-25 | 2020-05-21 | 10.203 | 26,440,419 | +3,185 | 11.65% | 269,775,893 |
| 2020-05-22 | 2020-05-20 | 10.266 | 26,437,234 | -637 | 11.65% | 271,403,356 |
| 2020-05-19 | 2020-05-15 | 10.172 | 26,437,871 | +6,371 | 11.65% | 268,919,896 |
| 2020-05-18 | 2020-05-14 | 10.282 | 26,431,500 | -1,275 | 11.65% | 271,759,390 |
| 2020-05-14 | 2020-05-12 | 10.140 | 26,432,775 | +2,549 | 11.65% | 268,038,221 |
| 2020-05-13 | 2020-05-11 | 10.187 | 26,430,226 | +3,185 | 11.64% | 269,257,013 |
| 2020-05-11 | 2020-05-07 | 10.172 | 26,427,041 | +3,185 | 11.64% | 268,809,736 |
| 2020-05-08 | 2020-05-06 | 10.093 | 26,423,856 | +19,749 | 11.64% | 266,703,439 |
| 2020-02-24 | 2020-02-20 | 10.831 | 26,404,107 | +637 | 11.63% | 285,984,190 |
| 2020-02-21 | 2020-02-19 | 10.831 | 26,403,470 | +2,548 | 11.63% | 285,977,290 |
| 2020-02-20 | 2020-02-18 | 10.800 | 26,400,922 | -3,185 | 11.63% | 285,120,853 |
| 2020-02-19 | 2020-02-17 | 10.658 | 26,404,107 | +1,911 | 11.63% | 281,425,021 |
| 2020-02-18 | 2020-02-14 | 10.705 | 26,402,196 | +2,548 | 11.63% | 282,647,973 |
| 2020-02-14 | 2020-02-12 | 10.580 | 26,399,648 | -5,733 | 11.63% | 279,305,496 |
| 2020-02-13 | 2020-02-11 | 10.517 | 26,405,381 | +2,548 | 11.63% | 277,708,192 |
| 2020-02-11 | 2020-02-07 | 10.533 | 26,402,833 | -3,185 | 11.63% | 278,095,844 |
| 2020-02-10 | 2020-02-06 | 10.533 | 26,406,018 | +3,185 | 11.63% | 278,129,391 |
| 2020-02-03 | 2020-01-30 | 10.470 | 26,402,833 | +9,556 | 11.63% | 276,438,045 |
| 2020-01-31 | 2020-01-29 | 10.627 | 26,393,277 | +1,911 | 11.63% | 280,480,991 |
| 2020-01-14 | 2020-01-10 | 10.910 | 26,391,366 | +5,097 | 11.63% | 287,917,540 |
| 2020-01-13 | 2020-01-09 | 10.910 | 26,386,269 | +3,822 | 11.63% | 287,861,935 |
| 2020-01-09 | 2020-01-07 | 10.957 | 26,382,447 | +6,371 | 11.62% | 289,062,628 |
| 2020-01-07 | 2020-01-03 | 11.067 | 26,376,076 | -25,483 | 11.62% | 291,891,032 |
| 2020-01-06 | 2020-01-02 | 11.098 | 26,401,559 | +1,911 | 11.63% | 293,001,899 |
| 2020-01-03 | 2019-12-31 | 10.988 | 26,399,648 | -12,104 | 11.63% | 290,079,892 |
| 2019-12-19 | 2019-12-17 | 10.831 | 26,411,752 | -3,185 | 11.64% | 286,066,993 |
| 2019-12-18 | 2019-12-16 | 10.784 | 26,414,937 | -3,185 | 11.64% | 284,857,570 |
| 2019-12-17 | 2019-12-13 | 10.753 | 26,418,122 | +21,023 | 11.64% | 284,062,538 |
| 2019-12-16 | 2019-12-12 | 10.800 | 26,397,099 | +13,378 | 11.63% | 285,079,566 |
| 2019-12-09 | 2019-12-05 | 10.878 | 26,383,721 | +6,370 | 11.62% | 287,005,837 |
| 2019-12-06 | 2019-12-04 | 10.957 | 26,377,351 | -3,822 | 11.62% | 289,006,793 |
| 2019-12-05 | 2019-12-03 | 10.988 | 26,381,173 | -3,185 | 11.62% | 289,876,889 |
| 2019-12-04 | 2019-12-02 | 10.831 | 26,384,358 | +7,007 | 11.62% | 285,770,287 |
| 2019-12-02 | 2019-11-28 | 11.098 | 26,377,351 | -3,185 | 11.62% | 292,733,241 |
| 2019-11-29 | 2019-11-27 | 10.988 | 26,380,536 | +3,185 | 11.62% | 289,869,889 |
| 2019-11-28 | 2019-11-26 | 11.004 | 26,377,351 | +3,186 | 11.62% | 290,248,942 |
| 2019-11-21 | 2019-11-19 | 11.114 | 26,374,165 | +2,548 | 11.62% | 293,111,883 |
| 2019-11-20 | 2019-11-18 | 11.067 | 26,371,617 | -637 | 11.62% | 291,841,686 |
| 2019-11-19 | 2019-11-15 | 10.910 | 26,372,254 | +2,548 | 11.62% | 287,709,037 |
| 2019-11-15 | 2019-11-13 | 11.019 | 26,369,706 | +2,548 | 11.62% | 290,578,749 |
| 2019-11-14 | 2019-11-12 | 11.098 | 26,367,158 | -2,548 | 11.62% | 292,620,121 |
| 2019-11-13 | 2019-11-11 | 11.051 | 26,369,706 | +7,645 | 11.62% | 291,406,609 |
| 2019-11-12 | 2019-11-08 | 11.208 | 26,362,061 | -71,988 | 11.61% | 295,460,223 |
| 2019-11-11 | 2019-11-07 | 11.208 | 26,434,049 | -51,601 | 11.65% | 296,267,049 |
| 2019-11-08 | 2019-11-06 | 11.223 | 26,485,650 | -33,127 | 11.67% | 297,261,132 |
| 2019-11-07 | 2019-11-05 | 11.223 | 26,518,777 | -76,447 | 11.68% | 297,632,932 |
| 2019-11-06 | 2019-11-04 | 11.208 | 26,595,224 | -15,290 | 11.72% | 298,073,463 |
| 2019-11-01 | 2019-10-30 | 11.114 | 26,610,514 | -3,185 | 11.72% | 295,738,571 |
| 2019-10-21 | 2019-10-17 | 10.972 | 26,613,699 | +3,822 | 11.73% | 292,014,130 |
| 2019-10-18 | 2019-10-16 | 10.925 | 26,609,877 | +1,275 | 11.72% | 290,719,094 |
| 2019-10-17 | 2019-10-15 | 10.925 | 26,608,602 | +3,185 | 11.72% | 290,705,164 |
| 2019-10-16 | 2019-10-14 | 10.847 | 26,605,417 | -3,185 | 11.72% | 288,582,218 |
| 2019-10-15 | 2019-10-11 | 10.753 | 26,608,602 | +2,548 | 11.72% | 286,110,686 |
| 2019-10-11 | 2019-10-09 | 10.800 | 26,606,054 | +11,467 | 11.72% | 287,336,208 |
| 2019-10-10 | 2019-10-08 | 10.972 | 26,594,587 | +5,733 | 11.72% | 291,804,427 |
| 2019-10-09 | 2019-10-04 | 11.019 | 26,588,854 | +6,371 | 11.71% | 292,993,632 |
| 2019-10-08 | 2019-10-03 | 11.051 | 26,582,483 | +3,185 | 11.71% | 293,757,967 |
| 2019-10-04 | 2019-10-02 | 11.082 | 26,579,298 | +637 | 11.71% | 294,557,210 |
| 2019-09-26 | 2019-09-24 | 11.161 | 26,578,661 | +1,911 | 11.71% | 296,636,199 |
| 2019-09-25 | 2019-09-23 | 11.161 | 26,576,750 | +5,734 | 11.71% | 296,614,871 |
| 2019-09-24 | 2019-09-20 | 11.223 | 26,571,016 | +4,459 | 11.71% | 298,219,235 |
| 2019-09-23 | 2019-09-19 | 11.239 | 26,566,557 | +1,912 | 11.71% | 298,586,210 |
| 2019-09-20 | 2019-09-18 | 11.271 | 26,564,645 | +2,548 | 11.70% | 299,398,700 |
| 2019-09-12 | 2019-09-10 | 11.507 | 26,562,097 | +363,864 | 11.70% | 305,641,603 |
| 2019-08-16 | 2019-08-14 | 12.764 | 26,198,233 | -31,416 | 11.70% | 334,393,773 |
| 2019-08-13 | 2019-08-09 | 12.732 | 26,229,649 | +3,141 | 11.72% | 333,959,867 |
| 2019-07-25 | 2019-07-23 | 13.369 | 26,226,508 | +1,257 | 11.72% | 350,615,869 |
| 2019-07-19 | 2019-07-17 | 13.639 | 26,225,251 | -3,142 | 11.72% | 357,694,522 |
| 2019-07-17 | 2019-07-15 | 13.560 | 26,228,393 | -3,141 | 11.72% | 355,650,227 |
| 2019-07-16 | 2019-07-12 | 13.592 | 26,231,534 | -12,567 | 11.72% | 356,527,778 |
| 2019-07-15 | 2019-07-11 | 13.576 | 26,244,101 | -6,283 | 11.72% | 356,280,903 |
| 2019-07-09 | 2019-07-05 | 13.592 | 26,250,384 | -1,257 | 11.73% | 356,783,979 |
| 2019-07-08 | 2019-07-04 | 13.607 | 26,251,641 | -6,283 | 11.73% | 357,218,864 |
| 2019-07-05 | 2019-07-03 | 13.592 | 26,257,924 | -52,152 | 11.73% | 356,886,460 |
| 2019-07-03 | 2019-06-28 | 13.385 | 26,310,076 | -20,106 | 11.75% | 352,151,799 |
| 2019-07-02 | 2019-06-27 | 13.417 | 26,330,182 | -8,797 | 11.76% | 353,259,011 |
| 2019-06-28 | 2019-06-26 | 13.385 | 26,338,979 | -35,815 | 11.77% | 352,538,656 |
| 2019-06-27 | 2019-06-25 | 13.464 | 26,374,794 | -6,911 | 11.78% | 355,116,828 |
| 2019-06-25 | 2019-06-21 | 13.576 | 26,381,705 | -8,169 | 11.79% | 358,148,968 |
| 2019-06-24 | 2019-06-20 | 13.623 | 26,389,874 | -3,770 | 11.79% | 359,519,867 |
| 2019-06-21 | 2019-06-19 | 13.576 | 26,393,644 | -3,141 | 11.79% | 358,311,048 |
| 2019-06-19 | 2019-06-17 | 13.560 | 26,396,785 | +628,330 | 11.79% | 357,933,579 |
| 2019-06-14 | 2019-06-12 | 13.385 | 25,768,455 | +21,992 | 11.51% | 344,902,378 |
| 2019-06-10 | 2019-06-05 | 13.432 | 25,746,463 | +6,283 | 11.50% | 345,837,302 |
| 2019-06-06 | 2019-06-04 | 14.370 | 25,740,180 | +10,053 | 11.50% | 369,892,815 |
| 2019-06-05 | 2019-06-03 | 14.387 | 25,730,127 | +824,307 | 11.49% | 370,171,404 |
| 2019-06-04 | 2019-05-31 | 14.436 | 24,905,820 | -1,217 | 11.49% | 359,540,852 |
| 2019-06-03 | 2019-05-30 | 14.370 | 24,907,037 | -7,907 | 11.49% | 357,920,342 |
| 2019-05-31 | 2019-05-29 | 14.387 | 24,914,944 | +609 | 11.50% | 358,443,617 |
| 2019-05-30 | 2019-05-28 | 14.387 | 24,914,335 | -609 | 11.50% | 358,434,856 |
| 2019-05-29 | 2019-05-27 | 14.337 | 24,914,944 | +3,650 | 11.50% | 357,214,668 |
| 2019-05-28 | 2019-05-24 | 14.387 | 24,911,294 | +9,123 | 11.50% | 358,391,106 |
| 2019-05-27 | 2019-05-23 | 14.387 | 24,902,171 | -3,041 | 11.49% | 358,259,856 |
| 2019-05-24 | 2019-05-22 | 14.469 | 24,905,212 | +5,474 | 11.49% | 360,351,055 |
| 2019-05-23 | 2019-05-21 | 14.387 | 24,899,738 | +6,082 | 11.49% | 358,224,853 |
| 2019-05-16 | 2019-05-14 | 14.485 | 24,893,656 | -609 | 11.49% | 360,593,152 |
| 2019-05-14 | 2019-05-09 | 14.420 | 24,894,265 | +1,825 | 11.49% | 358,964,734 |
| 2019-05-08 | 2019-05-06 | 14.485 | 24,892,440 | +3,649 | 11.49% | 360,575,538 |
| 2019-05-03 | 2019-04-30 | 14.584 | 24,888,791 | -2,433 | 11.49% | 362,978,000 |
| 2019-05-02 | 2019-04-29 | 14.600 | 24,891,224 | +7,907 | 11.49% | 363,422,743 |
| 2019-04-29 | 2019-04-25 | 14.502 | 24,883,317 | +1,825 | 11.48% | 360,852,518 |
| 2019-04-12 | 2019-04-10 | 14.633 | 24,881,492 | +608 | 11.48% | 364,098,851 |
| 2019-03-29 | 2019-03-27 | 14.535 | 24,880,884 | +1,216 | 11.48% | 361,635,415 |
| 2019-03-28 | 2019-03-26 | 14.535 | 24,879,668 | -6,082 | 11.48% | 361,617,741 |
| 2019-03-27 | 2019-03-25 | 14.370 | 24,885,750 | +2,433 | 11.48% | 357,614,442 |
| 2019-03-25 | 2019-03-21 | 14.518 | 24,883,317 | +2,433 | 11.48% | 361,261,648 |
| 2019-03-22 | 2019-03-20 | 14.518 | 24,880,884 | -1,217 | 11.48% | 361,226,325 |
| 2019-03-21 | 2019-03-19 | 14.535 | 24,882,101 | +6,082 | 11.48% | 361,653,104 |
| 2019-03-20 | 2019-03-18 | 14.518 | 24,876,019 | +6,082 | 11.48% | 361,155,694 |
| 2019-03-19 | 2019-03-15 | 14.502 | 24,869,937 | +15,205 | 11.48% | 360,658,484 |
| 2019-03-14 | 2019-03-12 | 14.535 | 24,854,732 | +3,041 | 11.47% | 361,255,304 |
| 2019-03-12 | 2019-03-08 | 14.370 | 24,851,691 | +5,474 | 11.47% | 357,125,006 |
| 2019-03-08 | 2019-03-06 | 14.485 | 24,846,217 | +3,041 | 11.47% | 359,905,982 |
| 2019-03-06 | 2019-03-04 | 14.420 | 24,843,176 | +6,082 | 11.47% | 358,228,053 |
| 2019-03-05 | 2019-03-01 | 14.337 | 24,837,094 | +4,258 | 11.46% | 356,098,504 |
| 2019-03-04 | 2019-02-28 | 14.304 | 24,832,836 | -3,041 | 11.46% | 355,220,855 |
| 2019-03-01 | 2019-02-27 | 14.304 | 24,835,877 | +3,041 | 11.46% | 355,264,355 |
| 2019-02-28 | 2019-02-26 | 14.206 | 24,832,836 | +3,041 | 11.46% | 352,771,056 |
| 2019-02-14 | 2019-02-12 | 14.058 | 24,829,795 | -20,071 | 11.46% | 349,053,608 |
| 2019-02-13 | 2019-02-11 | 14.009 | 24,849,866 | -63,253 | 11.47% | 348,110,024 |
| 2019-02-12 | 2019-02-08 | 13.828 | 24,913,119 | -17,030 | 11.50% | 344,490,287 |
| 2019-02-11 | 2019-02-04 | 13.893 | 24,930,149 | -16,421 | 11.51% | 346,365,371 |
| 2019-02-08 | 2019-01-31 | 13.877 | 24,946,570 | -17,638 | 11.51% | 346,183,346 |
| 2019-01-31 | 2019-01-29 | 13.844 | 24,964,208 | -10,339 | 11.52% | 345,607,188 |
| 2019-01-30 | 2019-01-28 | 13.811 | 24,974,547 | -6,690 | 11.53% | 344,929,063 |
| 2019-01-25 | 2019-01-23 | 13.647 | 24,981,237 | +3,041 | 11.53% | 340,914,062 |
| 2019-01-24 | 2019-01-22 | 13.647 | 24,978,196 | -1,217 | 11.53% | 340,872,562 |
| 2019-01-23 | 2019-01-21 | 13.614 | 24,979,413 | -6,082 | 11.53% | 340,067,750 |
| 2019-01-21 | 2019-01-17 | 13.597 | 24,985,495 | -6,690 | 11.53% | 339,739,740 |
| 2019-01-18 | 2019-01-16 | 13.597 | 24,992,185 | -6,082 | 11.53% | 339,830,707 |
| 2019-01-17 | 2019-01-15 | 13.565 | 24,998,267 | -13,989 | 11.54% | 339,091,367 |
| 2019-01-16 | 2019-01-14 | 13.433 | 25,012,256 | +41,358 | 11.54% | 335,991,124 |
| 2019-01-15 | 2019-01-11 | 13.433 | 24,970,898 | -6,082 | 11.52% | 335,435,559 |
| 2019-01-14 | 2019-01-10 | 13.384 | 24,976,980 | -15,205 | 11.53% | 334,285,250 |
| 2019-01-11 | 2019-01-09 | 13.417 | 24,992,185 | -6,082 | 11.53% | 335,310,589 |
| 2019-01-10 | 2019-01-08 | 13.318 | 24,998,267 | -17,638 | 11.54% | 332,926,070 |
| 2019-01-02 | 2018-12-27 | 13.154 | 25,015,905 | -1,216 | 11.54% | 329,047,874 |
| 2018-12-28 | 2018-12-24 | 13.154 | 25,017,121 | +6,082 | 11.55% | 329,063,868 |
| 2018-12-21 | 2018-12-19 | 13.252 | 25,011,039 | -1,825 | 11.54% | 331,451,248 |
| 2018-12-20 | 2018-12-18 | 13.252 | 25,012,864 | +1,825 | 11.54% | 331,475,433 |
| 2018-12-19 | 2018-12-17 | 13.269 | 25,011,039 | -6,082 | 11.54% | 331,862,477 |
| 2018-12-18 | 2018-12-14 | 13.252 | 25,017,121 | -2,433 | 11.55% | 331,531,847 |
| 2018-12-17 | 2018-12-13 | 13.170 | 25,019,554 | +7,907 | 11.55% | 329,507,241 |
| 2018-12-14 | 2018-12-12 | 13.186 | 25,011,647 | +4,257 | 11.54% | 329,814,346 |
| 2018-12-11 | 2018-12-07 | 13.269 | 25,007,390 | -4,257 | 11.54% | 331,814,060 |
| 2018-12-07 | 2018-12-05 | 13.252 | 25,011,647 | -3,650 | 11.54% | 331,459,305 |
| 2018-12-05 | 2018-12-03 | 13.285 | 25,015,297 | -608 | 11.54% | 332,330,275 |
| 2018-12-04 | 2018-11-30 | 13.252 | 25,015,905 | +4,866 | 11.54% | 331,515,733 |
| 2018-12-03 | 2018-11-29 | 13.219 | 25,011,039 | +4,865 | 11.54% | 330,628,788 |
| 2018-11-30 | 2018-11-28 | 13.252 | 25,006,174 | +1,825 | 11.54% | 331,386,776 |
| 2018-11-29 | 2018-11-27 | 13.186 | 25,004,349 | -1,216 | 11.54% | 329,718,111 |
| 2018-11-19 | 2018-11-15 | 13.088 | 25,005,565 | -2,433 | 11.54% | 327,267,307 |
| 2018-11-16 | 2018-11-14 | 13.071 | 25,007,998 | -3,649 | 11.54% | 326,887,969 |
| 2018-11-15 | 2018-11-13 | 13.071 | 25,011,647 | -2,433 | 11.54% | 326,935,667 |
| 2018-11-14 | 2018-11-12 | 13.088 | 25,014,080 | +1,824 | 11.54% | 327,378,749 |
| 2018-11-09 | 2018-11-07 | 13.154 | 25,012,256 | -6,082 | 11.54% | 328,999,876 |
| 2018-11-06 | 2018-11-02 | 13.071 | 25,018,338 | +6,691 | 11.55% | 327,023,127 |
| 2018-11-05 | 2018-11-01 | 12.989 | 25,011,647 | +26,152 | 11.54% | 324,879,468 |
| 2018-11-02 | 2018-10-31 | 13.022 | 24,985,495 | -4,257 | 11.53% | 325,361,396 |
| 2018-11-01 | 2018-10-30 | 13.022 | 24,989,752 | +11,556 | 11.53% | 325,416,830 |
| 2018-10-31 | 2018-10-29 | 13.121 | 24,978,196 | +608 | 11.53% | 327,730,487 |
| 2018-10-30 | 2018-10-26 | 13.186 | 24,977,588 | -4,258 | 11.53% | 329,365,229 |
| 2018-10-29 | 2018-10-25 | 13.154 | 24,981,846 | -6,690 | 11.53% | 328,599,877 |
| 2018-10-26 | 2018-10-24 | 13.154 | 24,988,536 | +1,825 | 11.53% | 328,687,874 |
| 2018-10-18 | 2018-10-15 | 13.252 | 24,986,711 | +3,649 | 11.53% | 331,128,848 |
| 2018-10-16 | 2018-10-12 | 13.384 | 24,983,062 | -6,082 | 11.53% | 334,366,650 |
| 2018-10-15 | 2018-10-11 | 13.285 | 24,989,144 | +2,433 | 11.53% | 331,982,830 |
| 2018-10-08 | 2018-10-04 | 14.091 | 24,986,711 | +1,216 | 11.53% | 352,081,170 |
| 2018-10-05 | 2018-10-03 | 14.140 | 24,985,495 | +4,258 | 11.53% | 353,296,465 |
| 2018-10-04 | 2018-10-02 | 14.189 | 24,981,237 | -3,041 | 11.53% | 354,468,476 |
| 2018-10-03 | 2018-09-28 | 14.222 | 24,984,278 | -12,164 | 11.53% | 355,333,206 |
| 2018-10-02 | 2018-09-27 | 14.222 | 24,996,442 | -8,515 | 11.54% | 355,506,205 |
| 2018-09-26 | 2018-09-21 | 14.272 | 25,004,957 | -5,474 | 11.54% | 356,860,698 |
| 2018-09-24 | 2018-09-20 | 14.272 | 25,010,431 | -17,030 | 11.54% | 356,938,820 |
| 2018-09-21 | 2018-09-19 | 14.206 | 25,027,461 | -15,205 | 11.55% | 355,535,866 |
| 2018-09-20 | 2018-09-18 | 14.157 | 25,042,666 | -3,649 | 11.56% | 354,516,616 |
| 2018-09-19 | 2018-09-17 | 14.173 | 25,046,315 | -18,246 | 11.56% | 354,980,083 |
| 2018-09-18 | 2018-09-14 | 14.173 | 25,064,561 | +6,082 | 11.57% | 355,238,683 |
| 2018-09-17 | 2018-09-13 | 14.173 | 25,058,479 | -12,772 | 11.56% | 355,152,483 |
| 2018-09-13 | 2018-09-11 | 14.471 | 25,071,251 | +272,544 | 11.57% | 362,801,389 |
| 2018-09-12 | 2018-09-10 | 14.471 | 24,798,707 | -21,644 | 11.58% | 358,857,456 |
| 2018-09-11 | 2018-09-07 | 14.504 | 24,820,351 | -6,012 | 11.59% | 359,996,342 |
| 2018-09-10 | 2018-09-06 | 14.504 | 24,826,363 | -7,215 | 11.59% | 360,083,541 |
| 2018-09-07 | 2018-09-05 | 14.487 | 24,833,578 | -6,012 | 11.59% | 359,775,128 |
| 2018-09-06 | 2018-09-04 | 14.537 | 24,839,590 | -15,030 | 11.60% | 361,101,706 |
| 2018-09-05 | 2018-09-03 | 14.471 | 24,854,620 | -6,012 | 11.60% | 359,666,563 |
| 2018-09-04 | 2018-08-31 | 14.504 | 24,860,632 | -18,036 | 11.61% | 360,580,581 |
| 2018-09-03 | 2018-08-30 | 14.554 | 24,878,668 | -26,454 | 11.61% | 362,083,606 |
| 2018-08-30 | 2018-08-28 | 14.521 | 24,905,122 | -27,054 | 11.63% | 361,640,117 |
| 2018-08-29 | 2018-08-27 | 14.471 | 24,932,176 | -9,018 | 11.64% | 360,788,861 |
| 2018-08-28 | 2018-08-24 | 14.471 | 24,941,194 | -4,209 | 11.64% | 360,919,359 |
| 2018-08-27 | 2018-08-23 | 14.504 | 24,945,403 | -15,030 | 11.65% | 361,810,106 |
| 2018-08-23 | 2018-08-21 | 14.471 | 24,960,433 | -3,006 | 11.65% | 361,197,763 |
| 2018-08-22 | 2018-08-20 | 14.454 | 24,963,439 | +1,203 | 11.65% | 360,826,042 |
| 2018-08-16 | 2018-08-14 | 14.454 | 24,962,236 | +2,404 | 11.65% | 360,808,654 |
| 2018-08-15 | 2018-08-13 | 14.504 | 24,959,832 | +6,012 | 11.65% | 362,019,386 |
| 2018-08-14 | 2018-08-10 | 14.504 | 24,953,820 | -3,006 | 11.65% | 361,932,187 |
| 2018-08-13 | 2018-08-09 | 14.487 | 24,956,826 | -30,060 | 11.65% | 361,560,676 |
| 2018-08-09 | 2018-08-07 | 14.471 | 24,986,886 | +11,423 | 11.67% | 361,580,559 |
| 2018-08-08 | 2018-08-06 | 14.454 | 24,975,463 | +6,613 | 11.66% | 360,999,839 |
| 2018-08-07 | 2018-08-03 | 14.438 | 24,968,850 | +1,804 | 11.66% | 360,488,944 |
| 2018-08-02 | 2018-07-31 | 14.571 | 24,967,046 | -18,036 | 11.66% | 363,785,137 |
| 2018-08-01 | 2018-07-30 | 14.587 | 24,985,082 | +601 | 11.66% | 364,463,513 |
| 2018-07-31 | 2018-07-27 | 14.537 | 24,984,481 | +601 | 11.66% | 363,208,036 |
| 2018-07-27 | 2018-07-25 | 14.537 | 24,983,880 | +3,006 | 11.66% | 363,199,299 |
| 2018-07-26 | 2018-07-24 | 14.537 | 24,980,874 | +5,411 | 11.66% | 363,155,600 |
| 2018-07-25 | 2018-07-23 | 14.438 | 24,975,463 | +6,012 | 11.66% | 360,584,420 |
| 2018-07-24 | 2018-07-20 | 14.537 | 24,969,451 | -6,012 | 11.66% | 362,989,540 |
| 2018-07-20 | 2018-07-18 | 14.537 | 24,975,463 | +4,208 | 11.66% | 363,076,939 |
| 2018-07-19 | 2018-07-17 | 14.504 | 24,971,255 | -24,048 | 11.66% | 362,185,066 |
| 2018-07-18 | 2018-07-16 | 14.471 | 24,995,303 | +6,012 | 11.67% | 361,702,360 |
| 2018-07-10 | 2018-07-06 | 14.504 | 24,989,291 | -18,036 | 11.67% | 362,446,661 |
| 2018-07-09 | 2018-07-05 | 14.471 | 25,007,327 | +3,006 | 11.68% | 361,876,357 |
| 2018-07-06 | 2018-07-04 | 14.521 | 25,004,321 | +12,024 | 11.67% | 363,080,557 |
| 2018-07-05 | 2018-07-03 | 14.571 | 24,992,297 | -7,215 | 11.67% | 364,153,060 |
| 2018-07-04 | 2018-06-29 | 14.604 | 24,999,512 | +5,411 | 11.67% | 365,089,827 |
| 2018-07-03 | 2018-06-28 | 14.554 | 24,994,101 | +4,810 | 11.67% | 363,763,615 |
| 2018-06-29 | 2018-06-27 | 14.587 | 24,989,291 | +13,828 | 11.67% | 364,524,910 |
| 2018-06-28 | 2018-06-26 | 14.654 | 24,975,463 | -2,405 | 11.66% | 365,984,877 |
| 2018-06-27 | 2018-06-25 | 14.654 | 24,977,868 | +4,810 | 11.66% | 366,020,120 |
| 2018-06-26 | 2018-06-22 | 14.820 | 24,973,058 | -12,024 | 11.66% | 370,103,433 |
| 2018-06-25 | 2018-06-21 | 14.770 | 24,985,082 | +1,202 | 11.66% | 369,034,891 |
| 2018-06-22 | 2018-06-20 | 14.870 | 24,983,880 | -18,036 | 11.66% | 371,510,496 |
| 2018-06-21 | 2018-06-19 | 14.837 | 25,001,916 | +3,006 | 11.67% | 370,946,972 |
| 2018-06-20 | 2018-06-15 | 14.937 | 24,998,910 | +3,006 | 11.67% | 373,397,232 |
| 2018-06-19 | 2018-06-14 | 14.970 | 24,995,904 | -11,423 | 11.67% | 374,183,852 |
| 2018-06-15 | 2018-06-13 | 14.970 | 25,007,327 | -9,620 | 11.68% | 374,354,852 |
| 2018-06-14 | 2018-06-12 | 14.986 | 25,016,947 | +628,265 | 11.68% | 374,914,972 |
| 2018-06-08 | 2018-06-06 | 14.937 | 24,388,682 | +5,411 | 11.39% | 364,282,536 |
| 2018-06-04 | 2018-05-31 | 15.817 | 24,383,271 | +742,099 | 11.38% | 385,673,273 |
| 2018-05-28 | 2018-05-24 | 15.800 | 23,641,172 | -5,829 | 11.38% | 373,529,830 |
| 2018-05-25 | 2018-05-23 | 15.783 | 23,647,001 | -1,748 | 11.39% | 373,216,258 |
| 2018-05-21 | 2018-05-17 | 15.851 | 23,648,749 | -14,573 | 11.39% | 374,866,646 |
| 2018-05-18 | 2018-05-16 | 15.663 | 23,663,322 | -23,317 | 11.39% | 370,632,201 |
| 2018-05-17 | 2018-05-15 | 15.577 | 23,686,639 | -36,140 | 11.41% | 368,965,659 |
| 2018-05-16 | 2018-05-14 | 15.543 | 23,722,779 | -23,317 | 11.42% | 368,714,671 |
| 2018-05-15 | 2018-05-11 | 15.525 | 23,746,096 | -19,236 | 11.43% | 368,669,709 |
| 2018-05-14 | 2018-05-10 | 15.525 | 23,765,332 | -11,658 | 11.44% | 368,968,357 |
| 2018-05-11 | 2018-05-09 | 15.491 | 23,776,990 | -14,573 | 11.45% | 368,333,553 |
| 2018-05-10 | 2018-05-08 | 15.474 | 23,791,563 | -16,322 | 11.46% | 368,151,156 |
| 2018-05-09 | 2018-05-07 | 15.508 | 23,807,885 | -5,829 | 11.46% | 369,220,583 |
| 2018-05-07 | 2018-05-03 | 15.508 | 23,813,714 | -4,080 | 11.47% | 369,310,981 |
| 2018-05-04 | 2018-05-02 | 15.491 | 23,817,794 | -18,070 | 11.47% | 368,965,655 |
| 2018-05-03 | 2018-04-30 | 15.491 | 23,835,864 | -6,995 | 11.48% | 369,245,581 |
| 2018-05-02 | 2018-04-27 | 15.440 | 23,842,859 | -5,829 | 11.48% | 368,126,852 |
| 2018-04-30 | 2018-04-26 | 15.440 | 23,848,688 | -23,317 | 11.48% | 368,216,850 |
| 2018-04-27 | 2018-04-25 | 15.440 | 23,872,005 | -17,487 | 11.49% | 368,576,858 |
| 2018-04-25 | 2018-04-23 | 15.440 | 23,889,492 | -4,081 | 11.50% | 368,846,852 |
| 2018-04-24 | 2018-04-20 | 15.474 | 23,893,573 | -11,658 | 11.51% | 369,729,661 |
| 2018-04-23 | 2018-04-19 | 15.440 | 23,905,231 | -5,829 | 11.51% | 369,089,858 |
| 2018-04-20 | 2018-04-18 | 15.440 | 23,911,060 | -24,482 | 11.51% | 369,179,856 |
| 2018-04-19 | 2018-04-17 | 15.423 | 23,935,542 | -8,744 | 11.53% | 369,147,231 |
| 2018-04-18 | 2018-04-16 | 15.423 | 23,944,286 | -4,080 | 11.53% | 369,282,086 |
| 2018-04-17 | 2018-04-13 | 15.440 | 23,948,366 | -11,659 | 11.53% | 369,755,850 |
| 2018-04-16 | 2018-04-12 | 15.440 | 23,960,025 | -19,819 | 11.54% | 369,935,861 |
| 2018-04-13 | 2018-04-11 | 15.440 | 23,979,844 | -11,658 | 11.55% | 370,241,861 |
| 2018-04-12 | 2018-04-10 | 15.457 | 23,991,502 | +5,829 | 11.55% | 370,833,437 |
| 2018-04-11 | 2018-04-09 | 15.440 | 23,985,673 | -5,829 | 11.55% | 370,331,859 |
| 2018-04-10 | 2018-04-06 | 15.405 | 23,991,502 | -11,658 | 11.55% | 369,598,697 |
| 2018-04-09 | 2018-04-04 | 15.405 | 24,003,160 | -18,653 | 11.56% | 369,778,293 |
| 2018-04-06 | 2018-04-03 | 15.388 | 24,021,813 | +583 | 11.57% | 369,653,551 |
| 2018-04-04 | 2018-03-29 | 15.405 | 24,021,230 | -23,317 | 11.57% | 370,056,669 |
| 2018-04-03 | 2018-03-28 | 15.371 | 24,044,547 | -40,221 | 11.58% | 369,590,897 |
| 2018-03-29 | 2018-03-27 | 15.337 | 24,084,768 | -20,402 | 11.60% | 369,382,778 |
| 2018-03-28 | 2018-03-26 | 15.285 | 24,105,170 | -9,909 | 11.61% | 368,455,090 |
| 2018-03-27 | 2018-03-23 | 15.302 | 24,115,079 | -10,493 | 11.61% | 369,020,252 |
| 2018-03-26 | 2018-03-22 | 15.457 | 24,125,572 | -2,914 | 11.62% | 372,905,739 |
| 2018-03-23 | 2018-03-21 | 15.474 | 24,128,486 | -46,633 | 11.62% | 373,364,710 |
| 2018-03-22 | 2018-03-20 | 15.440 | 24,175,119 | -15,739 | 11.64% | 373,256,850 |
| 2018-03-21 | 2018-03-19 | 15.491 | 24,190,858 | -8,744 | 11.65% | 374,744,856 |
| 2018-03-20 | 2018-03-16 | 15.405 | 24,199,602 | -11,658 | 11.65% | 372,804,561 |
| 2018-03-19 | 2018-03-15 | 15.388 | 24,211,260 | -8,744 | 11.66% | 372,568,807 |
| 2018-03-16 | 2018-03-14 | 15.371 | 24,220,004 | -2,914 | 11.66% | 372,287,862 |
| 2018-03-15 | 2018-03-13 | 15.423 | 24,222,918 | -8,744 | 11.66% | 373,579,303 |
| 2018-03-13 | 2018-03-09 | 15.388 | 24,231,662 | +9,327 | 11.67% | 372,882,758 |
| 2018-03-12 | 2018-03-08 | 15.371 | 24,222,335 | +582,912 | 11.66% | 372,323,692 |
| 2018-03-09 | 2018-03-07 | 15.354 | 23,639,423 | -5,829 | 11.38% | 362,958,160 |
| 2018-03-08 | 2018-03-06 | 15.320 | 23,645,252 | -12,824 | 11.39% | 362,236,378 |
| 2018-03-07 | 2018-03-05 | 15.251 | 23,658,076 | -7,578 | 11.39% | 360,809,398 |
| 2018-03-06 | 2018-03-02 | 15.337 | 23,665,654 | -17,487 | 11.40% | 362,954,919 |
| 2018-03-05 | 2018-03-01 | 15.371 | 23,683,141 | -11,658 | 11.40% | 364,035,693 |
| 2018-03-01 | 2018-02-27 | 15.440 | 23,694,799 | -15,739 | 11.41% | 365,840,848 |
| 2018-02-27 | 2018-02-23 | 15.388 | 23,710,538 | -5,829 | 11.42% | 364,863,575 |
| 2018-02-26 | 2018-02-22 | 15.302 | 23,716,367 | -6,412 | 11.42% | 362,918,973 |
| 2018-02-23 | 2018-02-21 | 15.440 | 23,722,779 | -12,824 | 11.42% | 366,272,852 |
| 2018-02-22 | 2018-02-20 | 15.268 | 23,735,603 | -23,317 | 11.43% | 362,398,952 |
| 2018-02-21 | 2018-02-15 | 15.217 | 23,758,920 | -6,995 | 11.44% | 361,532,190 |
| 2018-02-20 | 2018-02-13 | 15.114 | 23,765,915 | -8,743 | 11.44% | 359,192,372 |
| 2018-02-14 | 2018-02-12 | 15.011 | 23,774,658 | -12,242 | 11.45% | 356,877,353 |
| 2018-02-13 | 2018-02-09 | 14.994 | 23,786,900 | -21,567 | 11.45% | 356,653,045 |
| 2018-02-12 | 2018-02-08 | 15.217 | 23,808,467 | -9,910 | 11.46% | 362,286,132 |
| 2018-02-09 | 2018-02-07 | 15.217 | 23,818,377 | +9,910 | 11.47% | 362,436,929 |
| 2018-02-08 | 2018-02-06 | 15.251 | 23,808,467 | -11,659 | 11.46% | 363,103,011 |
| 2018-02-07 | 2018-02-05 | 15.320 | 23,820,126 | -6,995 | 11.47% | 364,915,382 |
| 2018-02-06 | 2018-02-02 | 15.405 | 23,827,121 | -14,572 | 11.47% | 367,066,342 |
| 2018-02-05 | 2018-02-01 | 15.440 | 23,841,693 | -2,915 | 11.48% | 368,108,849 |
| 2018-02-01 | 2018-01-30 | 15.440 | 23,844,608 | -20,402 | 11.48% | 368,153,856 |
| 2018-01-31 | 2018-01-29 | 15.457 | 23,865,010 | -17,487 | 11.49% | 368,878,267 |
| 2018-01-30 | 2018-01-26 | 15.457 | 23,882,497 | -22,734 | 11.50% | 369,148,561 |
| 2018-01-29 | 2018-01-25 | 15.405 | 23,905,231 | -24,482 | 11.51% | 368,269,658 |
| 2018-01-26 | 2018-01-24 | 15.440 | 23,929,713 | -26,814 | 11.52% | 369,467,853 |
| 2018-01-25 | 2018-01-23 | 15.423 | 23,956,527 | -583 | 11.54% | 369,470,873 |
| 2018-01-24 | 2018-01-22 | 15.440 | 23,957,110 | -2,915 | 11.54% | 369,890,854 |
| 2018-01-19 | 2018-01-17 | 15.354 | 23,960,025 | -20,402 | 11.54% | 367,880,662 |
| 2018-01-15 | 2018-01-11 | 15.354 | 23,980,427 | +2,915 | 11.55% | 368,193,913 |
| 2018-01-12 | 2018-01-10 | 15.354 | 23,977,512 | -6,995 | 11.55% | 368,149,156 |
| 2018-01-11 | 2018-01-09 | 15.354 | 23,984,507 | -11,658 | 11.55% | 368,256,557 |
| 2018-01-10 | 2018-01-08 | 15.354 | 23,996,165 | -29,146 | 11.55% | 368,435,553 |
| 2018-01-09 | 2018-01-05 | 15.302 | 24,025,311 | -37,889 | 11.57% | 367,646,579 |
| 2018-01-08 | 2018-01-04 | 15.234 | 24,063,200 | -2,915 | 11.59% | 366,575,135 |
| 2018-01-05 | 2018-01-03 | 15.200 | 24,066,115 | +3,498 | 11.59% | 365,793,822 |
| 2018-01-04 | 2018-01-02 | 15.234 | 24,062,617 | -26,814 | 11.59% | 366,566,254 |
| 2018-01-02 | 2017-12-28 | 15.217 | 24,089,431 | -2,332 | 11.60% | 366,561,475 |
| 2017-12-28 | 2017-12-22 | 15.148 | 24,091,763 | -2,914 | 11.60% | 364,943,761 |
| 2017-12-27 | 2017-12-21 | 15.079 | 24,094,677 | +2,914 | 11.60% | 363,334,503 |
| 2017-12-21 | 2017-12-19 | 15.165 | 24,091,763 | +3,498 | 11.60% | 365,357,060 |
| 2017-12-20 | 2017-12-18 | 15.079 | 24,088,265 | +2,914 | 11.60% | 363,237,813 |
| 2017-12-19 | 2017-12-15 | 15.114 | 24,085,351 | +2,332 | 11.60% | 364,020,251 |
| 2017-12-18 | 2017-12-14 | 15.182 | 24,083,019 | +11,658 | 11.60% | 365,637,605 |
| 2017-12-14 | 2017-12-12 | 15.200 | 24,071,361 | -5,829 | 11.59% | 365,873,559 |
| 2017-12-12 | 2017-12-08 | 15.200 | 24,077,190 | +8,744 | 11.59% | 365,962,157 |
| 2017-12-11 | 2017-12-07 | 15.165 | 24,068,446 | -5,830 | 11.59% | 365,003,453 |
| 2017-12-08 | 2017-12-06 | 15.200 | 24,074,276 | -1,748 | 11.59% | 365,917,866 |
| 2017-12-07 | 2017-12-05 | 15.268 | 24,076,024 | -5,829 | 11.59% | 367,596,554 |
| 2017-11-29 | 2017-11-27 | 15.251 | 24,081,853 | -1,749 | 11.60% | 367,272,422 |
| 2017-11-28 | 2017-11-24 | 15.234 | 24,083,602 | +1,166 | 11.60% | 366,885,936 |
| 2017-11-27 | 2017-11-23 | 15.234 | 24,082,436 | +2,331 | 11.60% | 366,868,174 |
| 2017-11-23 | 2017-11-21 | 15.268 | 24,080,105 | +5,247 | 11.60% | 367,658,863 |
| 2017-11-22 | 2017-11-20 | 15.285 | 24,074,858 | +6,995 | 11.59% | 367,991,761 |
| 2017-11-16 | 2017-11-14 | 15.354 | 24,067,863 | +2,914 | 11.59% | 369,536,400 |
| 2017-11-15 | 2017-11-13 | 15.423 | 24,064,949 | -5,829 | 11.59% | 371,143,018 |
| 2017-11-10 | 2017-11-08 | 15.405 | 24,070,778 | -17,487 | 11.59% | 370,819,976 |
| 2017-11-09 | 2017-11-07 | 15.371 | 24,088,265 | +2,914 | 11.60% | 370,262,890 |
| 2017-11-08 | 2017-11-06 | 15.337 | 24,085,351 | -1,749 | 11.60% | 369,391,719 |
| 2017-11-07 | 2017-11-03 | 15.388 | 24,087,100 | -17,487 | 11.60% | 370,658,203 |
| 2017-11-06 | 2017-11-02 | 15.354 | 24,104,587 | -2,915 | 11.61% | 370,100,258 |
| 2017-11-03 | 2017-11-01 | 15.388 | 24,107,502 | +1,166 | 11.61% | 370,972,154 |
| 2017-11-02 | 2017-10-31 | 15.388 | 24,106,336 | -11,658 | 11.61% | 370,954,211 |
| 2017-11-01 | 2017-10-30 | 15.405 | 24,117,994 | -11,658 | 11.61% | 371,547,357 |
| 2017-10-31 | 2017-10-27 | 15.388 | 24,129,652 | -11,658 | 11.62% | 371,313,004 |
| 2017-10-30 | 2017-10-26 | 15.388 | 24,141,310 | -9,327 | 11.62% | 371,492,400 |
| 2017-10-27 | 2017-10-25 | 15.371 | 24,150,637 | -9,327 | 11.63% | 371,221,616 |
| 2017-10-26 | 2017-10-24 | 15.371 | 24,159,964 | -17,487 | 11.63% | 371,364,982 |
| 2017-10-23 | 2017-10-19 | 15.405 | 24,177,451 | -7,578 | 11.64% | 372,463,316 |
| 2017-10-20 | 2017-10-18 | 15.474 | 24,185,029 | -23,899 | 11.65% | 374,239,658 |
| 2017-10-19 | 2017-10-17 | 15.457 | 24,208,928 | -17,488 | 11.66% | 374,194,161 |
| 2017-10-17 | 2017-10-13 | 15.474 | 24,226,416 | +582,913 | 11.67% | 374,880,081 |
| 2017-10-06 | 2017-10-03 | 15.371 | 23,643,503 | +1,749 | 11.38% | 363,426,414 |
| 2017-09-22 | 2017-09-20 | 15.354 | 23,641,754 | +11,658 | 11.38% | 362,993,950 |
| 2017-09-19 | 2017-09-15 | 15.423 | 23,630,096 | +2,914 | 11.38% | 364,436,473 |
| 2017-09-18 | 2017-09-14 | 15.423 | 23,627,182 | -2,914 | 11.38% | 364,391,532 |
| 2017-09-14 | 2017-09-12 | 15.854 | 23,630,096 | +256,219 | 11.38% | 374,624,900 |
| 2017-09-12 | 2017-09-08 | 15.767 | 23,373,877 | -10,954 | 11.38% | 368,535,726 |
| 2017-09-11 | 2017-09-07 | 15.732 | 23,384,831 | -7,495 | 11.39% | 367,897,198 |
| 2017-09-08 | 2017-09-06 | 15.750 | 23,392,326 | -9,800 | 11.39% | 368,420,862 |
| 2017-09-07 | 2017-09-05 | 15.784 | 23,402,126 | -8,072 | 11.39% | 369,387,048 |
| 2017-09-05 | 2017-09-01 | 15.802 | 23,410,198 | -24,790 | 11.40% | 369,920,519 |
| 2017-09-04 | 2017-08-31 | 15.802 | 23,434,988 | -13,260 | 11.41% | 370,312,243 |
| 2017-09-01 | 2017-08-30 | 15.784 | 23,448,248 | -3,459 | 11.42% | 370,115,053 |
| 2017-08-31 | 2017-08-29 | 15.767 | 23,451,707 | -5,189 | 11.42% | 369,762,871 |
| 2017-08-29 | 2017-08-25 | 15.750 | 23,456,896 | -5,765 | 11.42% | 369,437,817 |
| 2017-08-28 | 2017-08-24 | 15.698 | 23,462,661 | +2,883 | 11.42% | 368,307,704 |
| 2017-08-22 | 2017-08-18 | 15.819 | 23,459,778 | -27,097 | 11.42% | 371,110,886 |
| 2017-08-21 | 2017-08-17 | 15.784 | 23,486,875 | -11,530 | 11.43% | 370,724,755 |
| 2017-08-18 | 2017-08-16 | 15.698 | 23,498,405 | -5,766 | 11.44% | 368,868,799 |
| 2017-08-11 | 2017-08-09 | 15.819 | 23,504,171 | -14,413 | 11.44% | 371,813,140 |
| 2017-08-07 | 2017-08-03 | 15.784 | 23,518,584 | -17,295 | 11.45% | 371,225,260 |
| 2017-08-04 | 2017-08-02 | 15.819 | 23,535,879 | -23,061 | 11.46% | 372,314,730 |
| 2017-08-02 | 2017-07-31 | 15.819 | 23,558,940 | -20,178 | 11.47% | 372,679,533 |
| 2017-08-01 | 2017-07-28 | 15.767 | 23,579,118 | +5,765 | 11.48% | 371,771,760 |
| 2017-07-31 | 2017-07-27 | 15.836 | 23,573,353 | -577 | 11.48% | 373,316,422 |
| 2017-07-28 | 2017-07-26 | 15.819 | 23,573,930 | -2,882 | 11.48% | 372,916,660 |
| 2017-07-27 | 2017-07-25 | 15.836 | 23,576,812 | -8,648 | 11.48% | 373,371,200 |
| 2017-07-26 | 2017-07-24 | 15.836 | 23,585,460 | -11,530 | 11.48% | 373,508,153 |
| 2017-07-25 | 2017-07-21 | 15.854 | 23,596,990 | -28,827 | 11.49% | 374,100,046 |
| 2017-07-24 | 2017-07-20 | 15.923 | 23,625,817 | -20,178 | 11.50% | 376,196,261 |
| 2017-07-21 | 2017-07-19 | 15.871 | 23,645,995 | -22,484 | 11.51% | 375,287,108 |
| 2017-07-20 | 2017-07-18 | 15.732 | 23,668,479 | -13,837 | 11.52% | 372,359,634 |
| 2017-07-13 | 2017-07-11 | 15.472 | 23,682,316 | -6,918 | 11.53% | 366,415,624 |
| 2017-07-11 | 2017-07-07 | 15.472 | 23,689,234 | -10,377 | 11.53% | 366,522,660 |
| 2017-07-10 | 2017-07-06 | 15.455 | 23,699,611 | -11,531 | 11.54% | 366,272,135 |
| 2017-07-06 | 2017-07-04 | 15.524 | 23,711,142 | -2,882 | 11.54% | 368,095,463 |
| 2017-07-05 | 2017-07-03 | 15.542 | 23,714,024 | -17,296 | 11.55% | 368,551,534 |
| 2017-07-04 | 2017-06-30 | 15.524 | 23,731,320 | -11,530 | 11.55% | 368,408,710 |
| 2017-07-03 | 2017-06-29 | 15.611 | 23,742,850 | -20,178 | 11.56% | 370,646,852 |
| 2017-06-30 | 2017-06-28 | 15.420 | 23,763,028 | -18,449 | 11.57% | 366,427,870 |
| 2017-06-29 | 2017-06-27 | 15.455 | 23,781,477 | -5,765 | 11.58% | 367,537,355 |
| 2017-06-28 | 2017-06-26 | 15.455 | 23,787,242 | -14,990 | 11.58% | 367,626,452 |
| 2017-06-26 | 2017-06-22 | 15.507 | 23,802,232 | -76,677 | 11.59% | 369,096,699 |
| 2017-06-23 | 2017-06-21 | 15.455 | 23,878,909 | -57,652 | 11.63% | 369,043,145 |
| 2017-06-21 | 2017-06-19 | 15.455 | 23,936,561 | -10,954 | 11.65% | 369,934,143 |
| 2017-06-19 | 2017-06-15 | 15.403 | 23,947,515 | +576,521 | 11.66% | 368,857,296 |
| 2017-06-14 | 2017-06-12 | 15.385 | 23,370,994 | +4,035 | 11.38% | 359,571,914 |
| 2017-06-13 | 2017-06-09 | 15.542 | 23,366,959 | +577 | 11.38% | 363,157,622 |
| 2017-06-12 | 2017-06-08 | 15.524 | 23,366,382 | -2,306 | 11.38% | 362,743,355 |
| 2017-06-09 | 2017-06-07 | 15.507 | 23,368,688 | -577 | 11.38% | 362,373,814 |
| 2017-06-06 | 2017-06-02 | 15.437 | 23,369,265 | +2,883 | 11.38% | 360,761,362 |
| 2017-06-05 | 2017-06-01 | 15.437 | 23,366,382 | -5,765 | 11.38% | 360,716,856 |
| 2017-06-02 | 2017-05-31 | 16.231 | 23,372,147 | -9,801 | 11.38% | 379,359,208 |
| 2017-06-01 | 2017-05-29 | 16.178 | 23,381,948 | +636,869 | 11.38% | 378,265,755 |
| 2017-05-31 | 2017-05-26 | 16.124 | 22,745,079 | -8,961 | 11.40% | 366,744,270 |
| 2017-05-29 | 2017-05-25 | 16.160 | 22,754,040 | +5,600 | 11.40% | 367,701,358 |
| 2017-05-26 | 2017-05-24 | 16.160 | 22,748,440 | -51,522 | 11.40% | 367,610,863 |
| 2017-05-25 | 2017-05-23 | 16.142 | 22,799,962 | -89,605 | 11.43% | 368,036,330 |
| 2017-05-24 | 2017-05-22 | 16.071 | 22,889,567 | +5,600 | 11.47% | 367,847,852 |
| 2017-05-23 | 2017-05-19 | 16.178 | 22,883,967 | -31,922 | 11.47% | 370,209,576 |
| 2017-05-22 | 2017-05-18 | 16.142 | 22,915,889 | -12,880 | 11.49% | 369,907,620 |
| 2017-05-19 | 2017-05-17 | 16.178 | 22,928,769 | -30,242 | 11.49% | 370,934,368 |
| 2017-05-18 | 2017-05-16 | 16.106 | 22,959,011 | -20,721 | 11.51% | 369,783,775 |
| 2017-05-17 | 2017-05-15 | 15.981 | 22,979,732 | -9,521 | 11.52% | 367,245,204 |
| 2017-05-16 | 2017-05-12 | 16.053 | 22,989,253 | -24,081 | 11.52% | 369,039,361 |
| 2017-05-12 | 2017-05-10 | 15.999 | 23,013,334 | -7,280 | 11.53% | 368,193,136 |
| 2017-05-11 | 2017-05-09 | 16.124 | 23,020,614 | -6,721 | 11.54% | 371,187,028 |
| 2017-05-08 | 2017-05-04 | 16.142 | 23,027,335 | -11,200 | 11.54% | 371,706,578 |
| 2017-05-05 | 2017-05-02 | 16.124 | 23,038,535 | -8,961 | 11.55% | 371,475,989 |
| 2017-05-04 | 2017-04-28 | 16.053 | 23,047,496 | -11,761 | 11.55% | 369,974,317 |
| 2017-05-02 | 2017-04-27 | 16.035 | 23,059,257 | -560 | 11.56% | 369,751,363 |
| 2017-04-28 | 2017-04-26 | 15.946 | 23,059,817 | -11,200 | 11.56% | 367,701,544 |
| 2017-04-26 | 2017-04-24 | 15.981 | 23,071,017 | -2,800 | 11.56% | 368,704,053 |
| 2017-04-25 | 2017-04-21 | 15.963 | 23,073,817 | -16,801 | 11.56% | 368,336,791 |
| 2017-04-24 | 2017-04-20 | 15.910 | 23,090,618 | -5,601 | 11.57% | 367,368,063 |
| 2017-04-21 | 2017-04-19 | 15.892 | 23,096,219 | -560 | 11.58% | 367,044,764 |
| 2017-04-20 | 2017-04-18 | 15.838 | 23,096,779 | -560 | 11.58% | 365,816,404 |
| 2017-04-18 | 2017-04-12 | 15.963 | 23,097,339 | -8,400 | 11.58% | 368,712,282 |
| 2017-04-13 | 2017-04-11 | 15.892 | 23,105,739 | -3,920 | 11.58% | 367,196,056 |
| 2017-04-12 | 2017-04-10 | 15.963 | 23,109,659 | -28,002 | 11.58% | 368,908,952 |
| 2017-04-11 | 2017-04-07 | 15.928 | 23,137,661 | -5,600 | 11.60% | 368,529,659 |
| 2017-04-10 | 2017-04-06 | 15.963 | 23,143,261 | -16,801 | 11.60% | 369,445,354 |
| 2017-04-07 | 2017-04-05 | 15.946 | 23,160,062 | -12,881 | 11.61% | 369,300,006 |
| 2017-04-06 | 2017-04-03 | 15.892 | 23,172,943 | +560,031 | 11.61% | 368,264,061 |
| 2017-04-05 | 2017-03-31 | 15.910 | 22,612,912 | -10,641 | 11.33% | 359,767,836 |
| 2017-04-03 | 2017-03-30 | 15.874 | 22,623,553 | -14,560 | 11.34% | 359,129,193 |
| 2017-03-31 | 2017-03-29 | 15.892 | 22,638,113 | -19,602 | 11.35% | 359,764,550 |
| 2017-03-29 | 2017-03-27 | 15.874 | 22,657,715 | -5,600 | 11.36% | 359,671,485 |
| 2017-03-28 | 2017-03-24 | 15.910 | 22,663,315 | -8,960 | 11.36% | 360,569,740 |
| 2017-03-27 | 2017-03-23 | 15.874 | 22,672,275 | -16,801 | 11.36% | 359,902,613 |
| 2017-03-23 | 2017-03-21 | 15.910 | 22,689,076 | -16,801 | 11.37% | 360,979,593 |
| 2017-03-22 | 2017-03-20 | 15.874 | 22,705,877 | -16,801 | 11.38% | 360,436,015 |
| 2017-03-21 | 2017-03-17 | 15.892 | 22,722,678 | -8,401 | 11.39% | 361,108,456 |
| 2017-03-20 | 2017-03-16 | 15.910 | 22,731,079 | -22,961 | 11.39% | 361,647,854 |
| 2017-03-17 | 2017-03-15 | 15.892 | 22,754,040 | -14,001 | 11.40% | 361,606,861 |
| 2017-03-16 | 2017-03-14 | 15.821 | 22,768,041 | -6,160 | 11.41% | 360,203,165 |
| 2017-03-15 | 2017-03-13 | 15.892 | 22,774,201 | -11,201 | 11.41% | 361,927,259 |
| 2017-03-14 | 2017-03-10 | 15.838 | 22,785,402 | -16,800 | 11.42% | 360,884,685 |
| 2017-03-13 | 2017-03-09 | 15.821 | 22,802,202 | -16,801 | 11.43% | 360,743,611 |
| 2017-03-10 | 2017-03-08 | 15.856 | 22,819,003 | -19,601 | 11.44% | 361,824,332 |
| 2017-03-09 | 2017-03-07 | 15.838 | 22,838,604 | -16,801 | 11.45% | 361,727,321 |
| 2017-03-08 | 2017-03-06 | 15.821 | 22,855,405 | -11,201 | 11.45% | 361,585,312 |
| 2017-03-07 | 2017-03-03 | 15.856 | 22,866,606 | -27,442 | 11.46% | 362,579,138 |
| 2017-03-06 | 2017-03-02 | 15.821 | 22,894,048 | -14,000 | 11.47% | 362,196,666 |
| 2017-03-03 | 2017-03-01 | 15.856 | 22,908,048 | -31,362 | 11.48% | 363,236,254 |
| 2017-03-02 | 2017-02-28 | 15.803 | 22,939,410 | -16,801 | 11.50% | 362,504,709 |
| 2017-03-01 | 2017-02-27 | 15.803 | 22,956,211 | -5,600 | 11.51% | 362,770,210 |
| 2017-02-28 | 2017-02-24 | 15.838 | 22,961,811 | -10,641 | 11.51% | 363,678,725 |
| 2017-02-27 | 2017-02-23 | 15.856 | 22,972,452 | -28,001 | 11.51% | 364,257,461 |
| 2017-02-22 | 2017-02-20 | 15.874 | 23,000,453 | -5,601 | 11.53% | 365,112,152 |
| 2017-02-21 | 2017-02-17 | 15.892 | 23,006,054 | -8,960 | 11.53% | 365,611,863 |
| 2017-02-17 | 2017-02-15 | 16.088 | 23,015,014 | -3,360 | 11.53% | 370,274,814 |
| 2017-02-16 | 2017-02-14 | 16.088 | 23,018,374 | -9,521 | 11.54% | 370,328,871 |
| 2017-02-15 | 2017-02-13 | 16.124 | 23,027,895 | -28,001 | 11.54% | 371,304,428 |
| 2017-02-13 | 2017-02-09 | 15.999 | 23,055,896 | -14,001 | 11.56% | 368,874,091 |
| 2017-02-10 | 2017-02-08 | 15.999 | 23,069,897 | -14,001 | 11.56% | 369,098,094 |
| 2017-02-09 | 2017-02-07 | 15.963 | 23,083,898 | -4,480 | 11.57% | 368,497,718 |
| 2017-02-08 | 2017-02-06 | 15.892 | 23,088,378 | -5,600 | 11.57% | 366,920,155 |
| 2017-02-07 | 2017-02-03 | 15.910 | 23,093,978 | -2,801 | 11.57% | 367,421,520 |
| 2017-02-03 | 2017-02-01 | 15.928 | 23,096,779 | -5,600 | 11.58% | 367,878,503 |
| 2017-02-02 | 2017-01-27 | 15.928 | 23,102,379 | -31,922 | 11.58% | 367,967,698 |
| 2017-02-01 | 2017-01-25 | 15.910 | 23,134,301 | -5,600 | 11.59% | 368,063,052 |
| 2017-01-26 | 2017-01-24 | 15.874 | 23,139,901 | -5,600 | 11.60% | 367,325,768 |
| 2017-01-25 | 2017-01-23 | 15.874 | 23,145,501 | -2,800 | 11.60% | 367,414,663 |
| 2017-01-24 | 2017-01-20 | 15.874 | 23,148,301 | -1,121 | 11.60% | 367,459,111 |
| 2017-01-23 | 2017-01-19 | 15.874 | 23,149,422 | -1,680 | 11.60% | 367,476,905 |
| 2017-01-20 | 2017-01-18 | 15.910 | 23,151,102 | +554,431 | 11.60% | 368,330,354 |
| 2017-01-19 | 2017-01-17 | 15.838 | 22,596,671 | -8,401 | 11.33% | 357,895,485 |
| 2017-01-18 | 2017-01-16 | 15.803 | 22,605,072 | -6,720 | 11.33% | 357,221,264 |
| 2017-01-17 | 2017-01-13 | 15.856 | 22,611,792 | -18,481 | 11.33% | 358,538,738 |
| 2017-01-16 | 2017-01-12 | 15.821 | 22,630,273 | -5,600 | 11.34% | 358,023,598 |
| 2017-01-12 | 2017-01-10 | 15.821 | 22,635,873 | -11,201 | 11.34% | 358,112,193 |
| 2017-01-11 | 2017-01-09 | 15.803 | 22,647,074 | -5,040 | 11.35% | 357,885,009 |
| 2017-01-10 | 2017-01-06 | 15.785 | 22,652,114 | -1,792 | 11.35% | 357,560,175 |
| 2017-01-09 | 2017-01-05 | 15.803 | 22,653,906 | -5,601 | 11.35% | 357,992,973 |
| 2017-01-06 | 2017-01-04 | 15.767 | 22,659,507 | -2,800 | 11.36% | 357,272,261 |
| 2017-01-05 | 2017-01-03 | 15.678 | 22,662,307 | +672 | 11.36% | 355,293,099 |
| 2016-12-28 | 2016-12-22 | 15.731 | 22,661,635 | -8,400 | 11.36% | 356,496,513 |
| 2016-12-21 | 2016-12-19 | 15.767 | 22,670,035 | -5,601 | 11.36% | 357,438,255 |
| 2016-12-20 | 2016-12-16 | 15.838 | 22,675,636 | -1,680 | 11.36% | 359,146,166 |
| 2016-12-19 | 2016-12-15 | 15.767 | 22,677,316 | -11,200 | 11.37% | 357,553,055 |
| 2016-12-16 | 2016-12-14 | 15.803 | 22,688,516 | -11,201 | 11.37% | 358,539,905 |
| 2016-12-15 | 2016-12-13 | 15.874 | 22,699,717 | -31,922 | 11.38% | 360,338,230 |
| 2016-12-14 | 2016-12-12 | 15.892 | 22,731,639 | -11,200 | 11.39% | 361,250,864 |
| 2016-12-09 | 2016-12-07 | 16.142 | 22,742,839 | -22,401 | 11.40% | 367,114,252 |
| 2016-12-08 | 2016-12-06 | 15.999 | 22,765,240 | -4,481 | 11.41% | 364,223,850 |
| 2016-12-07 | 2016-12-05 | 16.088 | 22,769,721 | -27,441 | 11.41% | 366,328,441 |
| 2016-12-06 | 2016-12-02 | 16.124 | 22,797,162 | -2,800 | 11.43% | 367,584,063 |
| 2016-12-05 | 2016-12-01 | 16.160 | 22,799,962 | -33,602 | 11.43% | 368,443,450 |
| 2016-12-02 | 2016-11-30 | 16.160 | 22,833,564 | -50,403 | 11.44% | 368,986,452 |
| 2016-12-01 | 2016-11-29 | 16.142 | 22,883,967 | -3,920 | 11.47% | 369,392,336 |
| 2016-11-30 | 2016-11-28 | 16.124 | 22,887,887 | -22,401 | 11.47% | 369,046,923 |
| 2016-11-29 | 2016-11-25 | 16.071 | 22,910,288 | -22,402 | 11.48% | 368,180,850 |
| 2016-11-25 | 2016-11-23 | 15.999 | 22,932,690 | -11,760 | 11.49% | 366,902,903 |
| 2016-11-24 | 2016-11-22 | 15.963 | 22,944,450 | -28,002 | 11.50% | 366,271,653 |
| 2016-11-23 | 2016-11-21 | 15.928 | 22,972,452 | -8,400 | 11.51% | 365,898,260 |
| 2016-11-22 | 2016-11-18 | 15.999 | 22,980,852 | -11,201 | 11.52% | 367,673,452 |
| 2016-11-21 | 2016-11-17 | 16.017 | 22,992,053 | -11,200 | 11.52% | 368,263,208 |
| 2016-11-18 | 2016-11-16 | 15.946 | 23,003,253 | -13,441 | 11.53% | 366,799,599 |
| 2016-11-16 | 2016-11-14 | 16.053 | 23,016,694 | -20,721 | 11.54% | 369,479,862 |
| 2016-11-15 | 2016-11-11 | 15.999 | 23,037,415 | -12,881 | 11.55% | 368,578,411 |
| 2016-11-09 | 2016-11-07 | 16.053 | 23,050,296 | +2,800 | 11.55% | 370,019,265 |
| 2016-11-08 | 2016-11-04 | 16.196 | 23,047,496 | -15,121 | 11.55% | 373,266,636 |
| 2016-11-07 | 2016-11-03 | 16.196 | 23,062,617 | -14,001 | 11.56% | 373,511,529 |
| 2016-11-03 | 2016-11-01 | 16.178 | 23,076,618 | -2,800 | 11.57% | 373,326,223 |
| 2016-11-02 | 2016-10-31 | 16.213 | 23,079,418 | +490,587 | 11.57% | 374,195,740 |
| 2016-11-01 | 2016-10-28 | 16.178 | 22,588,831 | -2,800 | 11.32% | 365,434,959 |
| 2016-10-26 | 2016-10-24 | 16.213 | 22,591,631 | -2,800 | 11.32% | 366,287,056 |
| 2016-10-25 | 2016-10-20 | 16.160 | 22,594,431 | -2,800 | 11.32% | 365,122,104 |
| 2016-10-18 | 2016-10-14 | 16.088 | 22,597,231 | +560 | 11.33% | 363,553,352 |
| 2016-10-13 | 2016-10-11 | 16.142 | 22,596,671 | -1,120 | 11.33% | 364,754,812 |
| 2016-09-19 | 2016-09-14 | 16.267 | 22,597,791 | -33,602 | 11.33% | 367,597,460 |
| 2016-09-14 | 2016-09-12 | 16.608 | 22,631,393 | +245,726 | 11.34% | 375,862,073 |
| 2016-09-12 | 2016-09-08 | 16.770 | 22,385,667 | +1,662 | 11.34% | 375,418,045 |
| 2016-09-09 | 2016-09-07 | 16.825 | 22,384,005 | -8,309 | 11.34% | 376,602,412 |
| 2016-09-08 | 2016-09-06 | 16.789 | 22,392,314 | -7,202 | 11.35% | 375,933,748 |
| 2016-09-07 | 2016-09-05 | 16.734 | 22,399,516 | -5,539 | 11.35% | 374,841,580 |
| 2016-09-06 | 2016-09-02 | 16.662 | 22,405,055 | -11,079 | 11.35% | 373,316,432 |
| 2016-09-05 | 2016-09-01 | 16.500 | 22,416,134 | -5,540 | 11.36% | 369,859,093 |
| 2016-09-02 | 2016-08-31 | 16.500 | 22,421,674 | -5,539 | 11.36% | 369,950,502 |
| 2016-09-01 | 2016-08-30 | 16.464 | 22,427,213 | -2,770 | 11.36% | 369,232,174 |
| 2016-08-31 | 2016-08-29 | 16.482 | 22,429,983 | -2,770 | 11.37% | 369,682,688 |
| 2016-08-30 | 2016-08-26 | 16.464 | 22,432,753 | -5,539 | 11.37% | 369,323,382 |
| 2016-08-29 | 2016-08-25 | 16.482 | 22,438,292 | -33,237 | 11.37% | 369,819,633 |
| 2016-08-26 | 2016-08-24 | 16.446 | 22,471,529 | +24,928 | 11.39% | 369,556,114 |
| 2016-08-25 | 2016-08-23 | 16.446 | 22,446,601 | -8,310 | 11.37% | 369,146,160 |
| 2016-08-23 | 2016-08-19 | 16.536 | 22,454,911 | -5,539 | 11.38% | 371,309,621 |
| 2016-08-22 | 2016-08-18 | 16.427 | 22,460,450 | -11,079 | 11.38% | 368,968,454 |
| 2016-08-19 | 2016-08-17 | 16.482 | 22,471,529 | -5,540 | 11.39% | 370,367,433 |
| 2016-08-18 | 2016-08-16 | 16.500 | 22,477,069 | -5,539 | 11.39% | 370,864,501 |
| 2016-08-17 | 2016-08-15 | 16.446 | 22,482,608 | -16,619 | 11.39% | 369,738,314 |
| 2016-08-16 | 2016-08-12 | 16.391 | 22,499,227 | +105,417 | 11.40% | 368,793,142 |
| 2016-08-15 | 2016-08-11 | 16.319 | 22,393,810 | -6,093 | 11.35% | 365,448,186 |
| 2016-08-12 | 2016-08-10 | 16.391 | 22,399,903 | -6,094 | 11.35% | 367,165,086 |
| 2016-08-11 | 2016-08-09 | 16.427 | 22,405,997 | -4,985 | 11.35% | 368,073,929 |
| 2016-08-09 | 2016-08-05 | 16.283 | 22,410,982 | -4,432 | 11.36% | 364,919,285 |
| 2016-08-04 | 2016-08-01 | 16.103 | 22,415,414 | -32,231 | 11.36% | 360,944,983 |
| 2016-08-01 | 2016-07-28 | 16.048 | 22,447,645 | +25,030 | 11.37% | 360,248,298 |
| 2016-07-26 | 2016-07-22 | 15.976 | 22,422,615 | -2,770 | 11.36% | 358,227,499 |
| 2016-07-25 | 2016-07-21 | 16.012 | 22,425,385 | -5,539 | 11.36% | 359,081,407 |
| 2016-07-19 | 2016-07-15 | 15.922 | 22,430,924 | -5,540 | 11.37% | 357,145,465 |
| 2016-07-18 | 2016-07-14 | 15.904 | 22,436,464 | -5,539 | 11.37% | 356,828,646 |
| 2016-07-14 | 2016-07-12 | 15.814 | 22,442,003 | -5,540 | 11.37% | 354,891,104 |
| 2016-07-11 | 2016-07-07 | 15.615 | 22,447,543 | +2,770 | 11.37% | 350,521,217 |
| 2016-06-21 | 2016-06-17 | 15.489 | 22,444,773 | +2,216 | 11.37% | 347,641,725 |
| 2016-06-08 | 2016-06-06 | 15.886 | 22,442,557 | -5,540 | 11.37% | 356,520,412 |
| 2016-06-06 | 2016-06-02 | 15.778 | 22,448,097 | +2,770 | 11.37% | 354,176,999 |
| 2016-06-02 | 2016-05-31 | 15.760 | 22,445,327 | +2,216 | 11.37% | 353,728,108 |
| 2016-05-30 | 2016-05-26 | 16.675 | 22,443,111 | +648,356 | 11.37% | 374,227,732 |
| 2016-05-27 | 2016-05-25 | 16.767 | 21,794,755 | -2,690 | 11.37% | 365,442,452 |
| 2016-05-12 | 2016-05-10 | 16.693 | 21,797,445 | -2,689 | 11.37% | 363,866,769 |
| 2016-05-10 | 2016-05-06 | 16.526 | 21,800,134 | -21,518 | 11.37% | 360,264,436 |
| 2016-05-04 | 2016-04-29 | 16.489 | 21,821,652 | +2,690 | 11.39% | 359,808,744 |
| 2016-04-27 | 2016-04-25 | 16.563 | 21,818,962 | -5,380 | 11.38% | 361,386,777 |
| 2016-04-26 | 2016-04-22 | 16.507 | 21,824,342 | -8,069 | 11.39% | 360,258,795 |
| 2016-04-25 | 2016-04-21 | 16.507 | 21,832,411 | -26,360 | 11.39% | 360,391,992 |
| 2016-04-22 | 2016-04-20 | 16.563 | 21,858,771 | -2,151 | 11.41% | 362,046,132 |
| 2016-04-21 | 2016-04-19 | 16.544 | 21,860,922 | -5,918 | 11.41% | 361,675,382 |
| 2016-04-20 | 2016-04-18 | 16.433 | 21,866,840 | +2,152 | 11.41% | 359,334,371 |
| 2016-04-15 | 2016-04-13 | 16.489 | 21,864,688 | -2,690 | 11.41% | 360,518,348 |
| 2016-03-18 | 2016-03-16 | 16.860 | 21,867,378 | -5,379 | 11.41% | 368,692,639 |
| 2016-03-15 | 2016-03-11 | 16.526 | 21,872,757 | -538 | 11.41% | 361,464,588 |
| 2016-03-14 | 2016-03-10 | 16.544 | 21,873,295 | -2,690 | 11.41% | 361,880,086 |
| 2016-03-07 | 2016-03-03 | 16.489 | 21,875,985 | -538 | 11.41% | 360,704,620 |
| 2016-03-04 | 2016-03-02 | 16.433 | 21,876,523 | -5,379 | 11.41% | 359,493,490 |
| 2016-02-26 | 2016-02-24 | 16.266 | 21,881,902 | -1,614 | 11.42% | 355,920,981 |
| 2016-02-24 | 2016-02-22 | 16.228 | 21,883,516 | +3,766 | 11.42% | 355,133,640 |
| 2016-02-23 | 2016-02-19 | 16.210 | 21,879,750 | -1,076 | 11.42% | 354,665,797 |
| 2016-02-22 | 2016-02-18 | 16.173 | 21,880,826 | -1,614 | 11.42% | 353,869,745 |
| 2016-02-15 | 2016-02-11 | 16.024 | 21,882,440 | +2,690 | 11.42% | 350,641,633 |
| 2016-02-05 | 2016-02-03 | 16.024 | 21,879,750 | -2,690 | 11.42% | 350,598,528 |
| 2016-02-04 | 2016-02-02 | 16.173 | 21,882,440 | -4,842 | 11.42% | 353,895,847 |
| 2016-02-02 | 2016-01-29 | 15.987 | 21,887,282 | -1,614 | 11.42% | 349,905,487 |
| 2016-02-01 | 2016-01-28 | 15.838 | 21,888,896 | +6,456 | 11.42% | 346,676,114 |
| 2016-01-11 | 2016-01-07 | 16.693 | 21,882,440 | +2,690 | 11.42% | 365,285,599 |
| 2016-01-06 | 2016-01-04 | 16.991 | 21,879,750 | +2,151 | 11.42% | 371,748,324 |
| 2015-12-15 | 2015-12-11 | 16.786 | 21,877,599 | -32,277 | 11.42% | 367,238,222 |
| 2015-12-14 | 2015-12-10 | 16.786 | 21,909,876 | -10,758 | 11.43% | 367,780,025 |
| 2015-12-11 | 2015-12-09 | 16.786 | 21,920,634 | -13,449 | 11.44% | 367,960,609 |
| 2015-12-10 | 2015-12-08 | 16.916 | 21,934,083 | -22,594 | 11.44% | 371,040,522 |
| 2015-12-09 | 2015-12-07 | 16.898 | 21,956,677 | -52,719 | 11.46% | 371,014,569 |
| 2015-12-08 | 2015-12-04 | 16.675 | 22,009,396 | -5,379 | 11.48% | 366,995,750 |
| 2015-12-07 | 2015-12-03 | 16.675 | 22,014,775 | -2,690 | 11.49% | 367,085,442 |
| 2015-12-04 | 2015-12-02 | 16.730 | 22,017,465 | -8,069 | 11.49% | 368,358,157 |
| 2015-12-03 | 2015-12-01 | 16.730 | 22,025,534 | +2,690 | 11.49% | 368,493,154 |
| 2015-12-01 | 2015-11-27 | 16.767 | 22,022,844 | -4,842 | 11.49% | 369,266,923 |
| 2015-11-30 | 2015-11-26 | 16.805 | 22,027,686 | -33,353 | 11.49% | 370,167,065 |
| 2015-11-27 | 2015-11-25 | 16.730 | 22,061,039 | -33,352 | 11.51% | 369,087,162 |
| 2015-11-26 | 2015-11-24 | 16.749 | 22,094,391 | -18,829 | 11.53% | 370,055,867 |
| 2015-11-25 | 2015-11-23 | 16.749 | 22,113,220 | -24,207 | 11.54% | 370,371,231 |
| 2015-11-24 | 2015-11-20 | 16.805 | 22,137,427 | -16,139 | 11.55% | 372,011,221 |
| 2015-11-23 | 2015-11-19 | 16.786 | 22,153,566 | -16,138 | 11.56% | 371,870,614 |
| 2015-11-20 | 2015-11-18 | 16.693 | 22,169,704 | -3,228 | 11.57% | 370,080,923 |
| 2015-11-19 | 2015-11-17 | 16.730 | 22,172,932 | -17,214 | 11.57% | 370,959,162 |
| 2015-11-18 | 2015-11-16 | 16.693 | 22,190,146 | -41,960 | 11.58% | 370,422,163 |
| 2015-11-17 | 2015-11-13 | 16.619 | 22,232,106 | -3,765 | 11.60% | 369,469,498 |
| 2015-11-13 | 2015-11-11 | 16.749 | 22,235,871 | -43,036 | 11.60% | 372,425,496 |
| 2015-11-12 | 2015-11-10 | 16.712 | 22,278,907 | -15,063 | 11.62% | 372,318,006 |
| 2015-11-11 | 2015-11-09 | 16.786 | 22,293,970 | -538 | 11.63% | 374,227,441 |
| 2015-11-09 | 2015-11-05 | 16.767 | 22,294,508 | +1,614 | 11.63% | 373,822,035 |
| 2015-11-06 | 2015-11-04 | 16.860 | 22,292,894 | -12,373 | 11.63% | 375,867,007 |
| 2015-11-05 | 2015-11-03 | 16.823 | 22,305,267 | -5,917 | 11.64% | 375,246,347 |
| 2015-11-04 | 2015-11-02 | 16.805 | 22,311,184 | -2,690 | 11.64% | 374,931,143 |
| 2015-11-03 | 2015-10-30 | 16.823 | 22,313,874 | -10,759 | 11.64% | 375,391,144 |
| 2015-10-27 | 2015-10-23 | 17.009 | 22,324,633 | -26,897 | 11.65% | 379,722,114 |
| 2015-10-15 | 2015-10-13 | 16.563 | 22,351,530 | -10,759 | 11.66% | 370,207,684 |
| 2015-09-11 | 2015-09-09 | 16.695 | 22,362,289 | +256,581 | 11.67% | 373,333,553 |
| 2015-08-24 | 2015-08-20 | 18.988 | 22,105,708 | +3,723 | 11.67% | 419,752,803 |
| 2015-08-20 | 2015-08-18 | 20.380 | 22,101,985 | -13,298 | 11.66% | 450,431,095 |
| 2015-08-19 | 2015-08-17 | 20.455 | 22,115,283 | -15,957 | 11.67% | 452,365,211 |
| 2015-08-18 | 2015-08-14 | 20.304 | 22,131,240 | -7,978 | 11.68% | 449,362,995 |
| 2015-08-17 | 2015-08-13 | 20.417 | 22,139,218 | -10,106 | 11.68% | 452,022,345 |
| 2015-08-13 | 2015-08-11 | 20.643 | 22,149,324 | -10,638 | 11.69% | 457,225,684 |
| 2015-08-12 | 2015-08-10 | 20.605 | 22,159,962 | -6,383 | 11.69% | 456,612,049 |
| 2015-08-11 | 2015-08-07 | 20.981 | 22,166,345 | -6,383 | 11.70% | 465,078,309 |
| 2015-08-06 | 2015-08-04 | 21.019 | 22,172,728 | -5,319 | 11.70% | 466,045,947 |
| 2015-08-05 | 2015-08-03 | 20.981 | 22,178,047 | -11,170 | 11.70% | 465,323,832 |
| 2015-08-04 | 2015-07-31 | 21.019 | 22,189,217 | -2,660 | 11.71% | 466,392,527 |
| 2015-08-03 | 2015-07-30 | 20.793 | 22,191,877 | -2,659 | 11.71% | 461,441,835 |
| 2015-07-29 | 2015-07-27 | 20.605 | 22,194,536 | -2,660 | 11.71% | 457,324,456 |
| 2015-07-24 | 2015-07-22 | 20.906 | 22,197,196 | -1,063 | 11.71% | 464,056,335 |
| 2015-07-23 | 2015-07-21 | 21.244 | 22,198,259 | -5,319 | 11.71% | 471,590,622 |
| 2015-07-21 | 2015-07-17 | 21.620 | 22,203,578 | -162,231 | 11.72% | 480,052,358 |
| 2015-07-13 | 2015-07-09 | 20.643 | 22,365,809 | -2,127 | 11.80% | 461,694,556 |
| 2015-07-09 | 2015-07-07 | 19.364 | 22,367,936 | -3,192 | 11.80% | 433,142,639 |
| 2015-07-06 | 2015-07-02 | 21.357 | 22,371,128 | -5,319 | 11.81% | 477,786,656 |
| 2015-07-02 | 2015-06-29 | 21.921 | 22,376,447 | +660,623 | 11.81% | 490,520,861 |
| 2015-06-30 | 2015-06-26 | 22.260 | 21,715,824 | -3,723 | 11.46% | 483,387,947 |
| 2015-06-29 | 2015-06-25 | 22.222 | 21,719,547 | -2,128 | 11.46% | 482,654,147 |
| 2015-06-26 | 2015-06-24 | 22.185 | 21,721,675 | -2,659 | 11.46% | 481,884,682 |
| 2015-06-24 | 2015-06-22 | 21.846 | 21,724,334 | -2,660 | 11.46% | 474,591,987 |
| 2015-06-23 | 2015-06-19 | 22.297 | 21,726,994 | -2,659 | 11.47% | 484,453,542 |
| 2015-06-22 | 2015-06-18 | 21.432 | 21,729,653 | -2,660 | 11.47% | 465,720,596 |
| 2015-06-19 | 2015-06-17 | 21.282 | 21,732,313 | -2,659 | 11.47% | 462,508,992 |
| 2015-06-18 | 2015-06-16 | 21.169 | 21,734,972 | -7,979 | 11.47% | 460,113,820 |
| 2015-06-16 | 2015-06-12 | 21.395 | 21,742,951 | -2,659 | 11.47% | 465,188,052 |
| 2015-06-15 | 2015-06-11 | 21.207 | 21,745,610 | -5,319 | 11.48% | 461,156,672 |
| 2015-06-12 | 2015-06-10 | 20.944 | 21,750,929 | -7,979 | 11.48% | 455,544,496 |
| 2015-06-11 | 2015-06-09 | 21.583 | 21,758,908 | -2,659 | 11.48% | 469,620,218 |
| 2015-06-04 | 2015-06-02 | 22.824 | 21,761,567 | -2,660 | 11.48% | 496,679,978 |
| 2015-06-02 | 2015-05-29 | 24.635 | 21,764,227 | +943,426 | 11.48% | 536,156,470 |
| 2015-06-01 | 2015-05-28 | 24.635 | 20,820,801 | +25,411 | 11.50% | 512,915,399 |
| 2015-05-28 | 2015-05-26 | 24.950 | 20,795,390 | +10,165 | 11.48% | 518,836,234 |
| 2015-05-27 | 2015-05-22 | 24.950 | 20,785,225 | -17,788 | 11.48% | 518,582,622 |
| 2015-05-26 | 2015-05-21 | 24.595 | 20,803,013 | -43,199 | 11.49% | 511,658,542 |
| 2015-05-22 | 2015-05-20 | 23.887 | 20,846,212 | -81,316 | 11.51% | 497,954,673 |
| 2015-05-21 | 2015-05-19 | 22.903 | 20,927,528 | -30,494 | 11.56% | 479,308,232 |
| 2015-05-20 | 2015-05-18 | 22.628 | 20,958,022 | -34,051 | 11.57% | 474,233,367 |
| 2015-05-19 | 2015-05-15 | 22.903 | 20,992,073 | -35,576 | 11.59% | 480,786,521 |
| 2015-05-18 | 2015-05-14 | 22.746 | 21,027,649 | -98,595 | 11.61% | 478,291,352 |
| 2015-05-15 | 2015-05-13 | 21.290 | 21,126,244 | -32,019 | 11.67% | 449,773,152 |
| 2015-05-14 | 2015-05-12 | 21.132 | 21,158,263 | -28,460 | 11.69% | 447,124,295 |
| 2015-05-13 | 2015-05-11 | 20.818 | 21,186,723 | -13,722 | 11.70% | 441,055,693 |
| 2015-05-12 | 2015-05-08 | 20.818 | 21,200,445 | -27,953 | 11.71% | 441,341,351 |
| 2015-05-11 | 2015-05-07 | 20.896 | 21,228,398 | -15,246 | 11.72% | 443,594,051 |
| 2015-05-08 | 2015-05-06 | 20.975 | 21,243,644 | -40,658 | 11.73% | 445,584,623 |
| 2015-05-07 | 2015-05-05 | 20.936 | 21,284,302 | -20,329 | 11.75% | 445,599,829 |
| 2015-05-06 | 2015-05-04 | 21.132 | 21,304,631 | -43,200 | 11.77% | 450,217,398 |
| 2015-05-05 | 2015-04-30 | 20.778 | 21,347,831 | -12,705 | 11.79% | 443,569,473 |
| 2015-05-04 | 2015-04-29 | 20.660 | 21,360,536 | -7,624 | 11.80% | 441,311,679 |
| 2015-04-30 | 2015-04-28 | 20.778 | 21,368,160 | -17,787 | 11.80% | 443,991,873 |
| 2015-04-29 | 2015-04-27 | 20.581 | 21,385,947 | -27,953 | 11.81% | 440,153,486 |
| 2015-04-28 | 2015-04-24 | 20.503 | 21,413,900 | -25,411 | 11.83% | 439,043,412 |
| 2015-04-27 | 2015-04-23 | 20.463 | 21,439,311 | -20,329 | 11.84% | 438,720,713 |
| 2015-04-24 | 2015-04-22 | 20.306 | 21,459,640 | -15,247 | 11.85% | 435,758,738 |
| 2015-04-23 | 2015-04-21 | 20.345 | 21,474,887 | -12,705 | 11.86% | 436,913,437 |
| 2015-04-22 | 2015-04-20 | 20.030 | 21,487,592 | -15,247 | 11.87% | 430,407,175 |
| 2015-04-21 | 2015-04-17 | 20.463 | 21,502,839 | -21,346 | 11.88% | 440,020,711 |
| 2015-04-20 | 2015-04-16 | 20.424 | 21,524,185 | -43,707 | 11.89% | 439,610,488 |
| 2015-04-17 | 2015-04-15 | 20.424 | 21,567,892 | -4,066 | 11.91% | 440,503,161 |
| 2015-04-16 | 2015-04-14 | 20.345 | 21,571,958 | +2,069,492 | 11.91% | 438,888,378 |
| 2015-04-15 | 2015-04-13 | 20.345 | 19,502,466 | -99,103 | 10.77% | 396,783,902 |
| 2015-04-14 | 2015-04-10 | 20.030 | 19,601,569 | -30,494 | 10.83% | 392,629,195 |
| 2015-04-13 | 2015-04-09 | 19.991 | 19,632,063 | -18,296 | 10.84% | 392,467,431 |
| 2015-04-10 | 2015-04-08 | 20.070 | 19,650,359 | -58,446 | 10.85% | 394,379,776 |
| 2015-04-09 | 2015-04-02 | 19.873 | 19,708,805 | -38,117 | 10.88% | 391,674,810 |
| 2015-04-08 | 2015-04-01 | 19.676 | 19,746,922 | -55,905 | 10.91% | 388,546,844 |
| 2015-04-02 | 2015-03-31 | 19.617 | 19,802,827 | -38,625 | 10.94% | 388,477,909 |
| 2015-04-01 | 2015-03-30 | 19.676 | 19,841,452 | -96,562 | 10.96% | 390,406,847 |
| 2015-03-31 | 2015-03-27 | 19.539 | 19,938,014 | -33,035 | 11.01% | 389,560,685 |
| 2015-03-30 | 2015-03-26 | 19.460 | 19,971,049 | -20,329 | 11.03% | 388,634,315 |
| 2015-03-27 | 2015-03-25 | 19.480 | 19,991,378 | -27,952 | 11.04% | 389,423,272 |
| 2015-03-26 | 2015-03-24 | 19.676 | 20,019,330 | -15,755 | 11.06% | 393,906,833 |
| 2015-03-25 | 2015-03-23 | 19.676 | 20,035,085 | -21,346 | 11.06% | 394,216,833 |
| 2015-03-24 | 2015-03-20 | 19.794 | 20,056,431 | -54,380 | 11.08% | 397,004,665 |
| 2015-03-20 | 2015-03-18 | 20.699 | 20,110,811 | -10,164 | 11.11% | 416,283,598 |
| 2015-03-19 | 2015-03-17 | 20.857 | 20,120,975 | -20,329 | 11.11% | 419,661,243 |
| 2015-03-18 | 2015-03-16 | 21.329 | 20,141,304 | -58,446 | 11.12% | 429,596,607 |
| 2015-03-17 | 2015-03-13 | 19.676 | 20,199,750 | -37,609 | 11.16% | 397,456,835 |
| 2015-03-16 | 2015-03-12 | 19.283 | 20,237,359 | -17,788 | 11.18% | 390,232,905 |
| 2015-03-13 | 2015-03-11 | 19.322 | 20,255,147 | -15,247 | 11.19% | 391,373,001 |
| 2015-03-12 | 2015-03-10 | 19.283 | 20,270,394 | -24,394 | 11.19% | 390,869,912 |
| 2015-03-11 | 2015-03-09 | 18.988 | 20,294,788 | -20,329 | 11.21% | 385,350,394 |
| 2015-03-10 | 2015-03-06 | 19.145 | 20,315,117 | -9,657 | 11.22% | 388,934,209 |
| 2015-03-09 | 2015-03-05 | 19.362 | 20,324,774 | -15,246 | 11.22% | 393,518,178 |
| 2015-03-06 | 2015-03-04 | 19.460 | 20,340,020 | +5,082 | 11.23% | 395,814,448 |
| 2015-03-05 | 2015-03-03 | 19.991 | 20,334,938 | -57,938 | 11.23% | 406,518,708 |
| 2015-03-04 | 2015-03-02 | 18.437 | 20,392,876 | -25,411 | 11.26% | 375,977,664 |
| 2015-03-03 | 2015-02-27 | 18.024 | 20,418,287 | -29,477 | 11.28% | 368,009,265 |
| 2015-03-02 | 2015-02-26 | 17.355 | 20,447,764 | -3,558 | 11.29% | 354,861,092 |
| 2015-02-27 | 2015-02-25 | 17.315 | 20,451,322 | -3,557 | 11.29% | 354,118,026 |
| 2015-02-26 | 2015-02-24 | 17.236 | 20,454,879 | -1,525 | 11.30% | 352,569,708 |
| 2015-02-23 | 2015-02-16 | 17.374 | 20,456,404 | -10,164 | 11.30% | 355,413,542 |
| 2015-02-12 | 2015-02-10 | 17.256 | 20,466,568 | +1,524 | 11.30% | 353,173,892 |
| 2015-02-11 | 2015-02-09 | 17.315 | 20,465,044 | +5,083 | 11.30% | 354,355,624 |
| 2015-02-09 | 2015-02-05 | 17.414 | 20,459,961 | -3,050 | 11.30% | 356,280,496 |
| 2015-02-06 | 2015-02-04 | 17.512 | 20,463,011 | -30,493 | 11.30% | 358,346,791 |
| 2015-02-05 | 2015-02-03 | 17.276 | 20,493,504 | -10,673 | 11.32% | 354,041,940 |
| 2015-02-04 | 2015-02-02 | 17.158 | 20,504,177 | -40,150 | 11.32% | 351,805,644 |
| 2015-02-03 | 2015-01-30 | 17.177 | 20,544,327 | -17,279 | 11.35% | 352,898,765 |
| 2015-02-02 | 2015-01-29 | 17.118 | 20,561,606 | -34,052 | 11.36% | 351,981,843 |
| 2015-01-30 | 2015-01-28 | 17.000 | 20,595,658 | -10,164 | 11.37% | 350,133,278 |
| 2015-01-29 | 2015-01-27 | 17.020 | 20,605,822 | -38,117 | 11.38% | 350,711,516 |
| 2015-01-28 | 2015-01-26 | 16.941 | 20,643,939 | -99,104 | 11.40% | 349,735,481 |
| 2015-01-27 | 2015-01-23 | 16.686 | 20,743,043 | +2,541 | 11.46% | 346,108,524 |
| 2015-01-26 | 2015-01-22 | 16.725 | 20,740,502 | -43,199 | 11.45% | 346,882,320 |
| 2015-01-23 | 2015-01-21 | 16.607 | 20,783,701 | -2,541 | 11.48% | 345,151,137 |
| 2015-01-20 | 2015-01-16 | 16.508 | 20,786,242 | -2,541 | 11.48% | 343,148,350 |
| 2015-01-19 | 2015-01-15 | 16.528 | 20,788,783 | -3,049 | 11.48% | 343,599,345 |
| 2015-01-15 | 2015-01-13 | 16.567 | 20,791,832 | -8,640 | 11.48% | 344,467,953 |
| 2015-01-14 | 2015-01-12 | 16.626 | 20,800,472 | -35,576 | 11.49% | 345,838,927 |
| 2015-01-12 | 2015-01-08 | 16.528 | 20,836,048 | +508 | 11.51% | 344,380,546 |
| 2015-01-08 | 2015-01-06 | 16.489 | 20,835,540 | +3,050 | 11.51% | 343,552,217 |
| 2015-01-06 | 2015-01-02 | 16.725 | 20,832,490 | -1,017 | 11.51% | 348,420,808 |
| 2014-12-23 | 2014-12-19 | 16.725 | 20,833,507 | +508 | 11.51% | 348,437,817 |
| 2014-12-19 | 2014-12-17 | 16.607 | 20,832,999 | +3,558 | 11.51% | 345,969,820 |
| 2014-12-18 | 2014-12-16 | 16.705 | 20,829,441 | +1,016 | 11.50% | 347,959,967 |
| 2014-12-11 | 2014-12-09 | 16.705 | 20,828,425 | +1,017 | 11.50% | 347,942,994 |
| 2014-12-09 | 2014-12-05 | 16.843 | 20,827,408 | +5,082 | 11.50% | 350,794,653 |
| 2014-12-08 | 2014-12-04 | 16.961 | 20,822,326 | +508 | 11.50% | 353,167,298 |
| 2014-12-05 | 2014-12-03 | 16.961 | 20,821,818 | +7,624 | 11.50% | 353,158,682 |
| 2014-12-03 | 2014-12-01 | 17.118 | 20,814,194 | +7,623 | 11.50% | 356,305,746 |
| 2014-12-02 | 2014-11-28 | 17.433 | 20,806,571 | -37,609 | 11.49% | 362,725,602 |
| 2014-12-01 | 2014-11-27 | 17.374 | 20,844,180 | -3,557 | 11.51% | 362,150,838 |
| 2014-11-28 | 2014-11-26 | 17.394 | 20,847,737 | -55,397 | 11.51% | 362,622,844 |
| 2014-11-27 | 2014-11-25 | 17.453 | 20,903,134 | -20,329 | 11.54% | 364,820,303 |
| 2014-11-26 | 2014-11-24 | 17.394 | 20,923,463 | -1,524 | 11.56% | 363,940,013 |
| 2014-11-21 | 2014-11-19 | 17.374 | 20,924,987 | -4,574 | 11.56% | 363,554,794 |
| 2014-11-20 | 2014-11-18 | 17.414 | 20,929,561 | -12,198 | 11.56% | 364,457,897 |
| 2014-11-19 | 2014-11-17 | 17.374 | 20,941,759 | -2,541 | 11.57% | 363,846,194 |
| 2014-11-18 | 2014-11-14 | 17.217 | 20,944,300 | -10,673 | 11.57% | 360,593,487 |
| 2014-11-17 | 2014-11-13 | 17.158 | 20,954,973 | -12,705 | 11.57% | 359,540,291 |
| 2014-11-14 | 2014-11-12 | 17.276 | 20,967,678 | +2,541 | 11.58% | 362,233,682 |
| 2014-11-13 | 2014-11-11 | 17.453 | 20,965,137 | -2,033 | 11.58% | 365,902,435 |
| 2014-11-12 | 2014-11-10 | 17.492 | 20,967,170 | -508 | 11.58% | 366,763,031 |
| 2014-11-11 | 2014-11-07 | 17.473 | 20,967,678 | -29,985 | 11.58% | 366,359,350 |
| 2014-11-10 | 2014-11-06 | 17.315 | 20,997,663 | +3,049 | 11.60% | 363,578,011 |
| 2014-11-07 | 2014-11-05 | 17.414 | 20,994,614 | -10,165 | 11.59% | 365,590,701 |
| 2014-11-06 | 2014-11-04 | 17.355 | 21,004,779 | -15,246 | 11.60% | 364,527,819 |
| 2014-11-05 | 2014-11-03 | 17.492 | 21,020,025 | -10,673 | 11.61% | 367,687,584 |
| 2014-11-04 | 2014-10-31 | 17.473 | 21,030,698 | -15,247 | 11.61% | 367,460,472 |
| 2014-11-03 | 2014-10-30 | 17.315 | 21,045,945 | -58,954 | 11.62% | 364,414,021 |
| 2014-10-31 | 2014-10-29 | 16.843 | 21,104,899 | -53,364 | 11.66% | 355,468,416 |
| 2014-10-30 | 2014-10-28 | 16.626 | 21,158,263 | +1,392,537 | 11.69% | 351,787,737 |
| 2014-10-29 | 2014-10-27 | 16.626 | 19,765,726 | -7,623 | 10.92% | 328,634,728 |
| 2014-10-28 | 2014-10-24 | 16.646 | 19,773,349 | -30,494 | 10.92% | 329,150,539 |
| 2014-10-27 | 2014-10-23 | 16.331 | 19,803,843 | -25,411 | 10.94% | 323,423,478 |
| 2014-10-24 | 2014-10-22 | 16.331 | 19,829,254 | -25,411 | 10.95% | 323,838,474 |
| 2014-10-23 | 2014-10-21 | 15.957 | 19,854,665 | -40,658 | 10.97% | 316,830,800 |
| 2014-10-22 | 2014-10-20 | 15.879 | 19,895,323 | -15,247 | 10.99% | 315,913,732 |
| 2014-10-21 | 2014-10-17 | 15.938 | 19,910,570 | -7,624 | 11.00% | 317,331,137 |
| 2014-10-17 | 2014-10-15 | 16.056 | 19,918,194 | -15,246 | 11.00% | 319,804,148 |
| 2014-10-16 | 2014-10-14 | 15.977 | 19,933,440 | -9,657 | 11.01% | 318,480,069 |
| 2014-10-15 | 2014-10-13 | 16.017 | 19,943,097 | -10,164 | 11.01% | 319,419,174 |
| 2014-10-14 | 2014-10-10 | 15.918 | 19,953,261 | -5,082 | 11.02% | 317,618,932 |
| 2014-10-13 | 2014-10-09 | 15.957 | 19,958,343 | -9,657 | 11.02% | 318,485,241 |
| 2014-10-06 | 2014-09-30 | 15.623 | 19,968,000 | -50,822 | 11.03% | 311,960,096 |
| 2014-10-03 | 2014-09-29 | 15.721 | 20,018,822 | +2,541 | 11.06% | 314,723,573 |
| 2014-09-30 | 2014-09-26 | 15.918 | 20,016,281 | -12,706 | 11.05% | 318,622,093 |
| 2014-09-29 | 2014-09-25 | 16.076 | 20,028,987 | -91,988 | 11.06% | 321,977,124 |
| 2014-09-26 | 2014-09-24 | 15.820 | 20,120,975 | -12,706 | 11.11% | 318,309,093 |
| 2014-09-25 | 2014-09-23 | 15.820 | 20,133,681 | -2,033 | 11.12% | 318,510,099 |
| 2014-09-23 | 2014-09-19 | 15.938 | 20,135,714 | -25,411 | 11.12% | 320,919,442 |
| 2014-09-22 | 2014-09-18 | 15.898 | 20,161,125 | -9,148 | 11.13% | 320,531,044 |
| 2014-09-19 | 2014-09-17 | 15.839 | 20,170,273 | -21,346 | 11.14% | 319,485,853 |
| 2014-09-18 | 2014-09-16 | 15.938 | 20,191,619 | -7,623 | 11.15% | 321,810,446 |
| 2014-09-17 | 2014-09-15 | 15.997 | 20,199,242 | -87,415 | 11.16% | 323,124,281 |
| 2014-09-16 | 2014-09-12 | 16.253 | 20,286,657 | -22,870 | 11.20% | 329,711,814 |
| 2014-09-15 | 2014-09-11 | 16.548 | 20,309,527 | +459,944 | 11.22% | 336,077,765 |
| 2014-09-12 | 2014-09-10 | 20.562 | 19,849,583 | -145,353 | 10.96% | 408,144,219 |
| 2014-09-11 | 2014-09-08 | 20.496 | 19,994,936 | +2,371,772 | 11.04% | 409,810,975 |
| 2014-09-10 | 2014-09-05 | 20.496 | 17,623,164 | -6,807 | 10.90% | 361,199,757 |
| 2014-09-08 | 2014-09-04 | 20.319 | 17,629,971 | -6,806 | 10.91% | 358,230,976 |
| 2014-09-05 | 2014-09-03 | 20.275 | 17,636,777 | -6,806 | 10.91% | 357,591,897 |
| 2014-09-04 | 2014-09-02 | 20.209 | 17,643,583 | -6,806 | 10.91% | 356,563,380 |
| 2014-09-03 | 2014-09-01 | 20.231 | 17,650,389 | -9,075 | 10.92% | 357,089,911 |
| 2014-09-02 | 2014-08-29 | 19.923 | 17,659,464 | -2,269 | 10.92% | 351,824,894 |
| 2014-09-01 | 2014-08-28 | 19.857 | 17,661,733 | -7,260 | 10.93% | 350,702,389 |
| 2014-08-29 | 2014-08-27 | 20.055 | 17,668,993 | -27,225 | 10.93% | 354,351,119 |
| 2014-08-28 | 2014-08-26 | 19.835 | 17,696,218 | -18,151 | 10.95% | 350,997,148 |
| 2014-08-27 | 2014-08-25 | 19.614 | 17,714,369 | -2,268 | 10.96% | 347,453,197 |
| 2014-08-25 | 2014-08-21 | 17.939 | 17,716,637 | -908 | 10.96% | 317,823,722 |
| 2014-08-20 | 2014-08-18 | 17.697 | 17,717,545 | +4,538 | 10.96% | 313,544,876 |
| 2014-08-19 | 2014-08-15 | 17.807 | 17,713,007 | -2,269 | 10.96% | 315,416,402 |
| 2014-08-13 | 2014-08-11 | 17.961 | 17,715,276 | -3,630 | 10.96% | 318,189,724 |
| 2014-08-12 | 2014-08-08 | 17.851 | 17,718,906 | -1,815 | 10.96% | 316,302,439 |
| 2014-08-11 | 2014-08-07 | 17.829 | 17,720,721 | -1,815 | 10.96% | 315,944,302 |
| 2014-08-06 | 2014-08-04 | 17.807 | 17,722,536 | -2,269 | 10.96% | 315,586,085 |
| 2014-08-05 | 2014-08-01 | 17.697 | 17,724,805 | -2,269 | 10.96% | 313,673,355 |
| 2014-07-25 | 2014-07-23 | 17.521 | 17,727,074 | -2,268 | 10.97% | 310,588,094 |
| 2014-07-24 | 2014-07-22 | 17.521 | 17,729,342 | -2,269 | 10.97% | 310,627,831 |
| 2014-07-18 | 2014-07-16 | 17.410 | 17,731,611 | -2,269 | 10.97% | 308,713,701 |
| 2014-07-11 | 2014-07-09 | 17.300 | 17,733,880 | -4,537 | 10.97% | 306,799,071 |
| 2014-07-10 | 2014-07-08 | 17.234 | 17,738,417 | +2,268 | 10.97% | 305,704,781 |
| 2014-07-08 | 2014-07-04 | 17.102 | 17,736,149 | -6,806 | 10.97% | 303,320,433 |
| 2014-07-07 | 2014-07-03 | 16.992 | 17,742,955 | -2,269 | 10.98% | 301,481,694 |
| 2014-07-04 | 2014-07-02 | 16.903 | 17,745,224 | +6,807 | 10.98% | 299,955,941 |
| 2014-06-26 | 2014-06-24 | 16.793 | 17,738,417 | +2,268 | 10.97% | 297,886,245 |
| 2014-06-25 | 2014-06-23 | 16.837 | 17,736,149 | +4,538 | 10.97% | 298,629,911 |
| 2014-06-24 | 2014-06-20 | 16.881 | 17,731,611 | -1,815 | 10.97% | 299,335,057 |
| 2014-06-23 | 2014-06-19 | 16.859 | 17,733,426 | -454 | 10.97% | 298,974,880 |
| 2014-06-18 | 2014-06-16 | 16.948 | 17,733,880 | -6,352 | 10.97% | 300,545,841 |
| 2014-06-17 | 2014-06-13 | 16.749 | 17,740,232 | -4,538 | 10.97% | 297,134,791 |
| 2014-06-16 | 2014-06-12 | 16.419 | 17,744,770 | +6,806 | 10.98% | 291,344,796 |
| 2014-06-13 | 2014-06-11 | 16.529 | 17,737,964 | -2,268 | 10.97% | 293,187,635 |
| 2014-06-10 | 2014-06-06 | 16.419 | 17,740,232 | -2,269 | 10.97% | 291,270,288 |
| 2014-06-03 | 2014-05-29 | 16.308 | 17,742,501 | +2,269 | 10.98% | 289,352,458 |
| 2014-05-29 | 2014-05-27 | 17.541 | 17,740,232 | +598,388 | 10.97% | 311,188,520 |
| 2014-05-27 | 2014-05-23 | 17.450 | 17,141,844 | +2,192 | 10.98% | 299,127,889 |
| 2014-05-26 | 2014-05-22 | 17.450 | 17,139,652 | +2,192 | 10.97% | 299,089,638 |
| 2014-05-23 | 2014-05-21 | 17.633 | 17,137,460 | -2,192 | 10.97% | 302,178,722 |
| 2014-05-22 | 2014-05-20 | 17.541 | 17,139,652 | -1,753 | 10.97% | 300,653,506 |
| 2014-05-20 | 2014-05-16 | 17.222 | 17,141,405 | -1,315 | 10.97% | 295,210,160 |
| 2014-05-19 | 2014-05-15 | 17.245 | 17,142,720 | -2,192 | 10.98% | 295,623,844 |
| 2014-05-15 | 2014-05-13 | 17.131 | 17,144,912 | +876 | 10.98% | 293,706,211 |
| 2014-05-14 | 2014-05-12 | 17.222 | 17,144,036 | -1,753 | 10.98% | 295,255,471 |
| 2014-05-09 | 2014-05-07 | 17.176 | 17,145,789 | -439 | 10.98% | 294,503,448 |
| 2014-05-05 | 2014-04-30 | 17.222 | 17,146,228 | -6,575 | 10.98% | 295,293,222 |
| 2014-04-29 | 2014-04-25 | 17.085 | 17,152,803 | +4,384 | 10.98% | 293,058,856 |
| 2014-04-25 | 2014-04-23 | 17.245 | 17,148,419 | -24,989 | 10.98% | 295,722,122 |
| 2014-04-22 | 2014-04-16 | 17.245 | 17,173,408 | -1,315 | 11.00% | 296,153,054 |
| 2014-04-16 | 2014-04-14 | 17.268 | 17,174,723 | -2,192 | 11.00% | 296,567,498 |
| 2014-04-15 | 2014-04-11 | 17.176 | 17,176,915 | +438 | 11.00% | 295,038,082 |
| 2014-04-14 | 2014-04-10 | 17.222 | 17,176,477 | -2,192 | 11.00% | 295,814,172 |
| 2014-04-11 | 2014-04-09 | 17.154 | 17,178,669 | -2,191 | 11.00% | 294,676,352 |
| 2014-04-08 | 2014-04-04 | 17.154 | 17,180,860 | +2,191 | 11.00% | 294,713,936 |
| 2014-03-27 | 2014-03-25 | 17.108 | 17,178,669 | -2,191 | 11.00% | 293,892,638 |
| 2014-03-26 | 2014-03-24 | 17.108 | 17,180,860 | -4,384 | 11.00% | 293,930,122 |
| 2014-03-25 | 2014-03-21 | 17.062 | 17,185,244 | -5,261 | 11.00% | 293,221,110 |
| 2014-03-19 | 2014-03-17 | 16.880 | 17,190,505 | +2,192 | 11.01% | 290,173,860 |
| 2014-03-18 | 2014-03-14 | 16.971 | 17,188,313 | +1,753 | 11.00% | 291,705,167 |
| 2014-03-14 | 2014-03-12 | 17.108 | 17,186,560 | +3,069 | 11.00% | 294,027,638 |
| 2014-03-11 | 2014-03-07 | 17.154 | 17,183,491 | +1,754 | 11.00% | 294,759,067 |
| 2014-03-10 | 2014-03-06 | 17.313 | 17,181,737 | -877 | 11.00% | 297,472,467 |
| 2014-03-04 | 2014-02-28 | 17.222 | 17,182,614 | +6,576 | 11.00% | 295,919,864 |
| 2014-02-28 | 2014-02-26 | 17.359 | 17,176,038 | +2,192 | 11.00% | 298,157,392 |
| 2014-02-27 | 2014-02-25 | 17.450 | 17,173,846 | +1,315 | 11.00% | 299,686,329 |
| 2014-02-25 | 2014-02-21 | 17.541 | 17,172,531 | +4,384 | 10.99% | 301,230,249 |
| 2014-02-20 | 2014-02-18 | 17.655 | 17,168,147 | -3,507 | 10.99% | 303,111,432 |
| 2014-02-17 | 2014-02-13 | 17.587 | 17,171,654 | -1,754 | 10.99% | 301,998,259 |
| 2014-02-13 | 2014-02-11 | 17.541 | 17,173,408 | +439 | 11.00% | 301,245,633 |
| 2014-02-12 | 2014-02-10 | 17.587 | 17,172,969 | +438 | 11.00% | 302,021,386 |
| 2014-02-04 | 2014-01-28 | 17.564 | 17,172,531 | +4,384 | 10.99% | 301,621,966 |
| 2014-01-28 | 2014-01-24 | 17.792 | 17,168,147 | +4,384 | 10.99% | 305,461,133 |
| 2014-01-23 | 2014-01-21 | 18.157 | 17,163,763 | +2,192 | 10.99% | 311,647,401 |
| 2014-01-20 | 2014-01-16 | 18.112 | 17,161,571 | +1,753 | 10.99% | 310,824,667 |
| 2014-01-02 | 2013-12-27 | 18.477 | 17,159,818 | +2,192 | 10.99% | 317,055,746 |
| 2013-12-18 | 2013-12-16 | 18.545 | 17,157,626 | +2,192 | 10.99% | 318,189,376 |
| 2013-12-17 | 2013-12-13 | 18.659 | 17,155,434 | -2,192 | 10.98% | 320,105,360 |
| 2013-12-13 | 2013-12-11 | 18.568 | 17,157,626 | +4,384 | 10.99% | 318,580,753 |
| 2013-12-11 | 2013-12-09 | 18.522 | 17,153,242 | +10,960 | 10.98% | 317,716,798 |
| 2013-12-09 | 2013-12-05 | 18.750 | 17,142,282 | +2,192 | 10.98% | 321,424,062 |
| 2013-12-06 | 2013-12-04 | 18.864 | 17,140,090 | -2,192 | 10.97% | 323,337,846 |
| 2013-12-04 | 2013-12-02 | 18.773 | 17,142,282 | -3,069 | 10.98% | 321,815,089 |
| 2013-12-03 | 2013-11-29 | 18.705 | 17,145,351 | +1,315 | 10.98% | 320,699,413 |
| 2013-12-02 | 2013-11-28 | 18.705 | 17,144,036 | -3,945 | 10.98% | 320,674,817 |
| 2013-11-29 | 2013-11-27 | 18.796 | 17,147,981 | -6,576 | 10.98% | 322,313,234 |
| 2013-11-22 | 2013-11-20 | 18.568 | 17,154,557 | +6,138 | 10.98% | 318,523,768 |
| 2013-11-14 | 2013-11-12 | 18.522 | 17,148,419 | +6,575 | 10.98% | 317,627,465 |
| 2013-11-13 | 2013-11-11 | 18.591 | 17,141,844 | -438 | 10.98% | 318,678,732 |
| 2013-11-12 | 2013-11-08 | 18.591 | 17,142,282 | -8,768 | 10.98% | 318,686,874 |
| 2013-11-11 | 2013-11-07 | 18.477 | 17,151,050 | -8,768 | 10.98% | 316,893,743 |
| 2013-11-07 | 2013-11-05 | 18.043 | 17,159,818 | -3,068 | 10.99% | 309,618,636 |
| 2013-11-05 | 2013-11-01 | 17.884 | 17,162,886 | -3,946 | 10.99% | 306,933,515 |
| 2013-10-31 | 2013-10-29 | 17.792 | 17,166,832 | +2,630 | 10.99% | 305,437,736 |
| 2013-10-29 | 2013-10-25 | 17.655 | 17,164,202 | +1,754 | 10.99% | 303,041,781 |
| 2013-10-24 | 2013-10-22 | 17.929 | 17,162,448 | -4,384 | 10.99% | 307,708,656 |
| 2013-10-22 | 2013-10-18 | 17.747 | 17,166,832 | +438 | 10.99% | 304,654,563 |
| 2013-10-16 | 2013-10-11 | 17.701 | 17,166,394 | +1,316 | 10.99% | 303,863,636 |
| 2013-10-11 | 2013-10-09 | 17.678 | 17,165,078 | +2,192 | 10.99% | 303,448,794 |
| 2013-10-10 | 2013-10-08 | 17.655 | 17,162,886 | -2,192 | 10.99% | 303,018,547 |
| 2013-10-09 | 2013-10-07 | 17.633 | 17,165,078 | +2,192 | 10.99% | 302,665,701 |
| 2013-10-08 | 2013-10-04 | 17.678 | 17,162,886 | -6,576 | 10.99% | 303,410,044 |
| 2013-10-07 | 2013-10-03 | 17.770 | 17,169,462 | -4,384 | 10.99% | 305,092,883 |
| 2013-10-04 | 2013-10-02 | 17.610 | 17,173,846 | -6,576 | 11.00% | 302,428,557 |
| 2013-09-26 | 2013-09-24 | 17.450 | 17,180,422 | +4,384 | 11.00% | 299,801,081 |
| 2013-09-24 | 2013-09-19 | 17.519 | 17,176,038 | -3,507 | 11.00% | 300,899,970 |
| 2013-09-23 | 2013-09-18 | 17.336 | 17,179,545 | -3,069 | 11.00% | 297,826,393 |
| 2013-09-16 | 2013-09-12 | 17.222 | 17,182,614 | +2,192 | 11.00% | 295,919,864 |
| 2013-09-13 | 2013-09-11 | 17.199 | 17,180,422 | +2,192 | 11.00% | 295,490,216 |
| 2013-09-11 | 2013-09-09 | 17.681 | 17,178,230 | +1,315 | 11.00% | 303,733,199 |
| 2013-09-10 | 2013-09-06 | 17.566 | 17,176,915 | +224,535 | 11.00% | 301,724,916 |
| 2013-09-05 | 2013-09-03 | 17.704 | 16,952,380 | +1,731 | 11.00% | 300,131,698 |
| 2013-08-29 | 2013-08-27 | 17.404 | 16,950,649 | +2,163 | 11.00% | 295,007,952 |
| 2013-08-15 | 2013-08-12 | 17.797 | 16,948,486 | -2,163 | 11.00% | 301,629,664 |
| 2013-08-12 | 2013-08-08 | 17.566 | 16,950,649 | +2,596 | 11.00% | 297,750,390 |
| 2013-08-09 | 2013-08-07 | 17.566 | 16,948,053 | +2,163 | 10.99% | 297,704,790 |
| 2013-08-07 | 2013-08-05 | 17.728 | 16,945,890 | -2,163 | 10.99% | 300,408,463 |
| 2013-07-09 | 2013-07-05 | 17.866 | 16,948,053 | +2,163 | 10.99% | 302,797,108 |
| 2013-07-03 | 2013-06-28 | 17.889 | 16,945,890 | -4,327 | 10.99% | 303,150,131 |
| 2013-07-02 | 2013-06-27 | 17.681 | 16,950,217 | -2,163 | 11.00% | 299,701,636 |
| 2013-06-28 | 2013-06-26 | 17.427 | 16,952,380 | -2,163 | 11.00% | 295,429,896 |
| 2013-06-26 | 2013-06-24 | 17.450 | 16,954,543 | +2,163 | 11.00% | 295,859,457 |
| 2013-06-24 | 2013-06-20 | 17.381 | 16,952,380 | +433 | 11.00% | 294,646,262 |
| 2013-06-21 | 2013-06-19 | 17.566 | 16,951,947 | +2,163 | 11.00% | 297,773,191 |
| 2013-06-17 | 2013-06-13 | 17.681 | 16,949,784 | +5,192 | 11.00% | 299,693,980 |
| 2013-06-13 | 2013-06-10 | 18.305 | 16,944,592 | -2,164 | 10.99% | 310,176,373 |
| 2013-06-04 | 2013-05-31 | 18.328 | 16,946,756 | +866 | 10.99% | 310,607,673 |
| 2013-06-03 | 2013-05-30 | 18.490 | 16,945,890 | +2,163 | 10.99% | 313,333,468 |
| 2013-05-29 | 2013-05-27 | 18.837 | 16,943,727 | +2,163 | 10.99% | 319,167,727 |
| 2013-05-24 | 2013-05-22 | 20.196 | 16,941,564 | +6,490 | 10.99% | 342,160,270 |
| 2013-05-23 | 2013-05-21 | 20.244 | 16,935,074 | +526,140 | 10.99% | 342,836,820 |
| 2013-05-22 | 2013-05-20 | 20.363 | 16,408,934 | +4,194 | 10.98% | 334,141,877 |
| 2013-05-13 | 2013-05-09 | 20.435 | 16,404,740 | -1,678 | 10.98% | 335,229,974 |
| 2013-05-10 | 2013-05-08 | 20.387 | 16,406,418 | -2,097 | 10.98% | 334,481,850 |
| 2013-05-08 | 2013-05-06 | 20.387 | 16,408,515 | +2,097 | 10.98% | 334,524,602 |
| 2013-05-06 | 2013-05-02 | 20.316 | 16,406,418 | -2,097 | 10.98% | 333,308,229 |
| 2013-05-02 | 2013-04-29 | 20.340 | 16,408,515 | +2,097 | 10.98% | 333,742,088 |
| 2013-04-26 | 2013-04-24 | 20.387 | 16,406,418 | +1,678 | 10.98% | 334,481,850 |
| 2013-04-22 | 2013-04-18 | 20.149 | 16,404,740 | +20,969 | 10.98% | 330,535,972 |
| 2013-04-19 | 2013-04-17 | 20.149 | 16,383,771 | +2,096 | 10.97% | 330,113,471 |
| 2013-04-05 | 2013-04-02 | 20.268 | 16,381,675 | +4,194 | 10.96% | 332,024,324 |
| 2013-03-28 | 2013-03-26 | 20.411 | 16,377,481 | +2,097 | 10.96% | 334,282,421 |
| 2013-03-26 | 2013-03-22 | 20.554 | 16,375,384 | -2,097 | 10.96% | 336,582,420 |
| 2013-03-22 | 2013-03-20 | 20.435 | 16,377,481 | -2,097 | 10.96% | 334,672,937 |
| 2013-03-21 | 2013-03-19 | 20.316 | 16,379,578 | +2,097 | 10.96% | 332,762,955 |
| 2013-03-20 | 2013-03-18 | 20.650 | 16,377,481 | -20,969 | 10.96% | 338,187,589 |
| 2013-03-19 | 2013-03-15 | 20.626 | 16,398,450 | +20,969 | 10.98% | 338,229,573 |
| 2013-03-18 | 2013-03-14 | 20.745 | 16,377,481 | +2,097 | 10.96% | 339,749,656 |
| 2013-03-15 | 2013-03-13 | 20.912 | 16,375,384 | +420 | 10.96% | 342,439,422 |
| 2013-03-14 | 2013-03-12 | 20.960 | 16,374,964 | -2,097 | 10.96% | 343,211,553 |
| 2013-03-07 | 2013-03-05 | 20.483 | 16,377,061 | -839 | 10.96% | 335,445,368 |
| 2013-03-06 | 2013-03-04 | 20.173 | 16,377,900 | +2,097 | 10.96% | 330,385,704 |
| 2013-03-05 | 2013-03-01 | 20.578 | 16,375,803 | -2,097 | 10.96% | 336,981,509 |
| 2013-03-01 | 2013-02-27 | 20.268 | 16,377,900 | -2,097 | 10.96% | 331,947,812 |
| 2013-02-28 | 2013-02-26 | 20.030 | 16,379,997 | +2,097 | 10.96% | 328,084,545 |
| 2013-02-25 | 2013-02-21 | 20.316 | 16,377,900 | +2,097 | 10.96% | 332,728,866 |
| 2013-02-22 | 2013-02-20 | 20.745 | 16,375,803 | -4,194 | 10.96% | 339,714,846 |
| 2013-02-21 | 2013-02-19 | 20.196 | 16,379,997 | -2,097 | 10.96% | 330,818,583 |
| 2013-02-20 | 2013-02-18 | 20.363 | 16,382,094 | -3,355 | 10.96% | 333,595,323 |
| 2013-02-19 | 2013-02-15 | 19.743 | 16,385,449 | -4,194 | 10.97% | 323,505,265 |
| 2013-02-15 | 2013-02-08 | 19.433 | 16,389,643 | +1,678 | 10.97% | 318,507,580 |
| 2013-02-14 | 2013-02-07 | 19.529 | 16,387,965 | +2,935 | 10.97% | 320,038,038 |
| 2013-02-08 | 2013-02-06 | 19.267 | 16,385,030 | +1,259 | 10.97% | 315,683,055 |
| 2013-02-07 | 2013-02-05 | 19.219 | 16,383,771 | +7,968 | 10.97% | 314,877,465 |
| 2013-02-06 | 2013-02-04 | 19.648 | 16,375,803 | -2,097 | 10.96% | 321,752,912 |
| 2013-02-05 | 2013-02-01 | 19.553 | 16,377,900 | -4,194 | 10.96% | 320,232,007 |
| 2013-02-01 | 2013-01-30 | 19.267 | 16,382,094 | -4,194 | 10.96% | 315,626,489 |
| 2013-01-31 | 2013-01-29 | 19.100 | 16,386,288 | +1,678 | 10.97% | 312,972,205 |
| 2013-01-30 | 2013-01-28 | 19.004 | 16,384,610 | -1,678 | 10.97% | 311,377,408 |
| 2013-01-29 | 2013-01-25 | 19.052 | 16,386,288 | +2,097 | 10.97% | 312,190,751 |
| 2013-01-28 | 2013-01-24 | 19.028 | 16,384,191 | -2,516 | 10.97% | 311,760,122 |
| 2013-01-25 | 2013-01-23 | 18.814 | 16,386,707 | +5,452 | 10.97% | 308,291,365 |
| 2013-01-22 | 2013-01-18 | 18.837 | 16,381,255 | -1,678 | 10.96% | 308,579,401 |
| 2013-01-18 | 2013-01-16 | 18.504 | 16,382,933 | +2,097 | 10.96% | 303,141,954 |
| 2013-01-15 | 2013-01-11 | 18.408 | 16,380,836 | +2,097 | 10.96% | 301,540,765 |
| 2013-01-14 | 2013-01-10 | 18.551 | 16,378,739 | -4,194 | 10.96% | 303,845,444 |
| 2013-01-11 | 2013-01-09 | 18.337 | 16,382,933 | +2,097 | 10.96% | 300,407,426 |
| 2013-01-10 | 2013-01-08 | 18.241 | 16,380,836 | -2,097 | 10.96% | 298,806,587 |
| 2013-01-03 | 2012-12-31 | 17.907 | 16,382,933 | -2,097 | 10.96% | 293,375,783 |
| 2013-01-02 | 2012-12-27 | 18.003 | 16,385,030 | -2,096 | 10.97% | 294,976,122 |
| 2012-12-27 | 2012-12-20 | 17.764 | 16,387,126 | +3,355 | 10.97% | 291,106,388 |
| 2012-12-21 | 2012-12-19 | 17.955 | 16,383,771 | +2,935 | 10.97% | 294,172,123 |
| 2012-12-19 | 2012-12-17 | 17.931 | 16,380,836 | -419 | 10.96% | 293,728,828 |
| 2012-12-17 | 2012-12-13 | 17.788 | 16,381,255 | +1,677 | 10.96% | 291,392,700 |
| 2012-12-14 | 2012-12-12 | 17.931 | 16,379,578 | +5,033 | 10.96% | 293,706,270 |
| 2012-12-13 | 2012-12-11 | 17.979 | 16,374,545 | -839 | 10.96% | 294,396,916 |
| 2012-12-11 | 2012-12-07 | 17.884 | 16,375,384 | -1,677 | 10.96% | 292,850,133 |
| 2012-12-07 | 2012-12-05 | 17.860 | 16,377,061 | -2,097 | 10.96% | 292,489,617 |
| 2012-12-05 | 2012-12-03 | 17.764 | 16,379,158 | -1,258 | 10.96% | 290,964,841 |
| 2012-12-03 | 2012-11-29 | 17.764 | 16,380,416 | -2,097 | 10.96% | 290,987,189 |
| 2012-11-30 | 2012-11-28 | 17.574 | 16,382,513 | -2,097 | 10.96% | 287,899,346 |
| 2012-11-28 | 2012-11-26 | 17.478 | 16,384,610 | -2,097 | 10.97% | 286,373,451 |
| 2012-11-27 | 2012-11-23 | 17.431 | 16,386,707 | -4,194 | 10.97% | 285,628,629 |
| 2012-11-22 | 2012-11-20 | 17.383 | 16,390,901 | +2,097 | 10.97% | 284,920,059 |
| 2012-11-20 | 2012-11-16 | 17.311 | 16,388,804 | +2,097 | 10.97% | 283,711,246 |
| 2012-11-07 | 2012-11-05 | 17.407 | 16,386,707 | +4,194 | 10.97% | 285,237,892 |
| 2012-11-01 | 2012-10-30 | 17.550 | 16,382,513 | +5,871 | 10.96% | 287,508,709 |
| 2012-10-31 | 2012-10-29 | 17.287 | 16,376,642 | +4,194 | 10.96% | 283,110,210 |
| 2012-10-16 | 2012-10-12 | 17.526 | 16,372,448 | -2,097 | 10.96% | 286,941,674 |
| 2012-10-15 | 2012-10-11 | 17.526 | 16,374,545 | -1,258 | 10.96% | 286,978,426 |
| 2012-10-11 | 2012-10-09 | 17.502 | 16,375,803 | -2,097 | 10.96% | 286,609,997 |
| 2012-10-10 | 2012-10-08 | 17.407 | 16,377,900 | +2,097 | 10.96% | 285,084,591 |
| 2012-10-09 | 2012-10-05 | 17.454 | 16,375,803 | +2,097 | 10.96% | 285,829,043 |
| 2012-10-05 | 2012-10-03 | 17.359 | 16,373,706 | +5,032 | 10.96% | 284,230,734 |
| 2012-10-04 | 2012-09-28 | 17.645 | 16,368,674 | -2,097 | 10.96% | 288,827,066 |
| 2012-10-03 | 2012-09-27 | 17.574 | 16,370,771 | -4,193 | 10.96% | 287,692,997 |
| 2012-09-25 | 2012-09-21 | 17.144 | 16,374,964 | -1,259 | 10.96% | 280,738,460 |
| 2012-09-24 | 2012-09-20 | 17.001 | 16,376,223 | -2,516 | 10.96% | 278,417,124 |
| 2012-09-21 | 2012-09-19 | 17.001 | 16,378,739 | -1,258 | 10.96% | 278,459,899 |
| 2012-09-20 | 2012-09-18 | 16.811 | 16,379,997 | +839 | 10.96% | 275,356,672 |
| 2012-09-18 | 2012-09-14 | 16.811 | 16,379,158 | -4,194 | 10.96% | 275,342,568 |
| 2012-09-17 | 2012-09-13 | 16.048 | 16,383,352 | +1,258 | 10.97% | 262,912,053 |
| 2012-09-14 | 2012-09-12 | 16.095 | 16,382,094 | -6,291 | 10.96% | 263,673,119 |
| 2012-09-11 | 2012-09-07 | 16.456 | 16,388,385 | +2,097 | 10.97% | 269,694,351 |
| 2012-09-10 | 2012-09-06 | 16.311 | 16,386,288 | +245,107 | 10.97% | 267,280,490 |
| 2012-08-21 | 2012-08-17 | 16.214 | 16,141,181 | -2,066 | 10.96% | 261,719,987 |
| 2012-08-20 | 2012-08-16 | 16.118 | 16,143,247 | -2,066 | 10.97% | 260,190,778 |
| 2012-08-16 | 2012-08-14 | 16.069 | 16,145,313 | +3,719 | 10.97% | 259,442,624 |
| 2012-08-15 | 2012-08-13 | 16.069 | 16,141,594 | -2,066 | 10.96% | 259,382,862 |
| 2012-08-13 | 2012-08-09 | 16.166 | 16,143,660 | -4,132 | 10.97% | 260,978,809 |
| 2012-08-10 | 2012-08-08 | 15.900 | 16,147,792 | +4,132 | 10.97% | 256,746,951 |
| 2012-08-03 | 2012-08-01 | 15.997 | 16,143,660 | -1,240 | 10.97% | 258,244,001 |
| 2012-08-02 | 2012-07-31 | 15.924 | 16,144,900 | -26,445 | 10.97% | 257,091,686 |
| 2012-08-01 | 2012-07-30 | 15.900 | 16,171,345 | -2,066 | 10.98% | 257,121,440 |
| 2012-07-23 | 2012-07-19 | 15.561 | 16,173,411 | +2,066 | 10.99% | 251,674,593 |
| 2012-07-20 | 2012-07-18 | 15.585 | 16,171,345 | +1,239 | 10.98% | 252,033,801 |
| 2012-07-17 | 2012-07-13 | 15.537 | 16,170,106 | +827 | 10.98% | 251,231,837 |
| 2012-07-16 | 2012-07-12 | 15.609 | 16,169,279 | +2,066 | 10.98% | 252,392,909 |
| 2012-07-10 | 2012-07-06 | 15.851 | 16,167,213 | -2,066 | 10.98% | 256,273,228 |
| 2012-07-09 | 2012-07-05 | 15.779 | 16,169,279 | -2,066 | 10.98% | 255,132,057 |
| 2012-07-05 | 2012-07-03 | 15.682 | 16,171,345 | -2,066 | 10.98% | 253,599,228 |
| 2012-07-04 | 2012-06-29 | 15.464 | 16,173,411 | +1,239 | 10.99% | 250,108,966 |
| 2012-06-29 | 2012-06-27 | 15.440 | 16,172,172 | +2,066 | 10.99% | 249,698,429 |
| 2012-06-26 | 2012-06-22 | 15.440 | 16,170,106 | +414 | 10.98% | 249,666,530 |
| 2012-06-21 | 2012-06-19 | 15.488 | 16,169,692 | +1,652 | 10.98% | 250,442,771 |
| 2012-06-11 | 2012-06-07 | 15.464 | 16,168,040 | +2,067 | 10.98% | 250,025,908 |
| 2012-06-07 | 2012-06-05 | 15.488 | 16,165,973 | -2,067 | 10.98% | 250,385,170 |
| 2012-06-06 | 2012-06-04 | 15.246 | 16,168,040 | +16,529 | 10.98% | 246,504,416 |
| 2012-06-01 | 2012-05-30 | 15.488 | 16,151,511 | +1,653 | 10.97% | 250,161,177 |
| 2012-05-23 | 2012-05-21 | 16.627 | 16,149,858 | -2,066 | 10.97% | 268,530,797 |
| 2012-05-22 | 2012-05-18 | 16.275 | 16,151,924 | +640,257 | 10.97% | 262,868,313 |
| 2012-05-21 | 2012-05-17 | 16.779 | 15,511,667 | +3,969 | 10.97% | 260,264,035 |
| 2012-05-18 | 2012-05-16 | 16.779 | 15,507,698 | +3,970 | 10.97% | 260,197,441 |
| 2012-05-16 | 2012-05-14 | 16.879 | 15,503,728 | +3,969 | 10.96% | 261,693,177 |
| 2012-05-15 | 2012-05-11 | 17.081 | 15,499,759 | -1,985 | 10.96% | 264,750,078 |
| 2012-05-09 | 2012-05-07 | 17.232 | 15,501,744 | +1,191 | 10.96% | 267,127,205 |
| 2012-05-02 | 2012-04-27 | 17.358 | 15,500,553 | -1,985 | 10.96% | 269,059,215 |
| 2012-04-30 | 2012-04-26 | 17.131 | 15,502,538 | -2,778 | 10.96% | 265,578,659 |
| 2012-04-27 | 2012-04-25 | 17.005 | 15,505,316 | -5,954 | 10.96% | 263,673,116 |
| 2012-04-26 | 2012-04-24 | 16.879 | 15,511,270 | -397 | 10.97% | 261,820,482 |
| 2012-04-24 | 2012-04-20 | 16.804 | 15,511,667 | -1,985 | 10.97% | 260,654,822 |
| 2012-04-23 | 2012-04-19 | 16.728 | 15,513,652 | -1,984 | 10.97% | 259,515,667 |
| 2012-04-20 | 2012-04-18 | 16.753 | 15,515,636 | +1,984 | 10.97% | 259,939,743 |
| 2012-04-18 | 2012-04-16 | 16.552 | 15,513,652 | -1,984 | 10.97% | 256,779,809 |
| 2012-04-11 | 2012-04-05 | 16.376 | 15,515,636 | +5,954 | 10.97% | 254,076,440 |
| 2012-04-05 | 2012-04-02 | 16.376 | 15,509,682 | -1,985 | 10.97% | 253,978,940 |
| 2012-03-23 | 2012-03-21 | 16.401 | 15,511,667 | +5,954 | 10.97% | 254,402,233 |
| 2012-03-22 | 2012-03-20 | 16.527 | 15,505,713 | +1,191 | 10.96% | 256,257,767 |
| 2012-03-15 | 2012-03-13 | 16.627 | 15,504,522 | -1,985 | 10.96% | 257,800,511 |
| 2012-03-13 | 2012-03-09 | 16.250 | 15,506,507 | +1,985 | 10.97% | 251,973,664 |
| 2012-03-05 | 2012-03-01 | 16.376 | 15,504,522 | +1,984 | 10.96% | 253,894,443 |
| 2012-02-28 | 2012-02-24 | 16.325 | 15,502,538 | -1,984 | 10.96% | 253,080,840 |
| 2012-02-27 | 2012-02-23 | 16.250 | 15,504,522 | -1,191 | 10.96% | 251,941,409 |
| 2012-02-23 | 2012-02-21 | 16.250 | 15,505,713 | +5,954 | 10.96% | 251,960,762 |
| 2012-02-22 | 2012-02-20 | 16.199 | 15,499,759 | -1,588 | 10.96% | 251,083,038 |
| 2012-02-21 | 2012-02-17 | 16.124 | 15,501,347 | -3,572 | 10.96% | 249,937,182 |
| 2012-02-17 | 2012-02-15 | 15.922 | 15,504,919 | -1,985 | 10.96% | 246,869,841 |
| 2012-02-02 | 2012-01-31 | 15.670 | 15,506,904 | -794 | 10.97% | 242,994,778 |
| 2012-02-01 | 2012-01-30 | 15.443 | 15,507,698 | +1,985 | 10.97% | 239,491,038 |
| 2012-01-27 | 2012-01-20 | 15.418 | 15,505,713 | +5,954 | 10.96% | 239,069,746 |
| 2012-01-26 | 2012-01-19 | 15.620 | 15,499,759 | -1,985 | 10.96% | 242,101,841 |
| 2012-01-20 | 2012-01-18 | 15.494 | 15,501,744 | +1,985 | 10.96% | 240,180,162 |
| 2012-01-12 | 2012-01-10 | 15.317 | 15,499,759 | +1,191 | 10.96% | 237,415,999 |
| 2012-01-11 | 2012-01-09 | 15.317 | 15,498,568 | +1,191 | 10.96% | 237,397,756 |
| 2012-01-05 | 2012-01-03 | 15.166 | 15,497,377 | +3,969 | 10.96% | 235,036,952 |
| 2011-12-22 | 2011-12-20 | 14.763 | 15,493,408 | +2,779 | 10.96% | 228,731,528 |
| 2011-12-21 | 2011-12-19 | 15.015 | 15,490,629 | +1,984 | 10.95% | 232,593,069 |
| 2011-12-20 | 2011-12-16 | 15.141 | 15,488,645 | +3,970 | 10.95% | 234,514,314 |
| 2011-12-19 | 2011-12-15 | 15.116 | 15,484,675 | +1,984 | 10.95% | 234,064,097 |
| 2011-12-15 | 2011-12-13 | 15.141 | 15,482,691 | +1,191 | 10.95% | 234,424,164 |
| 2011-12-12 | 2011-12-08 | 15.443 | 15,481,500 | +1,985 | 10.95% | 239,086,453 |
| 2011-12-09 | 2011-12-07 | 15.746 | 15,479,515 | -1,985 | 10.95% | 243,735,520 |
| 2011-12-01 | 2011-11-29 | 15.242 | 15,481,500 | +3,969 | 10.95% | 235,966,238 |
| 2011-11-28 | 2011-11-24 | 15.242 | 15,477,531 | +1,985 | 10.94% | 235,905,743 |
| 2011-11-24 | 2011-11-22 | 15.368 | 15,475,546 | +1,985 | 10.94% | 237,824,872 |
| 2011-11-18 | 2011-11-16 | 15.494 | 15,473,561 | +1,587 | 10.94% | 239,743,502 |
| 2011-11-15 | 2011-11-11 | 15.418 | 15,471,974 | +1,985 | 10.94% | 238,549,552 |
| 2011-11-09 | 2011-11-07 | 15.368 | 15,469,989 | +3,176 | 10.94% | 237,739,474 |
| 2011-11-04 | 2011-11-02 | 15.469 | 15,466,813 | +3,969 | 10.94% | 239,249,293 |
| 2011-11-01 | 2011-10-28 | 15.569 | 15,462,844 | -1,985 | 10.93% | 240,746,126 |
| 2011-10-31 | 2011-10-27 | 15.368 | 15,464,829 | -1,984 | 10.94% | 237,660,176 |
| 2011-10-10 | 2011-10-06 | 14.511 | 15,466,813 | +2,381 | 10.94% | 224,442,333 |
| 2011-10-07 | 2011-10-04 | 14.234 | 15,464,432 | +3,970 | 10.94% | 220,122,217 |
| 2011-10-06 | 2011-10-03 | 14.612 | 15,460,462 | +3,175 | 10.93% | 225,908,160 |
| 2011-09-28 | 2011-09-26 | 14.990 | 15,457,287 | +3,969 | 10.93% | 231,703,019 |
| 2011-09-27 | 2011-09-23 | 15.544 | 15,453,318 | +5,954 | 10.93% | 240,208,495 |
| 2011-09-26 | 2011-09-22 | 15.872 | 15,447,364 | +4,367 | 10.92% | 245,175,115 |
| 2011-09-22 | 2011-09-20 | 16.124 | 15,442,997 | +3,175 | 10.92% | 248,996,371 |
| 2011-09-20 | 2011-09-16 | 16.501 | 15,439,822 | -1,985 | 10.92% | 254,779,832 |
| 2011-09-14 | 2011-09-09 | 16.124 | 15,441,807 | +1,985 | 10.92% | 248,977,184 |
| 2011-09-12 | 2011-09-08 | 16.631 | 15,439,822 | +1,985 | 10.92% | 256,785,493 |
| 2011-09-09 | 2011-09-07 | 16.759 | 15,437,837 | +237,505 | 10.92% | 258,727,499 |
| 2011-08-30 | 2011-08-26 | 16.248 | 15,200,332 | +3,908 | 10.92% | 246,968,543 |
| 2011-08-26 | 2011-08-24 | 16.376 | 15,196,424 | +3,908 | 10.91% | 248,849,181 |
| 2011-08-16 | 2011-08-12 | 16.401 | 15,192,516 | +391 | 10.91% | 249,173,913 |
| 2011-08-11 | 2011-08-09 | 16.401 | 15,192,125 | +1,564 | 10.91% | 249,167,500 |
| 2011-08-10 | 2011-08-08 | 16.887 | 15,190,561 | +1,954 | 10.91% | 256,526,708 |
| 2011-08-09 | 2011-08-05 | 17.655 | 15,188,607 | +1,172 | 10.91% | 268,152,516 |
| 2011-08-08 | 2011-08-04 | 18.167 | 15,187,435 | +3,909 | 10.91% | 275,903,761 |
| 2011-08-05 | 2011-08-03 | 18.243 | 15,183,526 | +3,908 | 10.90% | 276,998,238 |
| 2011-07-29 | 2011-07-27 | 18.422 | 15,179,618 | +3,908 | 10.90% | 279,645,721 |
| 2011-07-26 | 2011-07-22 | 18.525 | 15,175,710 | -1,954 | 10.90% | 281,126,914 |
| 2011-07-25 | 2011-07-21 | 18.422 | 15,177,664 | -3,908 | 10.90% | 279,609,724 |
| 2011-07-22 | 2011-07-20 | 18.371 | 15,181,572 | +781 | 10.90% | 278,904,825 |
| 2011-07-21 | 2011-07-19 | 18.295 | 15,180,791 | +1,954 | 10.90% | 277,725,196 |
| 2011-07-20 | 2011-07-18 | 18.346 | 15,178,837 | +1,955 | 10.90% | 278,466,203 |
| 2011-07-15 | 2011-07-13 | 18.371 | 15,176,882 | +1,954 | 10.90% | 278,818,664 |
| 2011-07-14 | 2011-07-12 | 18.448 | 15,174,928 | +3,517 | 10.90% | 279,947,597 |
| 2011-07-12 | 2011-07-08 | 18.474 | 15,171,411 | +3,908 | 10.90% | 280,270,902 |
| 2011-07-08 | 2011-07-06 | 18.474 | 15,167,503 | +3,909 | 10.89% | 280,198,707 |
| 2011-07-07 | 2011-07-05 | 18.550 | 15,163,594 | +391 | 10.89% | 281,290,454 |
| 2011-07-04 | 2011-06-29 | 18.678 | 15,163,203 | -3,909 | 10.89% | 283,223,085 |
| 2011-06-27 | 2011-06-23 | 18.397 | 15,167,112 | +1,954 | 10.89% | 279,027,253 |
| 2011-06-22 | 2011-06-20 | 18.422 | 15,165,158 | +1,955 | 10.89% | 279,379,333 |
| 2011-06-21 | 2011-06-17 | 18.422 | 15,163,203 | +9,770 | 10.89% | 279,343,317 |
| 2011-06-17 | 2011-06-15 | 18.806 | 15,153,433 | -1,954 | 10.88% | 284,979,232 |
| 2011-06-16 | 2011-06-14 | 18.550 | 15,155,387 | -17,587 | 10.88% | 281,138,211 |
| 2011-06-14 | 2011-06-10 | 18.550 | 15,172,974 | +8,207 | 10.90% | 281,464,457 |
| 2011-06-13 | 2011-06-09 | 18.346 | 15,164,767 | +3,909 | 10.89% | 278,208,079 |
| 2011-06-10 | 2011-06-08 | 18.422 | 15,160,858 | -17,197 | 10.89% | 279,300,116 |
| 2011-06-09 | 2011-06-07 | 18.550 | 15,178,055 | -3,908 | 10.90% | 281,558,711 |
| 2011-06-08 | 2011-06-03 | 18.550 | 15,181,963 | -1,954 | 10.90% | 281,631,206 |
| 2011-06-07 | 2011-06-02 | 18.448 | 15,183,917 | +5,862 | 10.90% | 280,113,426 |
| 2011-05-31 | 2011-05-27 | 18.474 | 15,178,055 | +2,345 | 10.90% | 280,393,641 |
| 2011-05-27 | 2011-05-25 | 18.397 | 15,175,710 | +1,954 | 10.90% | 279,185,429 |
| 2011-05-26 | 2011-05-24 | 18.422 | 15,173,756 | +3,127 | 10.90% | 279,537,729 |
| 2011-05-23 | 2011-05-19 | 18.397 | 15,170,629 | +1,563 | 10.90% | 279,091,955 |
| 2011-05-20 | 2011-05-18 | 18.422 | 15,169,066 | +9,771 | 10.89% | 279,451,328 |
| 2011-05-18 | 2011-05-16 | 18.320 | 15,159,295 | +3,908 | 10.89% | 277,719,814 |
| 2011-05-17 | 2011-05-13 | 18.422 | 15,155,387 | +24,231 | 10.88% | 279,199,327 |
| 2011-05-13 | 2011-05-11 | 18.115 | 15,131,156 | +3,909 | 10.87% | 274,107,050 |
| 2011-05-09 | 2011-05-05 | 18.243 | 15,127,247 | +1,954 | 10.86% | 275,971,521 |
| 2011-05-03 | 2011-04-28 | 19.542 | 15,125,293 | +533,391 | 10.86% | 295,581,335 |
| 2011-04-29 | 2011-04-27 | 19.622 | 14,591,902 | +754 | 10.86% | 286,318,458 |
| 2011-04-27 | 2011-04-21 | 19.701 | 14,591,148 | +1,886 | 10.86% | 287,464,354 |
| 2011-04-26 | 2011-04-20 | 19.648 | 14,589,262 | +1,508 | 10.86% | 286,653,504 |
| 2011-04-21 | 2011-04-19 | 19.595 | 14,587,754 | +1,886 | 10.86% | 285,850,260 |
| 2011-04-20 | 2011-04-18 | 19.648 | 14,585,868 | +377 | 10.86% | 286,586,817 |
| 2011-04-18 | 2011-04-14 | 19.701 | 14,585,491 | +3,771 | 10.86% | 287,352,904 |
| 2011-04-15 | 2011-04-13 | 19.728 | 14,581,720 | +5,657 | 10.85% | 287,665,257 |
| 2011-04-14 | 2011-04-12 | 19.675 | 14,576,063 | +1,886 | 10.85% | 286,780,663 |
| 2011-04-13 | 2011-04-11 | 19.622 | 14,574,177 | +1,886 | 10.85% | 285,970,663 |
| 2011-04-12 | 2011-04-08 | 19.648 | 14,572,291 | +3,771 | 10.85% | 286,320,053 |
| 2011-04-08 | 2011-04-06 | 19.781 | 14,568,520 | -9,428 | 10.84% | 288,177,444 |
| 2011-04-04 | 2011-03-31 | 18.959 | 14,577,948 | +3,771 | 10.85% | 276,380,986 |
| 2011-03-31 | 2011-03-29 | 19.012 | 14,574,177 | +7,543 | 10.85% | 277,082,385 |
| 2011-03-30 | 2011-03-28 | 19.171 | 14,566,634 | +7,542 | 10.84% | 279,256,460 |
| 2011-03-29 | 2011-03-25 | 19.330 | 14,559,092 | +2,263 | 10.84% | 281,428,154 |
| 2011-03-25 | 2011-03-23 | 19.304 | 14,556,829 | +1,509 | 10.83% | 280,998,423 |
| 2011-03-18 | 2011-03-16 | 19.251 | 14,555,320 | +1,885 | 10.83% | 280,197,400 |
| 2011-03-17 | 2011-03-15 | 19.489 | 14,553,435 | +1,886 | 10.83% | 283,634,185 |
| 2011-03-15 | 2011-03-11 | 19.436 | 14,551,549 | +1,886 | 10.83% | 282,825,734 |
| 2011-03-14 | 2011-03-10 | 19.622 | 14,549,663 | +3,017 | 10.83% | 285,489,656 |
| 2011-03-11 | 2011-03-09 | 19.701 | 14,546,646 | +1,885 | 10.83% | 286,587,607 |
| 2011-03-09 | 2011-03-07 | 19.675 | 14,544,761 | +3,395 | 10.83% | 286,164,804 |
| 2011-02-28 | 2011-02-24 | 19.304 | 14,541,366 | +5,657 | 10.82% | 280,699,932 |
| 2011-02-24 | 2011-02-22 | 19.728 | 14,535,709 | +5,657 | 10.82% | 286,757,561 |
| 2011-02-23 | 2011-02-21 | 19.966 | 14,530,052 | +1,885 | 10.81% | 290,113,453 |
| 2011-02-22 | 2011-02-18 | 20.046 | 14,528,167 | +1,886 | 10.81% | 291,231,496 |
| 2011-02-18 | 2011-02-16 | 20.019 | 14,526,281 | +1,886 | 10.81% | 290,808,513 |
| 2011-02-17 | 2011-02-15 | 20.126 | 14,524,395 | +754 | 10.81% | 292,311,263 |
| 2011-02-11 | 2011-02-09 | 20.152 | 14,523,641 | -9,428 | 10.81% | 292,681,195 |
| 2011-02-10 | 2011-02-08 | 20.152 | 14,533,069 | -13,200 | 10.82% | 292,871,189 |
| 2011-02-09 | 2011-02-07 | 20.179 | 14,546,269 | -5,657 | 10.83% | 293,522,903 |
| 2011-02-08 | 2011-02-02 | 19.913 | 14,551,926 | +1,131 | 10.83% | 289,778,485 |
| 2011-02-01 | 2011-01-28 | 19.993 | 14,550,795 | +5,657 | 10.83% | 290,913,443 |
| 2011-01-31 | 2011-01-27 | 20.152 | 14,545,138 | -2,263 | 10.83% | 293,114,404 |
| 2011-01-28 | 2011-01-26 | 20.152 | 14,547,401 | -377 | 10.83% | 293,160,008 |
| 2011-01-26 | 2011-01-24 | 19.860 | 14,547,778 | +4,903 | 10.83% | 288,924,390 |
| 2011-01-25 | 2011-01-21 | 19.966 | 14,542,875 | +5,657 | 10.82% | 290,369,482 |
| 2011-01-24 | 2011-01-20 | 19.966 | 14,537,218 | +3,771 | 10.82% | 290,256,532 |
| 2011-01-14 | 2011-01-12 | 20.099 | 14,533,447 | +1,132 | 10.82% | 292,108,073 |
| 2011-01-13 | 2011-01-11 | 20.099 | 14,532,315 | +23,382 | 10.82% | 292,085,321 |
| 2011-01-12 | 2011-01-10 | 19.913 | 14,508,933 | +6,788 | 10.80% | 288,922,348 |
| 2011-01-11 | 2011-01-07 | 19.966 | 14,502,145 | +1,886 | 10.79% | 289,556,249 |
| 2011-01-06 | 2011-01-04 | 19.940 | 14,500,259 | +2,263 | 10.79% | 289,134,105 |
| 2011-01-05 | 2011-01-03 | 19.940 | 14,497,996 | +1,131 | 10.79% | 289,088,981 |
| 2011-01-04 | 2010-12-31 | 19.887 | 14,496,865 | +2,263 | 10.79% | 288,297,636 |
| 2010-12-22 | 2010-12-20 | 19.887 | 14,494,602 | +1,886 | 10.79% | 288,252,632 |
| 2010-12-21 | 2010-12-17 | 19.754 | 14,492,716 | +1,885 | 10.79% | 286,293,691 |
| 2010-12-20 | 2010-12-16 | 19.728 | 14,490,831 | +1,886 | 10.78% | 285,872,217 |
| 2010-12-17 | 2010-12-15 | 19.860 | 14,488,945 | +1,886 | 10.78% | 287,755,945 |
| 2010-12-16 | 2010-12-14 | 19.860 | 14,487,059 | +1,885 | 10.78% | 287,718,488 |
| 2010-12-14 | 2010-12-10 | 19.860 | 14,485,174 | +9,429 | 10.78% | 287,681,051 |
| 2010-12-13 | 2010-12-09 | 19.860 | 14,475,745 | +1,885 | 10.77% | 287,493,788 |
| 2010-12-08 | 2010-12-06 | 19.887 | 14,473,860 | -1,885 | 10.77% | 287,840,138 |
| 2010-12-06 | 2010-12-02 | 19.887 | 14,475,745 | -1,886 | 10.77% | 287,877,624 |
| 2010-12-02 | 2010-11-30 | 19.622 | 14,477,631 | +3,771 | 10.78% | 284,076,263 |
| 2010-11-30 | 2010-11-26 | 19.887 | 14,473,860 | -3,771 | 10.77% | 287,840,138 |
| 2010-11-26 | 2010-11-24 | 19.622 | 14,477,631 | +754 | 10.78% | 284,076,263 |
| 2010-11-24 | 2010-11-22 | 19.516 | 14,476,877 | +3,772 | 10.77% | 282,526,000 |
| 2010-11-19 | 2010-11-17 | 19.754 | 14,473,105 | +1,885 | 10.77% | 285,906,289 |
| 2010-11-18 | 2010-11-16 | 19.887 | 14,471,220 | +5,657 | 10.77% | 287,787,636 |
| 2010-11-16 | 2010-11-12 | 20.152 | 14,465,563 | -1,885 | 10.77% | 291,510,805 |
| 2010-11-15 | 2010-11-11 | 20.152 | 14,467,448 | +5,657 | 10.77% | 291,548,791 |
| 2010-11-12 | 2010-11-10 | 20.019 | 14,461,791 | +3,771 | 10.76% | 289,517,457 |
| 2010-11-11 | 2010-11-09 | 20.046 | 14,458,020 | +1,886 | 10.76% | 289,825,330 |
| 2010-11-09 | 2010-11-05 | 20.099 | 14,456,134 | +754 | 10.76% | 290,554,157 |
| 2010-11-04 | 2010-11-02 | 19.887 | 14,455,380 | -18,857 | 10.76% | 287,472,628 |
| 2010-11-03 | 2010-11-01 | 19.887 | 14,474,237 | -1,885 | 10.77% | 287,847,635 |
| 2010-11-01 | 2010-10-28 | 19.940 | 14,476,122 | +20,742 | 10.77% | 288,652,815 |
| 2010-10-29 | 2010-10-27 | 19.966 | 14,455,380 | +2,263 | 10.76% | 288,622,518 |
| 2010-10-22 | 2010-10-20 | 20.152 | 14,453,117 | -377 | 10.76% | 291,259,992 |
| 2010-10-21 | 2010-10-19 | 20.073 | 14,453,494 | -4,526 | 10.76% | 290,117,849 |
| 2010-10-20 | 2010-10-18 | 19.887 | 14,458,020 | +3,771 | 10.76% | 287,525,129 |
| 2010-10-07 | 2010-10-05 | 19.781 | 14,454,249 | +1,886 | 10.76% | 285,917,068 |
| 2010-10-05 | 2010-09-30 | 19.728 | 14,452,363 | +1,131 | 10.76% | 285,113,328 |
| 2010-09-28 | 2010-09-24 | 19.622 | 14,451,232 | +4,526 | 10.76% | 283,558,268 |
| 2010-09-21 | 2010-09-17 | 19.622 | 14,446,706 | -1,886 | 10.75% | 283,469,460 |
| 2010-09-17 | 2010-09-15 | 19.622 | 14,448,592 | +7,543 | 10.75% | 283,506,467 |
| 2010-09-16 | 2010-09-14 | 19.622 | 14,441,049 | +19,988 | 10.75% | 283,358,460 |
| 2010-09-13 | 2010-09-09 | 19.836 | 14,421,061 | +197,220 | 10.73% | 286,061,973 |
| 2010-09-09 | 2010-09-07 | 19.836 | 14,223,841 | -1,860 | 10.73% | 282,149,837 |
| 2010-09-08 | 2010-09-06 | 19.944 | 14,225,701 | -1,860 | 10.73% | 283,716,201 |
| 2010-09-07 | 2010-09-03 | 19.756 | 14,227,561 | +5,581 | 10.73% | 281,076,378 |
| 2010-08-31 | 2010-08-27 | 19.756 | 14,221,980 | +1,860 | 10.73% | 280,966,121 |
| 2010-08-27 | 2010-08-25 | 19.756 | 14,220,120 | -3,721 | 10.73% | 280,929,376 |
| 2010-08-24 | 2010-08-20 | 19.810 | 14,223,841 | +1,861 | 10.73% | 281,767,521 |
| 2010-08-13 | 2010-08-11 | 19.890 | 14,221,980 | +3,720 | 10.73% | 282,877,456 |
| 2010-08-11 | 2010-08-09 | 20.025 | 14,218,260 | -2,976 | 10.73% | 284,714,298 |
| 2010-08-10 | 2010-08-06 | 19.836 | 14,221,236 | -1,860 | 10.73% | 282,098,164 |
| 2010-08-09 | 2010-08-05 | 19.406 | 14,223,096 | +372 | 10.73% | 276,018,310 |
| 2010-08-06 | 2010-08-04 | 19.353 | 14,222,724 | -372 | 10.73% | 275,246,517 |
| 2010-08-05 | 2010-08-03 | 19.191 | 14,223,096 | -1,861 | 10.73% | 272,959,935 |
| 2010-08-04 | 2010-08-02 | 18.815 | 14,224,957 | -1,860 | 10.73% | 267,642,795 |
| 2010-07-22 | 2010-07-20 | 18.224 | 14,226,817 | +3,721 | 10.73% | 259,265,060 |
| 2010-07-19 | 2010-07-15 | 18.358 | 14,223,096 | +1,116 | 10.73% | 261,108,734 |
| 2010-07-15 | 2010-07-13 | 18.573 | 14,221,980 | +1,860 | 10.73% | 264,146,381 |
| 2010-07-12 | 2010-07-08 | 18.412 | 14,220,120 | -3,721 | 10.73% | 261,818,534 |
| 2010-07-08 | 2010-07-06 | 18.143 | 14,223,841 | +745 | 10.73% | 258,063,876 |
| 2010-07-07 | 2010-07-05 | 18.036 | 14,223,096 | +3,720 | 10.73% | 256,521,172 |
| 2010-07-06 | 2010-07-02 | 18.089 | 14,219,376 | +1,860 | 10.73% | 257,218,473 |
| 2010-06-28 | 2010-06-24 | 18.439 | 14,217,516 | -1,860 | 10.73% | 262,152,736 |
| 2010-06-25 | 2010-06-23 | 18.170 | 14,219,376 | -1,860 | 10.73% | 258,365,064 |
| 2010-06-21 | 2010-06-17 | 18.197 | 14,221,236 | -1,860 | 10.73% | 258,781,107 |
| 2010-06-18 | 2010-06-15 | 18.062 | 14,223,096 | -745 | 10.73% | 256,903,469 |
| 2010-06-15 | 2010-06-11 | 17.955 | 14,223,841 | +2,233 | 10.73% | 255,387,658 |
| 2010-06-14 | 2010-06-10 | 18.062 | 14,221,608 | -1,860 | 10.73% | 256,876,592 |
| 2010-06-11 | 2010-06-09 | 17.901 | 14,223,468 | -1,861 | 10.73% | 254,616,347 |
| 2010-06-09 | 2010-06-07 | 17.605 | 14,225,329 | +1,861 | 10.73% | 250,443,736 |
| 2010-06-04 | 2010-06-02 | 17.605 | 14,223,468 | +5,580 | 10.73% | 250,410,972 |
| 2010-05-31 | 2010-05-27 | 17.767 | 14,217,888 | -3,720 | 10.73% | 252,605,674 |
| 2010-05-28 | 2010-05-26 | 17.095 | 14,221,608 | +5,952 | 10.73% | 243,115,346 |
| 2010-05-27 | 2010-05-25 | 17.283 | 14,215,656 | +11,162 | 10.72% | 245,688,276 |
| 2010-05-26 | 2010-05-24 | 17.847 | 14,204,494 | -1,116 | 10.72% | 253,513,097 |
| 2010-05-25 | 2010-05-20 | 17.417 | 14,205,610 | +5,208 | 10.72% | 247,423,785 |
| 2010-05-24 | 2010-05-19 | 18.009 | 14,200,402 | +3,721 | 10.71% | 255,730,187 |
| 2010-05-19 | 2010-05-17 | 18.009 | 14,196,681 | -1,116 | 10.71% | 255,663,176 |
| 2010-05-18 | 2010-05-14 | 18.492 | 14,197,797 | +1,488 | 10.71% | 262,552,377 |
| 2010-05-17 | 2010-05-13 | 18.412 | 14,196,309 | -1,116 | 10.71% | 261,380,130 |
| 2010-05-14 | 2010-05-12 | 18.197 | 14,197,425 | +4,836 | 10.71% | 258,347,823 |
| 2010-05-12 | 2010-05-10 | 18.089 | 14,192,589 | +9,673 | 10.71% | 256,733,915 |
| 2010-05-10 | 2010-05-06 | 18.089 | 14,182,916 | +3,721 | 10.70% | 256,558,938 |
| 2010-05-03 | 2010-04-29 | 20.533 | 14,179,195 | +499,538 | 10.70% | 291,140,072 |
| 2010-04-30 | 2010-04-28 | 20.561 | 13,679,657 | +1,794 | 10.70% | 281,264,222 |
| 2010-04-22 | 2010-04-20 | 20.421 | 13,677,863 | -6,102 | 10.70% | 279,322,002 |
| 2010-04-20 | 2010-04-16 | 20.115 | 13,683,965 | +1,077 | 10.70% | 275,253,008 |
| 2010-04-16 | 2010-04-14 | 20.199 | 13,682,888 | +3,590 | 10.70% | 276,374,965 |
| 2010-04-15 | 2010-04-13 | 19.976 | 13,679,298 | +5,743 | 10.70% | 273,253,597 |
| 2010-04-14 | 2010-04-12 | 20.004 | 13,673,555 | +5,025 | 10.69% | 273,519,824 |
| 2010-04-13 | 2010-04-09 | 20.004 | 13,668,530 | +3,230 | 10.69% | 273,419,306 |
| 2010-04-12 | 2010-04-08 | 20.254 | 13,665,300 | +16,870 | 10.69% | 276,781,146 |
| 2010-04-09 | 2010-04-07 | 20.143 | 13,648,430 | -1,795 | 10.67% | 274,918,468 |
| 2010-04-08 | 2010-04-01 | 19.836 | 13,650,225 | +7,538 | 10.67% | 270,771,360 |
| 2010-04-07 | 2010-03-31 | 19.781 | 13,642,687 | +17,588 | 10.67% | 269,861,659 |
| 2010-03-31 | 2010-03-29 | 19.641 | 13,625,099 | +2,154 | 10.65% | 267,615,772 |
| 2010-03-30 | 2010-03-26 | 19.614 | 13,622,945 | +21,536 | 10.65% | 267,193,928 |
| 2010-03-29 | 2010-03-25 | 19.781 | 13,601,409 | +5,384 | 10.64% | 269,045,152 |
| 2010-03-25 | 2010-03-23 | 19.697 | 13,596,025 | +13,280 | 10.63% | 267,802,292 |
| 2010-03-18 | 2010-03-16 | 19.028 | 13,582,745 | -1,076 | 10.62% | 258,458,710 |
| 2010-03-12 | 2010-03-10 | 18.694 | 13,583,821 | -1,077 | 10.62% | 253,937,823 |
| 2010-03-05 | 2010-03-03 | 17.998 | 13,584,898 | +1,795 | 10.62% | 244,496,036 |
| 2010-03-04 | 2010-03-02 | 18.081 | 13,583,103 | -1,795 | 10.62% | 245,599,010 |
| 2010-03-03 | 2010-03-01 | 17.886 | 13,584,898 | -1,077 | 10.62% | 242,982,128 |
| 2010-03-02 | 2010-02-26 | 17.663 | 13,585,975 | +1,795 | 10.62% | 239,973,337 |
| 2010-03-01 | 2010-02-25 | 17.970 | 13,584,180 | -359 | 10.62% | 244,104,657 |
| 2010-02-03 | 2010-02-01 | 17.301 | 13,584,539 | -717,872 | 10.62% | 235,027,904 |
| 2010-01-28 | 2010-01-26 | 17.413 | 14,302,411 | -422,109 | 11.18% | 249,041,769 |
| 2010-01-14 | 2010-01-12 | 18.388 | 14,724,520 | -7,179 | 11.51% | 270,749,712 |
| 2010-01-11 | 2010-01-07 | 18.053 | 14,731,699 | +359 | 11.52% | 265,956,595 |
| 2010-01-06 | 2010-01-04 | 18.193 | 14,731,340 | -3,589 | 11.52% | 268,002,198 |
| 2009-11-12 | 2009-11-10 | 17.552 | 14,734,929 | -50,251 | 11.52% | 258,625,605 |
| 2009-11-11 | 2009-11-09 | 17.385 | 14,785,180 | -37,689 | 11.56% | 257,036,103 |
| 2009-11-10 | 2009-11-06 | 17.273 | 14,822,869 | -25,125 | 11.59% | 256,039,448 |
| 2009-11-09 | 2009-11-05 | 17.301 | 14,847,994 | -35,894 | 11.61% | 256,887,106 |
| 2009-11-06 | 2009-11-04 | 17.301 | 14,883,888 | -53,840 | 11.64% | 257,508,112 |
| 2009-11-05 | 2009-11-03 | 17.413 | 14,937,728 | -39,483 | 11.68% | 260,104,273 |
| 2009-11-03 | 2009-10-30 | 17.580 | 14,977,211 | -41,278 | 11.71% | 263,295,374 |
| 2009-11-02 | 2009-10-29 | 17.357 | 15,018,489 | -6,102 | 11.74% | 260,673,696 |
| 2009-10-30 | 2009-10-28 | 17.719 | 15,024,591 | -7,178 | 11.75% | 266,221,236 |
| 2009-10-29 | 2009-10-27 | 17.970 | 15,031,769 | -29,792 | 11.75% | 270,117,505 |
| 2009-10-22 | 2009-10-20 | 18.053 | 15,061,561 | -48,456 | 11.78% | 271,911,711 |
| 2009-10-20 | 2009-10-16 | 17.970 | 15,110,017 | -5,384 | 11.82% | 271,523,604 |
| 2009-10-19 | 2009-10-15 | 17.830 | 15,115,401 | -718 | 11.82% | 269,514,769 |
| 2009-10-16 | 2009-10-14 | 17.830 | 15,116,119 | -4,667 | 11.82% | 269,527,571 |
| 2009-10-15 | 2009-10-13 | 17.830 | 15,120,786 | -10,768 | 11.82% | 269,610,786 |
| 2009-10-14 | 2009-10-12 | 17.775 | 15,131,554 | +3,590 | 11.83% | 268,959,651 |
| 2009-10-12 | 2009-10-08 | 17.775 | 15,127,964 | -7,179 | 11.83% | 268,895,840 |
| 2009-10-05 | 2009-09-30 | 17.691 | 15,135,143 | +1,436 | 11.84% | 267,758,444 |
| 2009-10-02 | 2009-09-29 | 17.691 | 15,133,707 | +2,512 | 11.83% | 267,733,040 |
| 2009-09-30 | 2009-09-28 | 17.691 | 15,131,195 | +7,179 | 11.83% | 267,688,599 |
| 2009-09-29 | 2009-09-25 | 17.803 | 15,124,016 | -107,681 | 11.83% | 269,247,022 |
| 2009-09-28 | 2009-09-24 | 17.775 | 15,231,697 | -43,072 | 11.91% | 270,739,668 |
| 2009-09-25 | 2009-09-23 | 17.914 | 15,274,769 | -77,889 | 11.94% | 273,633,047 |
| 2009-09-24 | 2009-09-22 | 17.858 | 15,352,658 | -78,966 | 12.01% | 274,172,901 |
| 2009-09-23 | 2009-09-21 | 17.858 | 15,431,624 | -69,275 | 12.07% | 275,583,102 |
| 2009-09-22 | 2009-09-18 | 17.775 | 15,500,899 | -35,893 | 12.12% | 275,524,668 |
| 2009-09-21 | 2009-09-17 | 17.886 | 15,536,792 | -154,343 | 12.15% | 277,894,084 |
| 2009-09-18 | 2009-09-16 | 17.775 | 15,691,135 | -179,468 | 12.27% | 278,906,066 |
| 2009-09-17 | 2009-09-15 | 17.580 | 15,870,603 | -43,072 | 12.41% | 279,000,967 |
| 2009-09-16 | 2009-09-14 | 17.552 | 15,913,675 | -35,894 | 12.44% | 279,314,805 |
| 2009-09-15 | 2009-09-11 | 18.086 | 15,949,569 | +359 | 12.47% | 288,458,237 |
| 2009-09-14 | 2009-09-10 | 18.086 | 15,949,210 | +55,271 | 12.47% | 288,451,744 |
| 2009-09-11 | 2009-09-09 | 17.972 | 15,893,939 | +11,306 | 12.63% | 285,652,745 |
| 2009-09-10 | 2009-09-08 | 18.114 | 15,882,633 | -45,931 | 12.62% | 287,697,183 |
| 2009-09-09 | 2009-09-07 | 18.086 | 15,928,564 | -42,398 | 12.65% | 288,078,348 |
| 2009-09-08 | 2009-09-04 | 18.142 | 15,970,962 | +353,318 | 12.69% | 289,749,197 |
| 2009-09-07 | 2009-09-03 | 18.142 | 15,617,644 | +349,786 | 12.41% | 283,339,213 |
| 2009-09-04 | 2009-09-02 | 17.972 | 15,267,858 | +353,319 | 12.13% | 274,400,547 |
| 2009-09-03 | 2009-09-01 | 17.972 | 14,914,539 | +353,319 | 11.85% | 268,050,545 |
| 2009-09-02 | 2009-08-31 | 17.972 | 14,561,220 | +176,659 | 11.57% | 261,700,543 |
| 2009-09-01 | 2009-08-28 | 18.227 | 14,384,561 | -21,199 | 11.43% | 262,189,693 |
| 2009-08-31 | 2009-08-27 | 18.114 | 14,405,760 | +187,259 | 11.44% | 260,945,183 |
| 2009-08-28 | 2009-08-26 | 18.142 | 14,218,501 | +5,300 | 11.30% | 257,955,610 |
| 2009-08-24 | 2009-08-20 | 17.265 | 14,213,201 | -3,533 | 11.29% | 245,388,874 |
| 2009-08-11 | 2009-08-07 | 17.689 | 14,216,734 | +3,533 | 11.29% | 251,485,523 |
| 2009-08-07 | 2009-08-05 | 17.859 | 14,213,201 | +3,533 | 11.29% | 253,836,687 |
| 2009-07-22 | 2009-07-20 | 15.708 | 14,209,668 | +15,900 | 11.29% | 223,208,150 |
| 2009-07-21 | 2009-07-17 | 14.774 | 14,193,768 | -17,666 | 11.28% | 209,701,405 |
| 2009-07-20 | 2009-07-16 | 14.435 | 14,211,434 | -1,767 | 11.29% | 205,135,684 |
| 2009-07-16 | 2009-07-14 | 14.265 | 14,213,201 | -353 | 11.29% | 202,747,528 |
| 2009-07-15 | 2009-07-13 | 14.152 | 14,213,554 | +1,766 | 11.29% | 201,143,417 |
| 2009-07-14 | 2009-07-10 | 14.293 | 14,211,788 | +2,474 | 11.29% | 203,129,609 |
| 2009-07-13 | 2009-07-09 | 14.038 | 14,209,314 | +18,372 | 11.29% | 199,474,747 |
| 2009-07-10 | 2009-07-08 | 13.840 | 14,190,942 | +72,431 | 11.27% | 196,405,307 |
| 2009-07-09 | 2009-07-07 | 13.897 | 14,118,511 | +128,961 | 11.22% | 196,202,042 |
| 2009-07-08 | 2009-07-06 | 13.953 | 13,989,550 | +52,998 | 11.11% | 195,201,791 |
| 2009-07-07 | 2009-07-03 | 13.925 | 13,936,552 | +99,636 | 11.07% | 194,067,842 |
| 2009-07-06 | 2009-07-02 | 13.982 | 13,836,916 | +128,961 | 10.99% | 193,463,655 |
| 2009-07-03 | 2009-06-30 | 14.038 | 13,707,955 | +141,328 | 10.89% | 192,436,514 |
| 2009-07-02 | 2009-06-29 | 14.010 | 13,566,627 | +141,327 | 10.78% | 190,068,531 |
| 2009-06-30 | 2009-06-26 | 14.010 | 13,425,300 | +91,863 | 10.67% | 188,088,539 |
| 2009-06-29 | 2009-06-25 | 13.868 | 13,333,437 | +140,621 | 10.59% | 184,914,653 |
| 2009-06-26 | 2009-06-24 | 13.784 | 13,192,816 | +124,722 | 10.48% | 181,844,262 |
| 2009-06-25 | 2009-06-23 | 13.699 | 13,068,094 | +105,995 | 10.38% | 179,015,545 |
| 2009-06-24 | 2009-06-22 | 13.784 | 12,962,099 | +158,994 | 10.30% | 178,664,155 |
| 2009-06-23 | 2009-06-19 | 13.727 | 12,803,105 | +136,028 | 10.17% | 175,747,915 |
| 2009-06-22 | 2009-06-18 | 13.699 | 12,667,077 | +73,137 | 10.06% | 173,522,145 |
| 2009-06-19 | 2009-06-17 | 13.670 | 12,593,940 | +98,929 | 10.00% | 172,163,818 |
| 2009-06-18 | 2009-06-16 | 13.699 | 12,495,011 | +114,122 | 9.93% | 171,165,069 |
| 2009-06-17 | 2009-06-15 | 13.897 | 12,380,889 | +210,225 | 9.84% | 172,054,667 |
| 2009-06-16 | 2009-06-12 | 14.095 | 12,170,664 | +36,038 | 9.67% | 171,544,481 |
| 2009-06-15 | 2009-06-11 | 13.585 | 12,134,626 | +20,493 | 9.64% | 164,854,485 |
| 2009-06-12 | 2009-06-10 | 13.529 | 12,114,133 | +157,580 | 9.62% | 163,890,345 |
| 2009-06-11 | 2009-06-09 | 13.444 | 11,956,553 | +1,766 | 9.50% | 160,743,247 |
| 2009-06-01 | 2009-05-27 | 13.189 | 11,954,787 | -2,826 | 9.50% | 157,674,294 |
| 2009-05-29 | 2009-05-26 | 12.708 | 11,957,613 | -7,773 | 9.50% | 151,958,140 |
| 2009-05-21 | 2009-05-19 | 12.538 | 11,965,386 | -1,767 | 9.51% | 150,024,979 |
| 2009-05-12 | 2009-05-08 | 12.425 | 11,967,153 | -1,766 | 9.51% | 148,692,307 |
| 2009-05-07 | 2009-05-05 | 11.916 | 11,968,919 | +3,533 | 9.51% | 142,616,626 |
| 2009-05-05 | 2009-04-30 | 13.123 | 11,965,386 | -1,767 | 9.51% | 157,017,830 |
| 2009-05-04 | 2009-04-29 | 13.002 | 11,967,153 | +715,299 | 9.51% | 155,600,274 |
| 2009-04-27 | 2009-04-23 | 12.701 | 11,251,854 | -280,751 | 9.51% | 142,913,188 |
| 2009-04-24 | 2009-04-22 | 12.641 | 11,532,605 | +397,038 | 9.74% | 145,784,877 |
| 2009-04-23 | 2009-04-21 | 12.641 | 11,135,567 | +229,252 | 9.41% | 140,765,878 |
| 2009-04-14 | 2009-04-08 | 12.340 | 10,906,315 | +6,645 | 9.21% | 134,585,311 |
| 2009-04-07 | 2009-04-03 | 12.430 | 10,899,670 | +16,613 | 9.21% | 135,487,481 |
| 2009-03-23 | 2009-03-19 | 12.400 | 10,883,057 | +3,322 | 9.19% | 134,953,418 |
| 2009-03-20 | 2009-03-18 | 12.461 | 10,879,735 | +6,645 | 9.19% | 135,567,137 |
| 2009-03-06 | 2009-03-04 | 12.430 | 10,873,090 | +4,984 | 9.19% | 135,157,080 |
| 2009-02-25 | 2009-02-23 | 12.521 | 10,868,106 | +3,323 | 9.18% | 136,076,448 |
| 2009-02-09 | 2009-02-05 | 12.641 | 10,864,783 | -3,323 | 9.18% | 137,342,869 |
| 2009-02-06 | 2009-02-04 | 12.521 | 10,868,106 | +9,968 | 9.18% | 136,076,448 |
| 2009-01-21 | 2009-01-19 | 12.190 | 10,858,138 | +33,225 | 9.17% | 132,356,766 |
| 2009-01-12 | 2009-01-08 | 12.430 | 10,824,913 | +3,322 | 9.14% | 134,558,220 |
| 2009-01-06 | 2009-01-02 | 12.701 | 10,821,591 | +1,661 | 9.14% | 137,448,288 |
| 2008-12-30 | 2008-12-24 | 12.099 | 10,819,930 | +3,323 | 9.14% | 130,914,054 |
| 2008-12-23 | 2008-12-19 | 12.099 | 10,816,607 | +1,993 | 9.14% | 130,873,848 |
| 2008-12-16 | 2008-12-12 | 12.250 | 10,814,614 | +3,323 | 9.14% | 132,477,218 |
| 2008-12-11 | 2008-12-09 | 12.190 | 10,811,291 | +2,326 | 9.13% | 131,785,718 |
| 2008-12-10 | 2008-12-08 | 12.099 | 10,808,965 | +3,322 | 9.13% | 130,781,385 |
| 2008-12-08 | 2008-12-04 | 11.618 | 10,805,643 | +1,661 | 9.13% | 125,537,561 |
| 2008-12-04 | 2008-12-02 | 11.618 | 10,803,982 | +2,326 | 9.13% | 125,518,264 |
| 2008-12-03 | 2008-12-01 | 12.039 | 10,801,656 | +26,248 | 9.13% | 130,042,737 |
| 2008-12-02 | 2008-11-28 | 12.099 | 10,775,408 | +1,661 | 9.10% | 130,375,367 |
| 2008-12-01 | 2008-11-27 | 12.069 | 10,773,747 | -1,098,084 | 9.10% | 130,031,003 |
| 2008-11-28 | 2008-11-26 | 12.069 | 11,871,831 | +12,293 | 10.03% | 143,284,049 |
| 2008-11-27 | 2008-11-25 | 12.039 | 11,859,538 | +68,443 | 10.02% | 142,778,735 |
| 2008-11-26 | 2008-11-24 | 11.949 | 11,791,095 | +1,662 | 9.96% | 140,890,079 |
| 2008-11-25 | 2008-11-21 | 12.190 | 11,789,433 | +65,120 | 9.96% | 143,708,915 |
| 2008-11-24 | 2008-11-20 | 12.039 | 11,724,313 | +1,329 | 9.90% | 141,150,741 |
| 2008-11-19 | 2008-11-17 | 12.190 | 11,722,984 | +1,329 | 9.90% | 142,898,925 |
| 2008-11-18 | 2008-11-14 | 12.491 | 11,721,655 | +1,329 | 9.90% | 146,410,694 |
| 2008-11-10 | 2008-11-06 | 12.430 | 11,720,326 | +1,662 | 9.90% | 145,688,580 |
| 2008-11-07 | 2008-11-05 | 12.792 | 11,718,664 | +1,661 | 9.90% | 149,900,403 |
| 2008-11-05 | 2008-11-03 | 12.792 | 11,717,003 | -997 | 9.90% | 149,879,156 |
| 2008-11-04 | 2008-10-31 | 12.340 | 11,718,000 | +665 | 9.90% | 144,601,606 |
| 2008-10-31 | 2008-10-29 | 12.190 | 11,717,335 | +4,319 | 9.90% | 142,830,066 |
| 2008-10-30 | 2008-10-28 | 12.099 | 11,713,016 | +8,306 | 9.90% | 141,719,808 |
| 2008-10-29 | 2008-10-27 | 12.039 | 11,704,710 | +1,661 | 9.89% | 140,914,738 |
| 2008-10-24 | 2008-10-22 | 13.845 | 11,703,049 | +3,323 | 9.89% | 162,028,952 |
| 2008-10-23 | 2008-10-21 | 14.146 | 11,699,726 | +26,248 | 9.88% | 165,504,313 |
| 2008-10-22 | 2008-10-20 | 14.808 | 11,673,478 | +12,293 | 9.86% | 172,862,639 |
| 2008-10-21 | 2008-10-17 | 14.898 | 11,661,185 | +11,629 | 9.85% | 173,733,533 |
| 2008-10-17 | 2008-10-15 | 15.831 | 11,649,556 | +1,661 | 9.84% | 184,429,711 |
| 2008-10-13 | 2008-10-09 | 15.892 | 11,647,895 | +5,316 | 9.84% | 185,104,568 |
| 2008-10-10 | 2008-10-08 | 16.403 | 11,642,579 | +13,622 | 9.84% | 190,977,174 |
| 2008-10-09 | 2008-10-06 | 17.607 | 11,628,957 | +1,661 | 9.82% | 204,754,001 |
| 2008-10-08 | 2008-10-03 | 17.908 | 11,627,296 | +665 | 9.82% | 208,224,324 |
| 2008-10-06 | 2008-10-02 | 18.365 | 11,626,631 | +1,661 | 9.82% | 213,520,779 |
| 2008-10-03 | 2008-09-30 | 18.671 | 11,624,970 | +193,749 | 9.82% | 217,048,446 |
| 2008-09-29 | 2008-09-25 | 19.038 | 11,431,221 | +1,634 | 9.82% | 217,629,624 |
| 2008-09-26 | 2008-09-24 | 18.977 | 11,429,587 | +17,316 | 9.82% | 216,898,842 |
| 2008-09-24 | 2008-09-22 | 19.130 | 11,412,271 | +980 | 9.80% | 218,316,771 |
| 2008-09-23 | 2008-09-19 | 19.008 | 11,411,291 | +10,128 | 9.80% | 216,900,916 |
| 2008-09-22 | 2008-09-18 | 19.283 | 11,401,163 | +3,594 | 9.79% | 219,849,109 |
| 2008-09-04 | 2008-09-02 | 21.242 | 11,397,569 | +327 | 9.79% | 242,106,643 |
| 2008-09-02 | 2008-08-29 | 21.303 | 11,397,242 | +1,633 | 9.79% | 242,797,391 |
| 2008-09-01 | 2008-08-28 | 21.364 | 11,395,609 | +3,267 | 9.79% | 243,460,196 |
| 2008-08-29 | 2008-08-27 | 21.364 | 11,392,342 | +5,554 | 9.79% | 243,390,399 |
| 2008-08-25 | 2008-08-20 | 21.364 | 11,386,788 | +3,267 | 9.78% | 243,271,741 |
| 2008-08-21 | 2008-08-19 | 21.579 | 11,383,521 | +3,268 | 9.78% | 245,640,932 |
| 2008-08-20 | 2008-08-18 | 21.548 | 11,380,253 | +1,633 | 9.78% | 245,222,086 |
| 2008-08-18 | 2008-08-14 | 21.732 | 11,378,620 | +3,267 | 9.78% | 247,276,559 |
| 2008-08-15 | 2008-08-13 | 21.456 | 11,375,353 | +3,267 | 9.77% | 244,071,970 |
| 2008-06-10 | 2008-06-05 | 24.884 | 11,372,086 | +1,307 | 9.77% | 282,986,480 |
| 2008-06-06 | 2008-06-04 | 25.099 | 11,370,779 | +234,579 | 9.77% | 285,390,214 |
| 2008-06-04 | 2008-06-02 | 22.956 | 11,136,200 | +3,267 | 9.57% | 255,642,639 |
| 2008-05-22 | 2008-05-20 | 22.956 | 11,132,933 | +1,634 | 9.56% | 255,567,641 |
| 2008-05-21 | 2008-05-19 | 22.803 | 11,131,299 | +1,634 | 9.56% | 253,826,597 |
| 2008-05-20 | 2008-05-16 | 22.834 | 11,129,665 | +3,267 | 9.56% | 254,129,994 |
| 2008-04-24 | 2008-04-22 | 24.688 | 11,126,398 | +366,649 | 9.56% | 274,686,088 |
| 2008-03-28 | 2008-03-26 | 23.327 | 10,759,749 | +632 | 9.56% | 250,990,393 |
| 2008-03-20 | 2008-03-18 | 22.884 | 10,759,117 | +9,162 | 9.56% | 246,208,135 |
| 2008-03-19 | 2008-03-17 | 23.042 | 10,749,955 | +9,479 | 9.55% | 247,699,709 |
| 2008-03-18 | 2008-03-14 | 23.263 | 10,740,476 | +6,319 | 9.54% | 249,860,923 |
| 2008-03-17 | 2008-03-13 | 23.327 | 10,734,157 | +3,075,551 | 9.54% | 250,393,414 |
| 2008-03-14 | 2008-03-12 | 23.358 | 7,658,606 | +632 | 6.80% | 178,893,088 |
| 2008-03-11 | 2008-03-07 | 23.422 | 7,657,974 | +4,495,374 | 6.80% | 179,363,090 |
| 2008-03-10 | 2008-03-06 | 23.422 | 3,162,600 | +8,531 | 2.81% | 74,073,601 |
| 2008-03-07 | 2008-03-05 | 23.675 | 3,154,069 | +631 | 2.80% | 74,672,426 |
| 2008-02-18 | 2008-02-14 | 23.897 | 3,153,438 | -1,579 | 2.80% | 75,356,153 |
| 2008-02-14 | 2008-02-12 | 23.263 | 3,155,017 | +1,579 | 2.80% | 73,396,697 |
| 2008-02-05 | 2008-02-01 | 23.390 | 3,153,438 | -47,391 | 2.80% | 73,759,201 |
| 2008-02-04 | 2008-01-31 | 23.263 | 3,200,829 | +5,371 | 2.84% | 74,462,443 |
| 2008-01-23 | 2008-01-21 | 24.561 | 3,195,458 | -45,181 | 2.84% | 78,484,213 |
| 2008-01-22 | 2008-01-18 | 25.163 | 3,240,639 | +6,319 | 2.88% | 81,542,731 |
| 2008-01-21 | 2008-01-17 | 24.814 | 3,234,320 | +14,850 | 2.87% | 80,257,665 |
| 2008-01-18 | 2008-01-16 | 24.719 | 3,219,470 | +4,107 | 2.86% | 79,583,473 |
| 2008-01-02 | 2007-12-27 | 25.068 | 3,215,363 | +2,054 | 2.86% | 80,601,414 |
| 2007-12-28 | 2007-12-24 | 25.321 | 3,213,309 | +1,106 | 2.85% | 81,363,561 |
| 2007-12-18 | 2007-12-14 | 24.941 | 3,212,203 | +1,579 | 2.85% | 80,115,523 |
| 2007-12-17 | 2007-12-13 | 25.194 | 3,210,624 | +1,580 | 2.85% | 80,889,097 |
| 2007-12-05 | 2007-12-03 | 25.036 | 3,209,044 | +948 | 2.85% | 80,341,443 |
| 2007-12-04 | 2007-11-30 | 25.004 | 3,208,096 | +1,580 | 2.85% | 80,216,169 |
| 2007-11-28 | 2007-11-26 | 25.289 | 3,206,516 | +3,159 | 2.85% | 81,090,067 |
| 2007-11-26 | 2007-11-22 | 24.688 | 3,203,357 | +3,159 | 2.85% | 79,083,779 |
| 2007-11-22 | 2007-11-20 | 25.163 | 3,200,198 | +1,580 | 2.84% | 80,525,133 |
| 2007-11-08 | 2007-11-06 | 25.606 | 3,198,618 | +37,914 | 2.84% | 81,902,728 |
| 2007-11-07 | 2007-11-05 | 25.511 | 3,160,704 | +1,895 | 2.81% | 80,631,797 |
| 2007-10-05 | 2007-10-03 | 26.143 | 3,158,809 | +38,150 | 2.81% | 82,580,599 |
| 2007-09-19 | 2007-09-17 | 26.143 | 3,120,659 | +1,873 | 2.81% | 81,583,245 |
| 2007-09-18 | 2007-09-14 | 26.271 | 3,118,786 | +624 | 2.80% | 81,933,958 |
| 2007-09-11 | 2007-09-07 | 25.470 | 3,118,162 | +625 | 2.80% | 79,420,078 |
| 2007-08-10 | 2007-08-08 | 26.111 | 3,117,537 | +312 | 2.80% | 81,401,748 |
| 2007-08-09 | 2007-08-07 | 25.951 | 3,117,225 | +3,121 | 2.80% | 80,894,254 |
| 2007-07-27 | 2007-07-25 | 26.431 | 3,114,104 | +1,561 | 2.80% | 82,309,804 |
| 2007-07-25 | 2007-07-23 | 26.591 | 3,112,543 | -1,561 | 2.80% | 82,767,142 |
| 2007-07-23 | 2007-07-19 | 26.271 | 3,114,104 | -1,561 | 2.80% | 81,810,956 |
| 2007-07-13 | 2007-07-11 | 26.271 | 3,115,665 | +1,561 | 2.80% | 81,851,965 |
| 2007-06-29 | 2007-06-27 | 27.008 | 3,114,104 | -4,682 | 2.80% | 84,105,654 |
| 2007-06-28 | 2007-06-26 | 27.008 | 3,118,786 | +1,561 | 2.80% | 84,232,105 |
| 2007-06-27 | 2007-06-25 | 27.072 | 3,117,225 | +1,560 | 2.80% | 84,389,685 |
| 2007-06-26 | 2007-06-22 | 27.104 | 3,115,665 | 2.80% | 84,447,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy