History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 8,000 | +0 | 0.00% | 38,400 |
| 2025-10-13 | 2025-10-09 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-10-10 | 2025-10-08 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2025-10-09 | 2025-10-06 | 4.790 | 8,000 | +0 | 0.00% | 38,320 |
| 2025-10-08 | 2025-10-03 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-10-06 | 2025-10-02 | 4.860 | 8,000 | +0 | 0.00% | 38,880 |
| 2025-10-03 | 2025-09-30 | 4.960 | 8,000 | +0 | 0.00% | 39,680 |
| 2025-10-02 | 2025-09-29 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-09-30 | 2025-09-26 | 4.960 | 8,000 | +0 | 0.00% | 39,680 |
| 2025-09-29 | 2025-09-25 | 4.920 | 8,000 | +0 | 0.00% | 39,360 |
| 2025-09-26 | 2025-09-24 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-09-24 | 2025-09-22 | 5.040 | 8,000 | +0 | 0.00% | 40,320 |
| 2025-09-23 | 2025-09-19 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-09-22 | 2025-09-18 | 4.970 | 8,000 | +0 | 0.00% | 39,760 |
| 2025-09-19 | 2025-09-17 | 5.050 | 8,000 | +0 | 0.00% | 40,400 |
| 2025-09-18 | 2025-09-16 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2025-09-17 | 2025-09-15 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2025-09-16 | 2025-09-12 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2025-09-15 | 2025-09-11 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-09-12 | 2025-09-10 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2025-09-11 | 2025-09-09 | 4.980 | 8,000 | +0 | 0.00% | 39,840 |
| 2025-09-10 | 2025-09-08 | 5.152 | 8,000 | +0 | 0.00% | 41,216 |
| 2025-09-09 | 2025-09-05 | 5.121 | 8,000 | +158 | 0.00% | 40,971 |
| 2025-09-08 | 2025-09-04 | 5.132 | 7,842 | +0 | 0.00% | 40,242 |
| 2025-09-05 | 2025-09-03 | 5.121 | 7,842 | +0 | 0.00% | 40,162 |
| 2025-09-04 | 2025-09-02 | 5.101 | 7,842 | +0 | 0.00% | 40,002 |
| 2025-09-03 | 2025-09-01 | 5.152 | 7,842 | +0 | 0.00% | 40,402 |
| 2025-09-02 | 2025-08-29 | 5.121 | 7,842 | +0 | 0.00% | 40,162 |
| 2025-09-01 | 2025-08-28 | 5.101 | 7,842 | +0 | 0.00% | 40,002 |
| 2025-08-29 | 2025-08-27 | 5.121 | 7,842 | +0 | 0.00% | 40,162 |
| 2025-08-28 | 2025-08-26 | 5.172 | 7,842 | +0 | 0.00% | 40,562 |
| 2025-08-27 | 2025-08-25 | 5.152 | 7,842 | +0 | 0.00% | 40,402 |
| 2025-08-26 | 2025-08-22 | 5.152 | 7,842 | +0 | 0.00% | 40,402 |
| 2025-08-25 | 2025-08-21 | 5.111 | 7,842 | +0 | 0.00% | 40,082 |
| 2025-08-22 | 2025-08-20 | 5.111 | 7,842 | +0 | 0.00% | 40,082 |
| 2025-08-21 | 2025-08-19 | 5.081 | 7,842 | +0 | 0.00% | 39,842 |
| 2025-08-20 | 2025-08-18 | 5.081 | 7,842 | +0 | 0.00% | 39,842 |
| 2025-08-19 | 2025-08-15 | 5.050 | 7,842 | +0 | 0.00% | 39,602 |
| 2025-08-18 | 2025-08-14 | 5.081 | 7,842 | +0 | 0.00% | 39,842 |
| 2025-08-15 | 2025-08-13 | 5.111 | 7,842 | +0 | 0.00% | 40,082 |
| 2025-08-14 | 2025-08-12 | 5.050 | 7,842 | +0 | 0.00% | 39,602 |
| 2025-08-13 | 2025-08-11 | 5.050 | 7,842 | +0 | 0.00% | 39,602 |
| 2025-08-12 | 2025-08-08 | 5.030 | 7,842 | +0 | 0.00% | 39,442 |
| 2025-08-11 | 2025-08-07 | 4.948 | 7,842 | +0 | 0.00% | 38,802 |
| 2025-08-08 | 2025-08-06 | 4.866 | 7,842 | +0 | 0.00% | 38,162 |
| 2025-08-07 | 2025-08-05 | 4.866 | 7,842 | +0 | 0.00% | 38,162 |
| 2025-08-06 | 2025-08-04 | 4.866 | 7,842 | +0 | 0.00% | 38,162 |
| 2025-08-05 | 2025-08-01 | 4.846 | 7,842 | +0 | 0.00% | 38,002 |
| 2025-08-04 | 2025-07-31 | 4.887 | 7,842 | +0 | 0.00% | 38,322 |
| 2025-08-01 | 2025-07-30 | 4.897 | 7,842 | +0 | 0.00% | 38,402 |
| 2025-07-31 | 2025-07-29 | 4.938 | 7,842 | +0 | 0.00% | 38,722 |
| 2025-07-30 | 2025-07-28 | 4.887 | 7,842 | +0 | 0.00% | 38,322 |
| 2025-07-29 | 2025-07-25 | 4.846 | 7,842 | +0 | 0.00% | 38,002 |
| 2025-07-28 | 2025-07-24 | 4.887 | 7,842 | +0 | 0.00% | 38,322 |
| 2025-07-25 | 2025-07-23 | 4.897 | 7,842 | +0 | 0.00% | 38,402 |
| 2025-07-24 | 2025-07-22 | 4.877 | 7,842 | +0 | 0.00% | 38,242 |
| 2025-07-23 | 2025-07-21 | 4.856 | 7,842 | +0 | 0.00% | 38,082 |
| 2025-07-22 | 2025-07-18 | 4.887 | 7,842 | +0 | 0.00% | 38,322 |
| 2025-07-21 | 2025-07-17 | 4.887 | 7,842 | +0 | 0.00% | 38,322 |
| 2025-07-18 | 2025-07-16 | 4.866 | 7,842 | +0 | 0.00% | 38,162 |
| 2025-07-17 | 2025-07-15 | 4.836 | 7,842 | +0 | 0.00% | 37,922 |
| 2025-07-16 | 2025-07-14 | 4.856 | 7,842 | +0 | 0.00% | 38,082 |
| 2025-07-15 | 2025-07-11 | 4.866 | 7,842 | +0 | 0.00% | 38,162 |
| 2025-07-14 | 2025-07-10 | 4.754 | 7,842 | +0 | 0.00% | 37,282 |
| 2025-07-11 | 2025-07-09 | 4.713 | 7,842 | +0 | 0.00% | 36,962 |
| 2025-07-10 | 2025-07-08 | 4.724 | 7,842 | +0 | 0.00% | 37,042 |
| 2025-07-09 | 2025-07-07 | 4.713 | 7,842 | +0 | 0.00% | 36,962 |
| 2025-07-08 | 2025-07-04 | 4.693 | 7,842 | +0 | 0.00% | 36,802 |
| 2025-07-07 | 2025-07-03 | 4.703 | 7,842 | +0 | 0.00% | 36,882 |
| 2025-07-04 | 2025-07-02 | 4.673 | 7,842 | +0 | 0.00% | 36,642 |
| 2025-07-03 | 2025-06-30 | 4.693 | 7,842 | +0 | 0.00% | 36,802 |
| 2025-07-02 | 2025-06-27 | 4.683 | 7,842 | +0 | 0.00% | 36,722 |
| 2025-06-30 | 2025-06-26 | 4.673 | 7,842 | +0 | 0.00% | 36,642 |
| 2025-06-27 | 2025-06-25 | 4.713 | 7,842 | +0 | 0.00% | 36,962 |
| 2025-06-26 | 2025-06-24 | 4.622 | 7,842 | +0 | 0.00% | 36,242 |
| 2025-06-25 | 2025-06-23 | 4.530 | 7,842 | +0 | 0.00% | 35,522 |
| 2025-06-24 | 2025-06-20 | 4.468 | 7,842 | +0 | 0.00% | 35,042 |
| 2025-06-23 | 2025-06-19 | 4.479 | 7,842 | +0 | 0.00% | 35,122 |
| 2025-06-20 | 2025-06-18 | 4.489 | 7,842 | +0 | 0.00% | 35,202 |
| 2025-06-19 | 2025-06-17 | 4.489 | 7,842 | +0 | 0.00% | 35,202 |
| 2025-06-18 | 2025-06-16 | 4.519 | 7,842 | +0 | 0.00% | 35,442 |
| 2025-06-17 | 2025-06-13 | 4.438 | 7,842 | +0 | 0.00% | 34,802 |
| 2025-06-16 | 2025-06-12 | 4.468 | 7,842 | +0 | 0.00% | 35,042 |
| 2025-06-13 | 2025-06-11 | 4.448 | 7,842 | +0 | 0.00% | 34,882 |
| 2025-06-12 | 2025-06-10 | 4.417 | 7,842 | +0 | 0.00% | 34,642 |
| 2025-06-11 | 2025-06-09 | 4.397 | 7,842 | +0 | 0.00% | 34,482 |
| 2025-06-10 | 2025-06-06 | 4.387 | 7,842 | +0 | 0.00% | 34,402 |
| 2025-06-09 | 2025-06-05 | 4.366 | 7,842 | +0 | 0.00% | 34,242 |
| 2025-06-06 | 2025-06-04 | 4.366 | 7,842 | +0 | 0.00% | 34,242 |
| 2025-06-05 | 2025-06-03 | 4.356 | 7,842 | +0 | 0.00% | 34,162 |
| 2025-06-04 | 2025-06-02 | 4.617 | 7,842 | +0 | 0.00% | 36,205 |
| 2025-06-03 | 2025-05-30 | 4.627 | 7,842 | +270 | 0.00% | 36,287 |
| 2025-06-02 | 2025-05-29 | 4.574 | 7,572 | +0 | 0.00% | 34,638 |
| 2025-05-30 | 2025-05-28 | 4.574 | 7,572 | +0 | 0.00% | 34,638 |
| 2025-05-29 | 2025-05-27 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-05-28 | 2025-05-26 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-05-27 | 2025-05-23 | 4.585 | 7,572 | +0 | 0.00% | 34,718 |
| 2025-05-26 | 2025-05-22 | 4.574 | 7,572 | +0 | 0.00% | 34,638 |
| 2025-05-23 | 2025-05-21 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2025-05-22 | 2025-05-20 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2025-05-21 | 2025-05-19 | 4.585 | 7,572 | +0 | 0.00% | 34,718 |
| 2025-05-20 | 2025-05-16 | 4.585 | 7,572 | +0 | 0.00% | 34,718 |
| 2025-05-19 | 2025-05-15 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2025-05-16 | 2025-05-14 | 4.585 | 7,572 | +0 | 0.00% | 34,718 |
| 2025-05-15 | 2025-05-13 | 4.596 | 7,572 | +0 | 0.00% | 34,798 |
| 2025-05-14 | 2025-05-12 | 4.585 | 7,572 | +0 | 0.00% | 34,718 |
| 2025-05-13 | 2025-05-09 | 4.543 | 7,572 | +0 | 0.00% | 34,398 |
| 2025-05-12 | 2025-05-08 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-05-09 | 2025-05-07 | 4.511 | 7,572 | +0 | 0.00% | 34,158 |
| 2025-05-08 | 2025-05-06 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-05-07 | 2025-05-02 | 4.490 | 7,572 | +0 | 0.00% | 33,998 |
| 2025-05-06 | 2025-04-30 | 4.437 | 7,572 | +0 | 0.00% | 33,598 |
| 2025-05-02 | 2025-04-29 | 4.427 | 7,572 | +0 | 0.00% | 33,518 |
| 2025-04-30 | 2025-04-28 | 4.416 | 7,572 | +0 | 0.00% | 33,438 |
| 2025-04-29 | 2025-04-25 | 4.416 | 7,572 | +0 | 0.00% | 33,438 |
| 2025-04-28 | 2025-04-24 | 4.405 | 7,572 | +0 | 0.00% | 33,358 |
| 2025-04-25 | 2025-04-23 | 4.342 | 7,572 | +0 | 0.00% | 32,878 |
| 2025-04-24 | 2025-04-22 | 4.342 | 7,572 | +0 | 0.00% | 32,878 |
| 2025-04-23 | 2025-04-17 | 4.332 | 7,572 | +0 | 0.00% | 32,798 |
| 2025-04-22 | 2025-04-16 | 4.353 | 7,572 | +0 | 0.00% | 32,958 |
| 2025-04-17 | 2025-04-15 | 4.342 | 7,572 | +0 | 0.00% | 32,878 |
| 2025-04-16 | 2025-04-14 | 4.363 | 7,572 | +0 | 0.00% | 33,038 |
| 2025-04-15 | 2025-04-11 | 4.321 | 7,572 | +0 | 0.00% | 32,718 |
| 2025-04-14 | 2025-04-10 | 4.310 | 7,572 | +0 | 0.00% | 32,638 |
| 2025-04-11 | 2025-04-09 | 4.289 | 7,572 | +0 | 0.00% | 32,478 |
| 2025-04-10 | 2025-04-08 | 4.321 | 7,572 | +0 | 0.00% | 32,718 |
| 2025-04-09 | 2025-04-07 | 4.279 | 7,572 | +0 | 0.00% | 32,398 |
| 2025-04-08 | 2025-04-03 | 4.490 | 7,572 | +0 | 0.00% | 33,998 |
| 2025-04-07 | 2025-04-02 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-04-03 | 2025-04-01 | 4.490 | 7,572 | +0 | 0.00% | 33,998 |
| 2025-04-02 | 2025-03-31 | 4.501 | 7,572 | +0 | 0.00% | 34,078 |
| 2025-04-01 | 2025-03-28 | 4.501 | 7,572 | +0 | 0.00% | 34,078 |
| 2025-03-31 | 2025-03-27 | 4.511 | 7,572 | +0 | 0.00% | 34,158 |
| 2025-03-28 | 2025-03-26 | 4.511 | 7,572 | +0 | 0.00% | 34,158 |
| 2025-03-27 | 2025-03-25 | 4.543 | 7,572 | +0 | 0.00% | 34,398 |
| 2025-03-26 | 2025-03-24 | 4.501 | 7,572 | +0 | 0.00% | 34,078 |
| 2025-03-25 | 2025-03-21 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-03-24 | 2025-03-20 | 4.564 | 7,572 | +0 | 0.00% | 34,558 |
| 2025-03-21 | 2025-03-19 | 4.532 | 7,572 | +0 | 0.00% | 34,318 |
| 2025-03-20 | 2025-03-18 | 4.564 | 7,572 | +0 | 0.00% | 34,558 |
| 2025-03-19 | 2025-03-17 | 4.490 | 7,572 | +0 | 0.00% | 33,998 |
| 2025-03-18 | 2025-03-14 | 4.511 | 7,572 | +0 | 0.00% | 34,158 |
| 2025-03-17 | 2025-03-13 | 4.437 | 7,572 | +0 | 0.00% | 33,598 |
| 2025-03-14 | 2025-03-12 | 4.448 | 7,572 | +0 | 0.00% | 33,678 |
| 2025-03-13 | 2025-03-11 | 4.448 | 7,572 | +0 | 0.00% | 33,678 |
| 2025-03-12 | 2025-03-10 | 4.437 | 7,572 | +0 | 0.00% | 33,598 |
| 2025-03-11 | 2025-03-07 | 4.395 | 7,572 | +0 | 0.00% | 33,278 |
| 2025-03-10 | 2025-03-06 | 4.395 | 7,572 | -9,466 | 0.00% | 33,278 |
| 2024-09-09 | 2024-09-04 | 4.535 | 17,038 | +408 | 0.01% | 77,269 |
| 2024-06-04 | 2024-05-31 | 4.950 | 16,630 | +558 | 0.01% | 82,321 |
| 2023-09-11 | 2023-09-06 | 5.490 | 16,072 | +335 | 0.01% | 88,237 |
| 2023-06-05 | 2023-06-01 | 9.740 | 15,737 | +2,524 | 0.01% | 153,281 |
| 2022-09-15 | 2022-09-13 | 9.416 | 13,213 | +195 | 0.01% | 124,418 |
| 2022-06-02 | 2022-05-31 | 10.026 | 13,018 | +272 | 0.01% | 130,525 |
| 2022-02-14 | 2022-02-10 | 11.580 | 12,746 | -3,541 | 0.01% | 147,597 |
| 2022-01-17 | 2022-01-13 | 9.109 | 16,287 | +3,541 | 0.01% | 148,351 |
| 2021-09-14 | 2021-09-10 | 8.264 | 12,746 | +221 | 0.01% | 105,330 |
| 2021-06-04 | 2021-06-02 | 8.917 | 12,525 | +312 | 0.01% | 111,682 |
| 2020-09-14 | 2020-09-10 | 9.111 | 12,213 | +201 | 0.01% | 111,270 |
| 2020-06-08 | 2020-06-04 | 9.591 | 12,012 | +545 | 0.01% | 115,207 |
| 2019-09-12 | 2019-09-10 | 11.507 | 11,467 | +157 | 0.01% | 131,947 |
| 2019-06-05 | 2019-06-03 | 14.387 | 11,310 | +362 | 0.01% | 162,713 |
| 2018-09-13 | 2018-09-11 | 14.471 | 10,948 | +126 | 0.01% | 158,426 |
| 2018-06-04 | 2018-05-31 | 15.817 | 10,822 | +330 | 0.01% | 171,173 |
| 2017-09-14 | 2017-09-12 | 15.854 | 10,492 | +115 | 0.01% | 166,337 |
| 2017-06-01 | 2017-05-29 | 16.178 | 10,377 | +296 | 0.01% | 167,876 |
| 2017-03-06 | 2017-03-02 | 15.821 | 10,081 | +5,601 | 0.01% | 159,487 |
| 2016-09-14 | 2016-09-12 | 16.608 | 4,480 | +48 | 0.00% | 74,404 |
| 2016-05-30 | 2016-05-26 | 16.675 | 4,432 | +128 | 0.00% | 73,901 |
| 2015-09-11 | 2015-09-09 | 16.695 | 4,304 | +49 | 0.00% | 71,854 |
| 2015-06-02 | 2015-05-29 | 24.635 | 4,255 | +189 | 0.00% | 104,821 |
| 2015-05-07 | 2015-05-05 | 20.936 | 4,066 | -1,524 | 0.00% | 85,124 |
| 2015-04-30 | 2015-04-28 | 20.778 | 5,590 | -1,017 | 0.00% | 116,150 |
| 2015-03-05 | 2015-03-03 | 19.991 | 6,607 | -2,541 | 0.00% | 132,081 |
| 2014-09-15 | 2014-09-11 | 16.548 | 9,148 | -5,082 | 0.01% | 151,379 |
| 2014-09-11 | 2014-09-08 | 20.496 | 14,230 | +1,525 | 0.01% | 291,654 |
| 2014-05-29 | 2014-05-27 | 17.541 | 12,705 | +430 | 0.01% | 222,863 |
| 2013-11-19 | 2013-11-15 | 18.591 | 12,275 | -2,192 | 0.01% | 228,201 |
| 2013-09-10 | 2013-09-06 | 17.566 | 14,467 | +189 | 0.01% | 254,123 |
| 2013-05-23 | 2013-05-21 | 20.244 | 14,278 | +438 | 0.01% | 289,047 |
| 2012-11-29 | 2012-11-27 | 17.502 | 13,840 | -838 | 0.01% | 242,228 |
| 2012-11-27 | 2012-11-23 | 17.431 | 14,678 | +838 | 0.01% | 255,845 |
| 2012-09-21 | 2012-09-19 | 17.001 | 13,840 | -2,096 | 0.01% | 235,298 |
| 2012-09-10 | 2012-09-06 | 16.311 | 15,936 | +234 | 0.01% | 259,936 |
| 2012-05-22 | 2012-05-18 | 16.275 | 15,702 | +618 | 0.01% | 255,546 |
| 2011-09-09 | 2011-09-07 | 16.759 | 15,084 | +233 | 0.01% | 252,797 |
| 2011-08-24 | 2011-08-22 | 16.376 | 14,851 | +1,954 | 0.01% | 243,193 |
| 2011-08-16 | 2011-08-12 | 16.401 | 12,897 | +1,954 | 0.01% | 211,525 |
| 2011-08-03 | 2011-08-01 | 18.474 | 10,943 | -59 | 0.01% | 202,157 |
| 2011-07-04 | 2011-06-29 | 18.678 | 11,002 | -391 | 0.01% | 205,499 |
| 2011-06-14 | 2011-06-10 | 18.550 | 11,393 | -390 | 0.01% | 211,344 |
| 2011-05-03 | 2011-04-28 | 19.542 | 11,783 | +412 | 0.01% | 230,266 |
| 2011-03-16 | 2011-03-14 | 19.834 | 11,371 | -377 | 0.01% | 225,531 |
| 2011-02-09 | 2011-02-07 | 20.179 | 11,748 | -754 | 0.01% | 237,058 |
| 2010-12-06 | 2010-12-02 | 19.887 | 12,502 | -1,131 | 0.01% | 248,626 |
| 2010-11-30 | 2010-11-26 | 19.887 | 13,633 | -755 | 0.01% | 271,118 |
| 2010-11-16 | 2010-11-12 | 20.152 | 14,388 | +57 | 0.01% | 289,948 |
| 2010-11-05 | 2010-11-03 | 19.966 | 14,331 | +3,771 | 0.01% | 286,139 |
| 2010-11-01 | 2010-10-28 | 19.940 | 10,560 | -20,742 | 0.01% | 210,566 |
| 2010-10-29 | 2010-10-27 | 19.966 | 31,302 | -5,657 | 0.02% | 624,990 |
| 2010-10-12 | 2010-10-08 | 19.887 | 36,959 | -10,937 | 0.03% | 735,000 |
| 2010-10-11 | 2010-10-07 | 19.887 | 47,896 | -7,920 | 0.04% | 952,503 |
| 2010-10-08 | 2010-10-06 | 19.887 | 55,816 | -11,314 | 0.04% | 1,110,007 |
| 2010-10-06 | 2010-10-04 | 19.887 | 67,130 | +11,314 | 0.05% | 1,335,007 |
| 2010-09-13 | 2010-09-09 | 19.836 | 55,816 | +754 | 0.04% | 1,107,189 |
| 2010-05-03 | 2010-04-29 | 20.533 | 55,062 | +1,939 | 0.04% | 1,130,583 |
| 2010-02-09 | 2010-02-05 | 17.552 | 53,123 | -717 | 0.04% | 932,408 |
| 2010-01-19 | 2010-01-15 | 18.388 | 53,840 | -5,743 | 0.04% | 989,993 |
| 2010-01-14 | 2010-01-12 | 18.388 | 59,583 | -1,906 | 0.05% | 1,095,593 |
| 2010-01-07 | 2010-01-05 | 18.165 | 61,489 | +215 | 0.05% | 1,116,935 |
| 2010-01-06 | 2010-01-04 | 18.193 | 61,274 | +503 | 0.05% | 1,114,737 |
| 2009-12-10 | 2009-12-08 | 18.109 | 60,771 | +50,721 | 0.05% | 1,100,507 |
| 2009-12-09 | 2009-12-07 | 17.886 | 10,050 | -17,947 | 0.01% | 179,756 |
| 2009-12-02 | 2009-11-30 | 17.580 | 27,997 | -10,050 | 0.02% | 492,180 |
| 2009-12-01 | 2009-11-27 | 17.496 | 38,047 | -8,256 | 0.03% | 665,676 |
| 2009-11-26 | 2009-11-24 | 18.388 | 46,303 | +17,947 | 0.04% | 851,405 |
| 2009-09-14 | 2009-09-10 | 18.086 | 28,356 | +444 | 0.02% | 512,837 |
| 2009-07-07 | 2009-07-03 | 13.925 | 27,912 | +1,766 | 0.02% | 388,677 |
| 2009-05-04 | 2009-04-29 | 13.002 | 26,146 | +1,560 | 0.02% | 339,958 |
| 2008-10-03 | 2008-09-30 | 18.671 | 24,586 | +409 | 0.02% | 459,042 |
| 2008-05-30 | 2008-05-28 | 22.650 | 24,177 | +1,634 | 0.02% | 547,607 |
| 2008-04-24 | 2008-04-22 | 24.688 | 22,543 | +743 | 0.02% | 556,537 |
| 2007-12-13 | 2007-12-11 | 25.321 | 21,800 | -7,899 | 0.02% | 551,993 |
| 2007-11-20 | 2007-11-16 | 25.479 | 29,699 | +3,160 | 0.03% | 756,703 |
| 2007-10-05 | 2007-10-03 | 26.143 | 26,539 | +320 | 0.02% | 693,808 |
| 2007-06-26 | 2007-06-22 | 27.104 | 26,219 | 0.02% | 710,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy