History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORTH SEA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 0 +0
2025-10-13 2025-10-09 4.840 0 +0
2025-10-10 2025-10-08 4.860 0 +0
2025-10-09 2025-10-06 4.790 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.860 0 +0
2025-10-03 2025-09-30 4.960 0 +0
2025-10-02 2025-09-29 4.990 0 +0
2025-09-30 2025-09-26 4.960 0 +0
2025-09-29 2025-09-25 4.920 0 +0
2025-09-26 2025-09-24 5.000 0 +0
2025-09-25 2025-09-23 4.990 0 +0
2025-09-24 2025-09-22 5.040 0 +0
2025-09-23 2025-09-19 5.050 0 +0
2025-09-22 2025-09-18 4.970 0 +0
2025-09-19 2025-09-17 5.050 0 +0
2025-09-18 2025-09-16 5.090 0 +0
2025-09-17 2025-09-15 5.100 0 +0
2025-09-16 2025-09-12 5.090 0 +0
2025-09-15 2025-09-11 4.990 0 +0
2025-09-12 2025-09-10 4.980 0 +0
2025-09-11 2025-09-09 4.980 0 +0
2025-09-10 2025-09-08 5.152 0 +0
2025-09-09 2025-09-05 5.121 0 +0
2025-09-08 2025-09-04 5.132 0 +0
2025-09-05 2025-09-03 5.121 0 +0
2025-09-04 2025-09-02 5.101 0 +0
2025-09-03 2025-09-01 5.152 0 +0
2025-09-02 2025-08-29 5.121 0 +0
2025-09-01 2025-08-28 5.101 0 +0
2025-08-29 2025-08-27 5.121 0 +0
2025-08-28 2025-08-26 5.172 0 +0
2025-08-27 2025-08-25 5.152 0 +0
2025-08-26 2025-08-22 5.152 0 +0
2025-08-25 2025-08-21 5.111 0 +0
2025-08-22 2025-08-20 5.111 0 +0
2025-08-21 2025-08-19 5.081 0 +0
2025-08-20 2025-08-18 5.081 0 +0
2025-08-19 2025-08-15 5.050 0 +0
2025-08-18 2025-08-14 5.081 0 +0
2025-08-15 2025-08-13 5.111 0 +0
2025-08-14 2025-08-12 5.050 0 +0
2025-08-13 2025-08-11 5.050 0 +0
2025-08-12 2025-08-08 5.030 0 +0
2025-08-11 2025-08-07 4.948 0 +0
2025-08-08 2025-08-06 4.866 0 +0
2025-08-07 2025-08-05 4.866 0 +0
2025-08-06 2025-08-04 4.866 0 +0
2025-08-05 2025-08-01 4.846 0 +0
2025-08-04 2025-07-31 4.887 0 +0
2025-08-01 2025-07-30 4.897 0 +0
2025-07-31 2025-07-29 4.938 0 +0
2025-07-30 2025-07-28 4.887 0 +0
2025-07-29 2025-07-25 4.846 0 +0
2025-07-28 2025-07-24 4.887 0 +0
2025-07-25 2025-07-23 4.897 0 +0
2025-07-24 2025-07-22 4.877 0 +0
2025-07-23 2025-07-21 4.856 0 +0
2025-07-22 2025-07-18 4.887 0 +0
2025-07-21 2025-07-17 4.887 0 +0
2025-07-18 2025-07-16 4.866 0 +0
2025-07-17 2025-07-15 4.836 0 +0
2025-07-16 2025-07-14 4.856 0 +0
2025-07-15 2025-07-11 4.866 0 +0
2025-07-14 2025-07-10 4.754 0 +0
2025-07-11 2025-07-09 4.713 0 +0
2025-07-10 2025-07-08 4.724 0 +0
2025-07-09 2025-07-07 4.713 0 +0
2025-07-08 2025-07-04 4.693 0 +0
2025-07-07 2025-07-03 4.703 0 +0
2025-07-04 2025-07-02 4.673 0 +0
2025-07-03 2025-06-30 4.693 0 +0
2025-07-02 2025-06-27 4.683 0 +0
2025-06-30 2025-06-26 4.673 0 +0
2025-06-27 2025-06-25 4.713 0 +0
2025-06-26 2025-06-24 4.622 0 +0
2025-06-25 2025-06-23 4.530 0 +0
2025-06-24 2025-06-20 4.468 0 +0
2025-06-23 2025-06-19 4.479 0 +0
2025-06-20 2025-06-18 4.489 0 +0
2025-06-19 2025-06-17 4.489 0 +0
2025-06-18 2025-06-16 4.519 0 +0
2025-06-17 2025-06-13 4.438 0 +0
2025-06-16 2025-06-12 4.468 0 +0
2025-06-13 2025-06-11 4.448 0 +0
2025-06-12 2025-06-10 4.417 0 +0
2025-06-11 2025-06-09 4.397 0 +0
2025-06-10 2025-06-06 4.387 0 +0
2025-06-09 2025-06-05 4.366 0 +0
2025-06-06 2025-06-04 4.366 0 +0
2025-06-05 2025-06-03 4.356 0 +0
2025-06-04 2025-06-02 4.617 0 +0
2025-06-03 2025-05-30 4.627 0 +0
2025-06-02 2025-05-29 4.574 0 +0
2025-05-30 2025-05-28 4.574 0 +0
2025-05-29 2025-05-27 4.532 0 +0
2025-05-28 2025-05-26 4.532 0 +0
2025-05-27 2025-05-23 4.585 0 +0
2025-05-26 2025-05-22 4.574 0 +0
2025-05-23 2025-05-21 4.596 0 +0
2025-05-22 2025-05-20 4.596 0 +0
2025-05-21 2025-05-19 4.585 0 +0
2025-05-20 2025-05-16 4.585 0 +0
2025-05-19 2025-05-15 4.596 0 +0
2025-05-16 2025-05-14 4.585 0 +0
2025-05-15 2025-05-13 4.596 0 +0
2025-05-14 2025-05-12 4.585 0 +0
2025-05-13 2025-05-09 4.543 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.511 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.490 0 +0
2025-05-06 2025-04-30 4.437 0 +0
2025-05-02 2025-04-29 4.427 0 +0
2025-04-30 2025-04-28 4.416 0 +0
2025-04-29 2025-04-25 4.416 0 +0
2025-04-28 2025-04-24 4.405 0 +0
2025-04-25 2025-04-23 4.342 0 +0
2025-04-24 2025-04-22 4.342 0 +0
2025-04-23 2025-04-17 4.332 0 +0
2025-04-22 2025-04-16 4.353 0 +0
2025-04-17 2025-04-15 4.342 0 +0
2025-04-16 2025-04-14 4.363 0 +0
2025-04-15 2025-04-11 4.321 0 +0
2025-04-14 2025-04-10 4.310 0 +0
2025-04-11 2025-04-09 4.289 0 +0
2025-04-10 2025-04-08 4.321 0 +0
2025-04-09 2025-04-07 4.279 0 +0
2025-04-08 2025-04-03 4.490 0 +0
2025-04-07 2025-04-02 4.532 0 +0
2025-04-03 2025-04-01 4.490 0 +0
2025-04-02 2025-03-31 4.501 0 +0
2025-04-01 2025-03-28 4.501 0 +0
2025-03-31 2025-03-27 4.511 0 +0
2025-03-28 2025-03-26 4.511 0 +0
2025-03-27 2025-03-25 4.543 0 +0
2025-03-26 2025-03-24 4.501 0 +0
2025-03-25 2025-03-21 4.532 0 +0
2025-03-24 2025-03-20 4.564 0 +0
2025-03-21 2025-03-19 4.532 0 +0
2025-03-20 2025-03-18 4.564 0 +0
2025-03-19 2025-03-17 4.490 0 +0
2025-03-18 2025-03-14 4.511 0 +0
2025-03-17 2025-03-13 4.437 0 +0
2025-03-14 2025-03-12 4.448 0 +0
2025-03-13 2025-03-11 4.448 0 +0
2025-03-12 2025-03-10 4.437 0 +0
2025-03-11 2025-03-07 4.395 0 +0
2025-03-10 2025-03-06 4.395 0 +0
2025-03-07 2025-03-05 4.405 0 +0
2025-03-06 2025-03-04 4.395 0 +0
2025-03-05 2025-03-03 4.416 0 +0
2025-03-04 2025-02-28 4.353 0 +0
2025-03-03 2025-02-27 4.416 0 +0
2025-02-28 2025-02-26 4.416 0 +0
2025-02-27 2025-02-25 4.342 0 +0
2025-02-26 2025-02-24 4.374 0 +0
2025-02-25 2025-02-21 4.384 0 +0
2025-02-24 2025-02-20 4.363 0 +0
2025-02-21 2025-02-19 4.363 0 +0
2025-02-20 2025-02-18 4.363 0 +0
2025-02-19 2025-02-17 4.374 0 +0
2025-02-18 2025-02-14 4.395 0 +0
2025-02-17 2025-02-13 4.363 0 +0
2025-02-14 2025-02-12 4.395 0 +0
2025-02-13 2025-02-11 4.395 0 +0
2025-02-12 2025-02-10 4.395 0 +0
2025-02-11 2025-02-07 4.395 0 +0
2025-02-10 2025-02-06 4.395 0 +0
2025-02-07 2025-02-05 4.405 0 +0
2025-02-06 2025-02-04 4.384 0 +0
2025-02-05 2025-02-03 4.416 0 +0
2025-02-04 2025-01-28 4.384 0 +0
2025-02-03 2025-01-24 4.363 0 +0
2025-01-27 2025-01-23 4.363 0 +0
2025-01-24 2025-01-22 4.374 0 +0
2025-01-23 2025-01-21 4.395 0 +0
2025-01-22 2025-01-20 4.384 0 +0
2025-01-21 2025-01-17 4.427 0 +0
2025-01-20 2025-01-16 4.395 0 +0
2025-01-17 2025-01-15 4.374 0 +0
2025-01-16 2025-01-14 4.363 0 +0
2025-01-15 2025-01-13 4.374 0 +0
2025-01-14 2025-01-10 4.416 0 +0
2025-01-13 2025-01-09 4.427 0 +0
2025-01-10 2025-01-08 4.427 0 +0
2025-01-09 2025-01-07 4.469 0 +0
2025-01-08 2025-01-06 4.469 0 +0
2025-01-07 2025-01-03 4.448 0 +0
2025-01-06 2025-01-02 4.448 0 +0
2025-01-03 2024-12-31 4.522 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.543 0 +0
2024-12-27 2024-12-20 4.469 0 +0
2024-12-23 2024-12-19 4.469 0 +0
2024-12-20 2024-12-18 4.501 0 +0
2024-12-19 2024-12-17 4.469 0 +0
2024-12-18 2024-12-16 4.564 0 +0
2024-12-17 2024-12-13 4.490 0 +0
2024-12-16 2024-12-12 4.501 0 +0
2024-12-13 2024-12-11 4.511 0 +0
2024-12-12 2024-12-10 4.543 0 +0
2024-12-11 2024-12-09 4.522 0 +0
2024-12-10 2024-12-06 4.501 0 +0
2024-12-09 2024-12-05 4.564 0 +0
2024-12-06 2024-12-04 4.490 0 +0
2024-12-05 2024-12-03 4.479 0 +0
2024-12-04 2024-12-02 4.469 0 +0
2024-12-03 2024-11-29 4.596 0 +0
2024-12-02 2024-11-28 4.437 0 +0
2024-11-29 2024-11-27 4.437 0 +0
2024-11-28 2024-11-26 4.437 0 +0
2024-11-27 2024-11-25 4.416 0 +0
2024-11-26 2024-11-22 4.501 0 +0
2024-11-25 2024-11-21 4.543 0 +0
2024-11-22 2024-11-20 4.522 0 +0
2024-11-21 2024-11-19 4.553 0 +0
2024-11-20 2024-11-18 4.596 0 +0
2024-11-19 2024-11-15 4.596 0 +0
2024-11-18 2024-11-14 4.564 0 +0
2024-11-15 2024-11-13 4.617 0 +0
2024-11-14 2024-11-12 4.627 0 +0
2024-11-13 2024-11-11 4.596 0 +0
2024-11-12 2024-11-08 4.638 0 +0
2024-11-11 2024-11-07 4.648 0 +0
2024-11-08 2024-11-06 4.648 0 +0
2024-11-07 2024-11-05 4.617 0 +0
2024-11-06 2024-11-04 4.627 0 +0
2024-11-05 2024-11-01 4.638 0 +0
2024-11-04 2024-10-31 4.627 0 +0
2024-11-01 2024-10-30 4.638 0 +0
2024-10-31 2024-10-29 4.648 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.585 0 +0
2024-10-28 2024-10-24 4.596 0 +0
2024-10-25 2024-10-23 4.596 0 +0
2024-10-24 2024-10-22 4.596 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.596 0 +0
2024-10-21 2024-10-17 4.553 0 +0
2024-10-18 2024-10-16 4.532 0 +0
2024-10-17 2024-10-15 4.522 0 +0
2024-10-16 2024-10-14 4.691 0 +0
2024-10-15 2024-10-10 4.722 0 +0
2024-10-14 2024-10-09 4.680 0 +0
2024-10-10 2024-10-08 4.670 0 +0
2024-10-09 2024-10-07 4.796 0 +0
2024-10-08 2024-10-04 4.617 0 +0
2024-10-07 2024-10-03 4.574 0 +0
2024-10-04 2024-10-02 4.585 0 +0
2024-10-03 2024-09-30 4.522 0 +0
2024-10-02 2024-09-27 4.501 0 +0
2024-09-30 2024-09-26 4.469 0 +0
2024-09-27 2024-09-25 4.437 0 +0
2024-09-26 2024-09-24 4.469 0 +0
2024-09-25 2024-09-23 4.448 0 +0
2024-09-24 2024-09-20 4.448 0 +0
2024-09-23 2024-09-19 4.395 0 +0
2024-09-20 2024-09-17 4.342 0 +0
2024-09-19 2024-09-16 4.353 0 +0
2024-09-17 2024-09-13 4.310 0 +0
2024-09-16 2024-09-12 4.332 0 +0
2024-09-13 2024-09-11 4.289 0 +0
2024-09-12 2024-09-10 4.332 0 +0
2024-09-11 2024-09-09 4.289 0 +0
2024-09-10 2024-09-05 4.524 0 +0
2024-09-09 2024-09-04 4.535 0 +0
2024-09-05 2024-09-03 4.503 0 +0
2024-09-04 2024-09-02 4.513 0 +0
2024-09-03 2024-08-30 4.513 0 +0
2024-09-02 2024-08-29 4.524 0 +0
2024-08-30 2024-08-28 4.524 0 +0
2024-08-29 2024-08-27 4.557 0 +0
2024-08-28 2024-08-26 4.535 0 +0
2024-08-27 2024-08-23 4.513 0 +0
2024-08-26 2024-08-22 4.513 0 +0
2024-08-23 2024-08-21 4.492 0 +0
2024-08-22 2024-08-20 4.492 0 +0
2024-08-21 2024-08-19 4.513 0 +0
2024-08-20 2024-08-16 4.503 0 +0
2024-08-19 2024-08-15 4.557 0 +0
2024-08-16 2024-08-14 4.535 0 +0
2024-08-15 2024-08-13 4.535 0 +0
2024-08-14 2024-08-12 4.492 0 +0
2024-08-13 2024-08-09 4.513 0 +0
2024-08-12 2024-08-08 4.513 0 +0
2024-08-09 2024-08-07 4.524 0 +0
2024-08-08 2024-08-06 4.524 0 +0
2024-08-07 2024-08-05 4.513 0 +0
2024-08-06 2024-08-02 4.513 0 +0
2024-08-05 2024-08-01 4.557 0 +0
2024-08-02 2024-07-31 4.589 0 +0
2024-08-01 2024-07-30 4.535 0 +0
2024-07-31 2024-07-29 4.568 0 +0
2024-07-30 2024-07-26 4.557 0 +0
2024-07-29 2024-07-25 4.503 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.535 0 +0
2024-07-24 2024-07-22 4.535 0 +0
2024-07-23 2024-07-19 4.524 0 +0
2024-07-22 2024-07-18 4.557 0 +0
2024-07-19 2024-07-17 4.568 0 +0
2024-07-18 2024-07-16 4.568 0 +0
2024-07-17 2024-07-15 4.578 0 +0
2024-07-16 2024-07-12 4.557 0 +0
2024-07-15 2024-07-11 4.524 0 +0
2024-07-12 2024-07-10 4.557 0 +0
2024-07-11 2024-07-09 4.535 0 +0
2024-07-10 2024-07-08 4.557 0 +0
2024-07-09 2024-07-05 4.600 0 +0
2024-07-08 2024-07-04 4.568 0 +0
2024-07-05 2024-07-03 4.578 0 +0
2024-07-04 2024-07-02 4.546 0 +0
2024-07-03 2024-06-28 4.600 0 +0
2024-07-02 2024-06-27 4.589 0 +0
2024-06-28 2024-06-26 4.589 0 +0
2024-06-27 2024-06-25 4.578 0 +0
2024-06-26 2024-06-24 4.568 0 +0
2024-06-25 2024-06-21 4.557 0 +0
2024-06-24 2024-06-20 4.589 0 +0
2024-06-21 2024-06-19 4.578 0 +0
2024-06-20 2024-06-18 4.568 0 +0
2024-06-19 2024-06-17 4.568 0 +0
2024-06-18 2024-06-14 4.546 0 +0
2024-06-17 2024-06-13 4.643 0 +0
2024-06-14 2024-06-12 4.557 0 +0
2024-06-13 2024-06-11 4.600 0 +0
2024-06-12 2024-06-07 4.697 0 +0
2024-06-11 2024-06-06 4.665 0 +0
2024-06-07 2024-06-05 4.697 0 +0
2024-06-06 2024-06-04 4.708 0 +0
2024-06-05 2024-06-03 5.006 0 +0
2024-06-04 2024-05-31 4.950 0 +0
2024-06-03 2024-05-30 4.928 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.973 0 +0
2024-05-28 2024-05-24 4.961 0 +0
2024-05-27 2024-05-23 4.984 0 +0
2024-05-24 2024-05-22 5.051 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.051 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.984 0 +0
2024-05-17 2024-05-14 4.928 0 +0
2024-05-16 2024-05-13 4.973 0 +0
2024-05-14 2024-05-10 4.917 0 +0
2024-05-13 2024-05-09 4.894 0 +0
2024-05-10 2024-05-08 4.883 0 +0
2024-05-09 2024-05-07 4.872 0 +0
2024-05-08 2024-05-06 4.861 0 +0
2024-05-07 2024-05-03 4.849 0 +0
2024-05-06 2024-05-02 4.861 0 +0
2024-05-03 2024-04-30 4.782 0 +0
2024-05-02 2024-04-29 4.771 0 +0
2024-04-30 2024-04-26 4.760 0 +0
2024-04-29 2024-04-25 4.749 0 +0
2024-04-26 2024-04-24 4.771 0 +0
2024-04-25 2024-04-23 4.805 0 +0
2024-04-24 2024-04-22 4.737 0 +0
2024-04-23 2024-04-19 4.737 0 +0
2024-04-22 2024-04-18 4.771 0 +0
2024-04-19 2024-04-17 4.782 0 +0
2024-04-18 2024-04-16 4.793 0 +0
2024-04-17 2024-04-15 4.827 0 +0
2024-04-16 2024-04-12 4.861 0 +0
2024-04-15 2024-04-11 4.939 0 +0
2024-04-12 2024-04-10 5.040 0 +0
2024-04-11 2024-04-09 5.029 0 +0
2024-04-10 2024-04-08 5.017 0 +0
2024-04-09 2024-04-05 5.017 0 +0
2024-04-08 2024-04-03 5.017 0 +0
2024-04-05 2024-04-02 5.096 0 +0
2024-04-03 2024-03-28 5.017 0 +0
2024-04-02 2024-03-27 5.062 0 +0
2024-03-28 2024-03-26 5.051 0 +0
2024-03-27 2024-03-25 5.017 0 +0
2024-03-26 2024-03-22 5.062 0 +0
2024-03-25 2024-03-21 5.107 0 +0
2024-03-22 2024-03-20 5.230 0 +0
2024-03-21 2024-03-19 5.241 0 +0
2024-03-20 2024-03-18 5.219 0 +0
2024-03-19 2024-03-15 5.174 0 +0
2024-03-18 2024-03-14 5.241 0 +0
2024-03-15 2024-03-13 5.197 0 +0
2024-03-14 2024-03-12 5.163 0 +0
2024-03-13 2024-03-11 5.129 0 +0
2024-03-12 2024-03-08 5.118 0 +0
2024-03-11 2024-03-07 5.118 0 +0
2024-03-08 2024-03-06 5.118 0 +0
2024-03-07 2024-03-05 5.118 0 +0
2024-03-06 2024-03-04 5.118 0 +0
2024-03-05 2024-03-01 5.118 0 +0
2024-03-04 2024-02-29 5.107 0 +0
2024-03-01 2024-02-28 5.107 0 +0
2024-02-29 2024-02-27 5.107 0 +0
2024-02-28 2024-02-26 5.073 0 +0
2024-02-27 2024-02-23 5.096 0 +0
2024-02-26 2024-02-22 5.073 0 +0
2024-02-23 2024-02-21 5.073 0 +0
2024-02-22 2024-02-20 5.062 0 +0
2024-02-21 2024-02-19 5.062 0 +0
2024-02-20 2024-02-16 5.040 0 +0
2024-02-19 2024-02-15 5.073 0 +0
2024-02-16 2024-02-14 5.040 0 +0
2024-02-15 2024-02-09 5.040 0 +0
2024-02-14 2024-02-07 5.085 0 +0
2024-02-08 2024-02-06 5.096 0 +0
2024-02-07 2024-02-05 4.995 0 +0
2024-02-06 2024-02-02 4.995 0 +0
2024-02-05 2024-02-01 5.006 0 +0
2024-02-02 2024-01-31 4.995 0 +0
2024-02-01 2024-01-30 5.017 0 +0
2024-01-31 2024-01-29 5.096 0 +0
2024-01-30 2024-01-26 5.118 0 +0
2024-01-29 2024-01-25 5.051 0 +0
2024-01-26 2024-01-24 5.085 0 +0
2024-01-25 2024-01-23 5.017 0 +0
2024-01-24 2024-01-22 4.984 0 +0
2024-01-23 2024-01-19 5.062 0 +0
2024-01-22 2024-01-18 5.096 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.118 0 +0
2024-01-17 2024-01-15 5.129 0 +0
2024-01-16 2024-01-12 5.118 0 +0
2024-01-15 2024-01-11 5.163 0 +0
2024-01-12 2024-01-10 5.163 0 +0
2024-01-11 2024-01-09 5.129 0 +0
2024-01-10 2024-01-08 5.129 0 +0
2024-01-09 2024-01-05 5.152 0 +0
2024-01-08 2024-01-04 5.253 0 +0
2024-01-05 2024-01-03 5.241 0 +0
2024-01-04 2024-01-02 5.174 0 +0
2024-01-03 2023-12-29 5.141 0 +0
2024-01-02 2023-12-28 5.096 0 +0
2023-12-29 2023-12-27 5.073 0 +0
2023-12-28 2023-12-22 5.085 0 +0
2023-12-27 2023-12-21 4.939 0 +0
2023-12-22 2023-12-20 4.984 0 +0
2023-12-21 2023-12-19 4.961 0 +0
2023-12-20 2023-12-18 5.174 0 +0
2023-12-19 2023-12-15 5.174 0 +0
2023-12-18 2023-12-14 5.174 0 +0
2023-12-15 2023-12-13 5.107 0 +0
2023-12-14 2023-12-12 5.129 0 +0
2023-12-13 2023-12-11 5.096 0 +0
2023-12-12 2023-12-08 5.185 0 +0
2023-12-11 2023-12-07 5.241 0 +0
2023-12-08 2023-12-06 5.219 0 +0
2023-12-07 2023-12-05 5.197 0 +0
2023-12-06 2023-12-04 5.197 0 +0
2023-12-05 2023-12-01 5.163 0 +0
2023-12-04 2023-11-30 5.219 0 +0
2023-12-01 2023-11-29 5.219 0 +0
2023-11-30 2023-11-28 5.286 0 +0
2023-11-29 2023-11-27 5.286 0 +0
2023-11-28 2023-11-24 5.253 0 +0
2023-11-27 2023-11-23 5.264 0 +0
2023-11-24 2023-11-22 5.264 0 +0
2023-11-23 2023-11-21 5.286 0 +0
2023-11-22 2023-11-20 5.241 0 +0
2023-11-21 2023-11-17 5.174 0 +0
2023-11-20 2023-11-16 5.264 0 +0
2023-11-17 2023-11-15 5.219 0 +0
2023-11-16 2023-11-14 5.174 0 +0
2023-11-15 2023-11-13 5.141 0 +0
2023-11-14 2023-11-10 5.185 0 +0
2023-11-13 2023-11-09 5.185 0 +0
2023-11-10 2023-11-08 5.241 0 +0
2023-11-09 2023-11-07 5.208 0 +0
2023-11-08 2023-11-06 5.197 0 +0
2023-11-07 2023-11-03 5.152 0 +0
2023-11-06 2023-11-02 5.152 0 +0
2023-11-03 2023-11-01 5.141 0 +0
2023-11-02 2023-10-31 5.129 0 +0
2023-11-01 2023-10-30 5.107 0 +0
2023-10-31 2023-10-27 5.107 0 +0
2023-10-30 2023-10-26 5.085 0 +0
2023-10-27 2023-10-25 5.085 0 +0
2023-10-26 2023-10-24 5.141 0 +0
2023-10-25 2023-10-20 5.208 0 +0
2023-10-24 2023-10-19 5.152 0 +0
2023-10-20 2023-10-18 5.342 0 +0
2023-10-19 2023-10-17 5.230 0 +0
2023-10-18 2023-10-16 5.163 0 +0
2023-10-17 2023-10-13 5.230 0 +0
2023-10-16 2023-10-12 5.264 0 +0
2023-10-13 2023-10-11 5.197 0 +0
2023-10-12 2023-10-10 5.152 0 +0
2023-10-11 2023-10-09 5.219 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.107 0 +0
2023-10-06 2023-10-04 5.107 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.185 0 +0
2023-10-03 2023-09-28 5.253 0 +0
2023-09-29 2023-09-27 5.241 0 +0
2023-09-28 2023-09-26 5.241 0 +0
2023-09-27 2023-09-25 5.208 0 +0
2023-09-26 2023-09-22 5.230 0 +0
2023-09-25 2023-09-21 5.219 0 +0
2023-09-22 2023-09-20 5.286 0 +0
2023-09-21 2023-09-19 5.208 0 +0
2023-09-20 2023-09-18 5.208 0 +0
2023-09-19 2023-09-15 5.264 0 +0
2023-09-18 2023-09-14 5.230 0 +0
2023-09-15 2023-09-13 5.264 0 +0
2023-09-14 2023-09-12 5.230 0 +0
2023-09-13 2023-09-11 5.208 0 +0
2023-09-12 2023-09-07 5.490 0 +0
2023-09-11 2023-09-06 5.490 0 +0
2023-09-07 2023-09-05 5.479 0 +0
2023-09-06 2023-09-04 5.559 0 +0
2023-09-05 2023-08-31 5.444 0 +0
2023-09-04 2023-08-30 5.421 0 +0
2023-08-31 2023-08-29 5.444 0 +0
2023-08-30 2023-08-28 5.467 0 +0
2023-08-29 2023-08-25 5.490 0 +0
2023-08-28 2023-08-24 5.502 0 +0
2023-08-25 2023-08-23 5.467 0 +0
2023-08-24 2023-08-22 5.536 0 +0
2023-08-23 2023-08-21 5.536 0 +0
2023-08-22 2023-08-18 5.639 0 +0
2023-08-21 2023-08-17 5.650 0 +0
2023-08-18 2023-08-16 5.639 0 +0
2023-08-17 2023-08-15 5.673 0 +0
2023-08-16 2023-08-14 5.696 0 +0
2023-08-15 2023-08-11 5.742 0 +0
2023-08-14 2023-08-10 5.673 0 +0
2023-08-11 2023-08-09 5.696 0 +0
2023-08-10 2023-08-08 5.673 0 +0
2023-08-09 2023-08-07 5.662 0 +0
2023-08-08 2023-08-04 5.707 0 +0
2023-08-07 2023-08-03 5.787 0 +0
2023-08-04 2023-08-02 5.799 0 +0
2023-08-03 2023-08-01 5.776 0 +0
2023-08-02 2023-07-31 5.845 0 +0
2023-08-01 2023-07-28 5.890 0 +0
2023-07-31 2023-07-27 5.936 0 +0
2023-07-28 2023-07-26 5.936 0 +0
2023-07-27 2023-07-25 5.902 0 +0
2023-07-26 2023-07-24 5.833 0 +0
2023-07-25 2023-07-21 5.925 0 +0
2023-07-24 2023-07-20 5.925 0 +0
2023-07-21 2023-07-19 5.959 0 +0
2023-07-20 2023-07-18 6.028 0 +0
2023-07-19 2023-07-14 6.142 0 +0
2023-07-18 2023-07-13 6.062 0 +0
2023-07-14 2023-07-12 5.982 0 +0
2023-07-13 2023-07-11 5.982 0 +0
2023-07-12 2023-07-10 5.993 0 +0
2023-07-11 2023-07-07 6.073 0 +0
2023-07-10 2023-07-06 6.108 0 +0
2023-07-07 2023-07-05 6.199 0 +0
2023-07-06 2023-07-04 6.291 0 +0
2023-07-05 2023-07-03 6.302 0 +0
2023-07-04 2023-06-30 6.314 0 +0
2023-07-03 2023-06-29 6.336 0 +0
2023-06-30 2023-06-28 6.417 0 +0
2023-06-29 2023-06-27 6.394 0 +0
2023-06-28 2023-06-26 6.279 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.336 0 +0
2023-06-23 2023-06-20 6.336 0 +0
2023-06-21 2023-06-19 6.336 0 +0
2023-06-20 2023-06-16 6.382 0 +0
2023-06-19 2023-06-15 6.439 0 +0
2023-06-16 2023-06-14 6.359 0 +0
2023-06-15 2023-06-13 6.439 0 +0
2023-06-14 2023-06-12 6.428 0 +0
2023-06-13 2023-06-09 6.565 0 +0
2023-06-12 2023-06-08 6.714 0 +0
2023-06-09 2023-06-07 6.760 0 +0
2023-06-08 2023-06-06 6.794 0 +0
2023-06-07 2023-06-05 6.828 0 +0
2023-06-06 2023-06-02 9.767 0 +0
2023-06-05 2023-06-01 9.740 0 +0
2023-06-02 2023-05-31 9.740 0 +0
2023-06-01 2023-05-30 9.686 0 +0
2023-05-31 2023-05-29 9.631 0 +0
2023-05-30 2023-05-25 9.672 0 +0
2023-05-29 2023-05-24 9.754 0 +0
2023-05-25 2023-05-23 9.740 0 +0
2023-05-24 2023-05-22 9.699 0 +0
2023-05-23 2023-05-19 9.699 0 +0
2023-05-22 2023-05-18 9.836 0 +0
2023-05-19 2023-05-17 9.808 0 +0
2023-05-18 2023-05-16 9.863 0 +0
2023-05-17 2023-05-15 9.890 0 +0
2023-05-16 2023-05-12 9.876 0 +0
2023-05-15 2023-05-11 9.904 0 +0
2023-05-12 2023-05-10 9.863 0 +0
2023-05-11 2023-05-09 9.836 0 +0
2023-05-10 2023-05-08 9.740 0 +0
2023-05-09 2023-05-05 9.767 0 +0
2023-05-08 2023-05-04 9.767 0 +0
2023-05-05 2023-05-03 9.740 0 +0
2023-05-04 2023-05-02 9.740 0 +0
2023-05-03 2023-04-28 9.699 0 +0
2023-05-02 2023-04-27 9.699 0 +0
2023-04-28 2023-04-26 9.686 0 +0
2023-04-27 2023-04-25 9.686 0 +0
2023-04-26 2023-04-24 9.727 0 +0
2023-04-25 2023-04-21 9.781 0 +0
2023-04-24 2023-04-20 9.781 0 +0
2023-04-21 2023-04-19 9.767 0 +0
2023-04-20 2023-04-18 9.781 0 +0
2023-04-19 2023-04-17 9.781 0 +0
2023-04-18 2023-04-14 9.781 0 +0
2023-04-17 2023-04-13 9.767 0 +0
2023-04-14 2023-04-12 9.808 0 +0
2023-04-13 2023-04-11 9.808 0 +0
2023-04-12 2023-04-06 9.699 0 +0
2023-04-11 2023-04-04 9.686 0 +0
2023-04-06 2023-04-03 9.672 0 +0
2023-04-04 2023-03-31 9.658 0 +0
2023-04-03 2023-03-30 9.658 0 +0
2023-03-31 2023-03-29 9.767 0 +0
2023-03-30 2023-03-28 9.890 0 +0
2023-03-29 2023-03-27 9.822 0 +0
2023-03-28 2023-03-24 9.945 0 +0
2023-03-27 2023-03-23 9.945 0 +0
2023-03-24 2023-03-22 10.013 0 +0
2023-03-23 2023-03-21 10.013 0 +0
2023-03-22 2023-03-20 9.904 0 +0
2023-03-21 2023-03-17 10.626 0 +0
2023-03-20 2023-03-16 10.449 0 +0
2023-03-17 2023-03-15 10.449 0 +0
2023-03-16 2023-03-14 10.421 0 +0
2023-03-15 2023-03-13 10.585 0 +0
2023-03-14 2023-03-10 10.558 0 +0
2023-03-13 2023-03-09 10.680 0 +0
2023-03-10 2023-03-08 10.680 0 +0
2023-03-09 2023-03-07 10.762 0 +0
2023-03-08 2023-03-06 10.884 0 +0
2023-03-07 2023-03-03 10.653 0 +0
2023-03-06 2023-03-02 10.653 0 +0
2023-03-03 2023-03-01 10.639 0 +0
2023-03-02 2023-02-28 10.667 0 +0
2023-03-01 2023-02-27 10.667 0 +0
2023-02-28 2023-02-24 10.776 0 +0
2023-02-27 2023-02-23 10.857 0 +0
2023-02-24 2023-02-22 10.871 0 +0
2023-02-23 2023-02-21 10.898 0 +0
2023-02-22 2023-02-20 10.762 0 +0
2023-02-21 2023-02-17 10.776 0 +0
2023-02-20 2023-02-16 10.721 0 +0
2023-02-17 2023-02-15 10.762 0 +0
2023-02-16 2023-02-14 10.776 0 +0
2023-02-15 2023-02-13 10.789 0 +0
2023-02-14 2023-02-10 10.830 0 +0
2023-02-13 2023-02-09 10.857 0 +0
2023-02-10 2023-02-08 10.816 0 +0
2023-02-09 2023-02-07 10.925 0 +0
2023-02-08 2023-02-06 10.816 0 +0
2023-02-07 2023-02-03 10.844 0 +0
2023-02-06 2023-02-02 10.871 0 +0
2023-02-03 2023-02-01 10.871 0 +0
2023-02-02 2023-01-31 10.871 0 +0
2023-02-01 2023-01-30 10.871 0 +0
2023-01-31 2023-01-27 10.871 0 +0
2023-01-30 2023-01-26 10.966 0 +0
2023-01-27 2023-01-20 10.844 0 +0
2023-01-26 2023-01-19 10.871 0 +0
2023-01-20 2023-01-18 10.898 0 +0
2023-01-19 2023-01-17 10.884 0 +0
2023-01-18 2023-01-16 10.857 0 +0
2023-01-17 2023-01-13 10.830 0 +0
2023-01-16 2023-01-12 10.871 0 +0
2023-01-13 2023-01-11 10.898 0 +0
2023-01-12 2023-01-10 10.966 0 +0
2023-01-11 2023-01-09 10.925 0 +0
2023-01-10 2023-01-06 11.021 0 +0
2023-01-09 2023-01-05 11.102 0 +0
2023-01-06 2023-01-04 11.239 0 +0
2023-01-05 2023-01-03 10.830 0 +0
2023-01-04 2022-12-30 10.871 0 +0
2023-01-03 2022-12-29 10.721 0 +0
2022-12-30 2022-12-28 10.803 0 +0
2022-12-29 2022-12-23 10.667 0 +0
2022-12-28 2022-12-22 10.707 0 +0
2022-12-23 2022-12-21 10.707 0 +0
2022-12-22 2022-12-20 10.489 0 +0
2022-12-21 2022-12-19 10.108 0 +0
2022-12-20 2022-12-16 9.972 0 +0
2022-12-19 2022-12-15 9.876 0 +0
2022-12-16 2022-12-14 9.822 0 +0
2022-12-15 2022-12-13 9.754 0 +0
2022-12-14 2022-12-12 9.604 0 +0
2022-12-13 2022-12-09 9.590 0 +0
2022-12-12 2022-12-08 9.481 0 +0
2022-12-09 2022-12-07 9.263 0 +0
2022-12-08 2022-12-06 9.291 0 +0
2022-12-07 2022-12-05 9.332 0 +0
2022-12-06 2022-12-02 9.032 0 +0
2022-12-05 2022-12-01 9.032 0 +0
2022-12-02 2022-11-30 8.909 0 +0
2022-12-01 2022-11-29 8.909 0 +0
2022-11-30 2022-11-28 8.909 0 +0
2022-11-29 2022-11-25 9.045 0 +0
2022-11-28 2022-11-24 9.195 0 +0
2022-11-25 2022-11-23 9.059 0 +0
2022-11-24 2022-11-22 8.923 0 +0
2022-11-23 2022-11-21 8.446 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.514 0 +0
2022-11-18 2022-11-16 8.596 0 +0
2022-11-17 2022-11-15 8.596 0 +0
2022-11-16 2022-11-14 8.569 0 +0
2022-11-15 2022-11-11 8.460 0 +0
2022-11-14 2022-11-10 8.242 0 +0
2022-11-11 2022-11-09 8.242 0 +0
2022-11-10 2022-11-08 8.310 0 +0
2022-11-09 2022-11-07 8.323 0 +0
2022-11-08 2022-11-04 8.174 0 +0
2022-11-07 2022-11-03 7.942 0 +0
2022-11-04 2022-11-02 8.037 0 +0
2022-11-03 2022-11-01 8.024 0 +0
2022-11-02 2022-10-31 8.187 0 +0
2022-11-01 2022-10-28 8.187 0 +0
2022-10-31 2022-10-27 8.187 0 +0
2022-10-28 2022-10-26 8.310 0 +0
2022-10-27 2022-10-25 8.187 0 +0
2022-10-26 2022-10-24 8.201 0 +0
2022-10-25 2022-10-21 8.650 0 +0
2022-10-24 2022-10-20 8.650 0 +0
2022-10-21 2022-10-19 8.705 0 +0
2022-10-20 2022-10-18 8.691 0 +0
2022-10-19 2022-10-17 8.650 0 +0
2022-10-18 2022-10-14 8.691 0 +0
2022-10-17 2022-10-13 8.787 0 +0
2022-10-14 2022-10-12 8.800 0 +0
2022-10-13 2022-10-11 8.787 0 +0
2022-10-12 2022-10-10 8.732 0 +0
2022-10-11 2022-10-07 8.868 0 +0
2022-10-10 2022-10-06 8.991 0 +0
2022-10-07 2022-10-05 8.991 0 +0
2022-10-06 2022-10-03 8.759 0 +0
2022-10-05 2022-09-30 8.759 0 +0
2022-10-03 2022-09-29 8.936 0 +0
2022-09-30 2022-09-28 8.855 0 +0
2022-09-29 2022-09-27 9.127 0 +0
2022-09-28 2022-09-26 8.991 0 +0
2022-09-27 2022-09-23 9.018 0 +0
2022-09-26 2022-09-22 9.182 0 +0
2022-09-23 2022-09-21 9.127 0 +0
2022-09-22 2022-09-20 9.223 0 +0
2022-09-21 2022-09-19 9.223 0 +0
2022-09-20 2022-09-16 9.263 0 +0
2022-09-19 2022-09-15 9.277 0 +0
2022-09-16 2022-09-14 9.347 0 +0
2022-09-15 2022-09-13 9.416 0 +0
2022-09-14 2022-09-09 9.444 0 +0
2022-09-13 2022-09-08 9.568 0 +0
2022-09-09 2022-09-07 9.320 0 +0
2022-09-08 2022-09-06 9.472 0 +0
2022-09-07 2022-09-05 9.472 0 +0
2022-09-06 2022-09-02 9.472 0 +0
2022-09-05 2022-09-01 9.402 0 +0
2022-09-02 2022-08-31 9.485 0 +0
2022-09-01 2022-08-30 9.541 0 +0
2022-08-31 2022-08-29 9.582 0 +0
2022-08-30 2022-08-26 9.596 0 +0
2022-08-29 2022-08-25 9.679 0 +0
2022-08-26 2022-08-24 9.610 0 +0
2022-08-25 2022-08-23 9.679 0 +0
2022-08-24 2022-08-22 9.845 0 +0
2022-08-23 2022-08-19 10.052 0 +0
2022-08-22 2022-08-18 9.859 0 +0
2022-08-19 2022-08-17 9.817 0 +0
2022-08-18 2022-08-16 9.762 0 +0
2022-08-17 2022-08-15 9.859 0 +0
2022-08-16 2022-08-12 9.472 0 +0
2022-08-15 2022-08-11 9.402 0 +0
2022-08-12 2022-08-10 9.389 0 +0
2022-08-11 2022-08-09 9.264 0 +0
2022-08-10 2022-08-08 9.154 0 +0
2022-08-09 2022-08-05 8.988 0 +0
2022-08-08 2022-08-04 9.195 0 +0
2022-08-05 2022-08-03 8.919 0 +0
2022-08-04 2022-08-02 8.863 0 +0
2022-08-03 2022-08-01 9.084 0 +0
2022-08-02 2022-07-29 9.167 0 +0
2022-08-01 2022-07-28 9.209 0 +0
2022-07-29 2022-07-27 9.250 0 +0
2022-07-28 2022-07-26 9.278 0 +0
2022-07-27 2022-07-25 9.416 0 +0
2022-07-26 2022-07-22 9.333 0 +0
2022-07-25 2022-07-21 9.402 0 +0
2022-07-22 2022-07-20 9.402 0 +0
2022-07-21 2022-07-19 9.402 0 +0
2022-07-20 2022-07-18 9.458 0 +0
2022-07-19 2022-07-15 9.430 0 +0
2022-07-18 2022-07-14 9.527 0 +0
2022-07-15 2022-07-13 9.513 0 +0
2022-07-14 2022-07-12 9.444 0 +0
2022-07-13 2022-07-11 9.458 0 +0
2022-07-12 2022-07-08 9.485 0 +0
2022-07-11 2022-07-07 9.430 0 +0
2022-07-08 2022-07-06 9.458 0 +0
2022-07-07 2022-07-05 9.541 0 +0
2022-07-06 2022-07-04 9.472 0 +0
2022-07-05 2022-06-30 9.472 0 +0
2022-07-04 2022-06-29 9.527 0 +0
2022-06-30 2022-06-28 9.555 0 +0
2022-06-29 2022-06-27 9.527 0 +0
2022-06-28 2022-06-24 9.541 0 +0
2022-06-27 2022-06-23 9.624 0 +0
2022-06-24 2022-06-22 9.638 0 +0
2022-06-23 2022-06-21 9.610 0 +0
2022-06-22 2022-06-20 9.527 0 +0
2022-06-21 2022-06-17 9.596 0 +0
2022-06-20 2022-06-16 9.541 0 +0
2022-06-17 2022-06-15 9.624 0 +0
2022-06-16 2022-06-14 9.582 0 +0
2022-06-15 2022-06-13 9.651 0 +0
2022-06-14 2022-06-10 9.721 0 +0
2022-06-13 2022-06-09 9.721 0 +0
2022-06-10 2022-06-08 9.693 0 +0
2022-06-09 2022-06-07 9.721 0 +0
2022-06-08 2022-06-06 9.679 0 +0
2022-06-07 2022-06-02 9.707 0 +0
2022-06-06 2022-06-01 10.154 0 +0
2022-06-02 2022-05-31 10.026 0 +0
2022-06-01 2022-05-30 10.012 0 +0
2022-05-31 2022-05-27 9.998 0 +0
2022-05-30 2022-05-26 9.956 0 +0
2022-05-27 2022-05-25 10.012 0 +0
2022-05-26 2022-05-24 10.012 0 +0
2022-05-25 2022-05-23 10.026 0 +0
2022-05-24 2022-05-20 9.942 0 +0
2022-05-23 2022-05-19 9.829 0 +0
2022-05-20 2022-05-18 10.026 0 +0
2022-05-19 2022-05-17 9.899 0 +0
2022-05-18 2022-05-16 9.871 0 +0
2022-05-17 2022-05-13 9.659 0 +0
2022-05-16 2022-05-12 9.532 0 +0
2022-05-13 2022-05-11 9.645 0 +0
2022-05-12 2022-05-10 9.603 0 +0
2022-05-11 2022-05-06 9.744 0 +0
2022-05-10 2022-05-05 9.829 0 +0
2022-05-06 2022-05-04 9.871 0 +0
2022-05-05 2022-05-03 9.885 0 +0
2022-05-04 2022-04-29 9.885 0 +0
2022-05-03 2022-04-28 9.815 0 +0
2022-04-29 2022-04-27 9.772 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.815 0 +0
2022-04-26 2022-04-22 9.970 0 +0
2022-04-25 2022-04-21 9.998 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.125 0 +0
2022-04-20 2022-04-14 10.182 0 +0
2022-04-19 2022-04-13 9.998 0 +0
2022-04-14 2022-04-12 9.942 0 +0
2022-04-13 2022-04-11 9.970 0 +0
2022-04-12 2022-04-08 10.026 0 +0
2022-04-11 2022-04-07 9.984 0 +0
2022-04-08 2022-04-06 10.097 0 +0
2022-04-07 2022-04-04 10.083 0 +0
2022-04-06 2022-04-01 9.913 0 +0
2022-04-04 2022-03-31 9.885 0 +0
2022-04-01 2022-03-30 9.956 0 +0
2022-03-31 2022-03-29 9.815 0 +0
2022-03-30 2022-03-28 9.843 0 +0
2022-03-29 2022-03-25 9.956 0 +0
2022-03-28 2022-03-24 9.970 0 +0
2022-03-25 2022-03-23 10.309 0 +0
2022-03-24 2022-03-22 10.549 0 +0
2022-03-23 2022-03-21 10.408 0 +0
2022-03-22 2022-03-18 10.083 0 +0
2022-03-21 2022-03-17 9.857 0 +0
2022-03-18 2022-03-16 9.363 0 +0
2022-03-17 2022-03-15 9.038 0 +0
2022-03-16 2022-03-14 9.433 0 +0
2022-03-15 2022-03-11 9.843 0 +0
2022-03-14 2022-03-10 9.885 0 +0
2022-03-11 2022-03-09 9.815 0 +0
2022-03-10 2022-03-08 10.026 0 +0
2022-03-09 2022-03-07 9.970 0 +0
2022-03-08 2022-03-04 10.351 0 +0
2022-03-07 2022-03-03 10.662 0 +0
2022-03-04 2022-03-02 10.620 0 +0
2022-03-03 2022-03-01 10.846 0 +0
2022-03-02 2022-02-28 10.987 0 +0
2022-03-01 2022-02-25 11.340 0 +0
2022-02-28 2022-02-24 11.199 0 +0
2022-02-25 2022-02-23 11.594 0 +0
2022-02-24 2022-02-22 11.608 0 +0
2022-02-23 2022-02-21 11.679 0 +0
2022-02-22 2022-02-18 11.396 0 +0
2022-02-21 2022-02-17 11.368 0 +0
2022-02-18 2022-02-16 11.396 0 +0
2022-02-17 2022-02-15 11.128 0 +0
2022-02-16 2022-02-14 11.213 0 +0
2022-02-15 2022-02-11 11.425 0 +0
2022-02-14 2022-02-10 11.580 0 +0
2022-02-11 2022-02-09 11.029 0 +0
2022-02-10 2022-02-08 11.015 0 +0
2022-02-09 2022-02-07 11.043 0 +0
2022-02-08 2022-02-04 11.071 0 +0
2022-02-07 2022-01-31 11.015 0 +0
2022-02-04 2022-01-27 11.043 0 +0
2022-01-28 2022-01-26 10.634 0 +0
2022-01-27 2022-01-25 10.097 0 +0
2022-01-26 2022-01-24 9.857 0 +0
2022-01-25 2022-01-21 9.476 0 +0
2022-01-24 2022-01-20 9.546 0 +0
2022-01-21 2022-01-19 9.518 0 +0
2022-01-20 2022-01-18 9.066 0 +0
2022-01-19 2022-01-17 9.038 0 +0
2022-01-18 2022-01-14 8.756 0 +0
2022-01-17 2022-01-13 9.109 0 +0
2022-01-14 2022-01-12 9.476 0 +0
2022-01-13 2022-01-11 10.210 0 +0
2022-01-12 2022-01-10 8.643 0 +0
2022-01-11 2022-01-07 7.965 0 +0
2022-01-10 2022-01-06 7.795 0 +0
2022-01-07 2022-01-05 7.767 0 +0
2022-01-06 2022-01-04 7.753 0 +0
2022-01-05 2022-01-03 7.739 0 +0
2022-01-04 2021-12-31 7.739 0 +0
2022-01-03 2021-12-29 7.739 0 +0
2021-12-30 2021-12-28 7.710 0 +0
2021-12-29 2021-12-24 7.710 0 +0
2021-12-28 2021-12-22 7.696 0 +0
2021-12-23 2021-12-21 7.725 0 +0
2021-12-22 2021-12-20 7.725 0 +0
2021-12-21 2021-12-17 7.710 0 +0
2021-12-20 2021-12-16 7.710 0 +0
2021-12-17 2021-12-15 7.710 0 +0
2021-12-16 2021-12-14 7.696 0 +0
2021-12-15 2021-12-13 7.725 0 +0
2021-12-14 2021-12-10 7.725 0 +0
2021-12-13 2021-12-09 7.739 0 +0
2021-12-10 2021-12-08 7.739 0 +0
2021-12-09 2021-12-07 7.710 0 +0
2021-12-08 2021-12-06 7.696 0 +0
2021-12-07 2021-12-03 7.710 0 +0
2021-12-06 2021-12-02 7.710 0 +0
2021-12-03 2021-12-01 7.682 0 +0
2021-12-02 2021-11-30 7.668 0 +0
2021-12-01 2021-11-29 7.739 0 +0
2021-11-30 2021-11-26 7.753 0 +0
2021-11-29 2021-11-25 7.781 0 +0
2021-11-26 2021-11-24 7.781 0 +0
2021-11-25 2021-11-23 7.781 0 +0
2021-11-24 2021-11-22 7.767 0 +0
2021-11-23 2021-11-19 7.809 0 +0
2021-11-22 2021-11-18 7.795 0 +0
2021-11-19 2021-11-17 7.767 0 +0
2021-11-18 2021-11-16 7.767 0 +0
2021-11-17 2021-11-15 7.753 0 +0
2021-11-16 2021-11-12 7.753 0 +0
2021-11-15 2021-11-11 7.753 0 +0
2021-11-12 2021-11-10 7.753 0 +0
2021-11-11 2021-11-09 7.753 0 +0
2021-11-10 2021-11-08 7.753 0 +0
2021-11-09 2021-11-05 7.767 0 +0
2021-11-08 2021-11-04 7.767 0 +0
2021-11-05 2021-11-03 7.767 0 +0
2021-11-04 2021-11-02 7.725 0 +0
2021-11-03 2021-11-01 7.710 0 +0
2021-11-02 2021-10-29 7.795 0 +0
2021-11-01 2021-10-28 7.767 0 +0
2021-10-29 2021-10-27 7.781 0 +0
2021-10-28 2021-10-26 7.781 0 +0
2021-10-27 2021-10-25 7.781 0 +0
2021-10-26 2021-10-22 7.781 0 +0
2021-10-25 2021-10-21 7.753 0 +0
2021-10-22 2021-10-20 7.781 0 +0
2021-10-21 2021-10-19 7.809 0 +0
2021-10-20 2021-10-18 7.809 0 +0
2021-10-19 2021-10-15 7.809 0 +0
2021-10-18 2021-10-12 7.809 0 +0
2021-10-15 2021-10-11 7.838 0 +0
2021-10-12 2021-10-08 7.823 0 +0
2021-10-11 2021-10-07 7.908 0 +0
2021-10-08 2021-10-06 7.640 0 +0
2021-10-07 2021-10-05 7.640 0 +0
2021-10-06 2021-10-04 7.640 0 +0
2021-10-05 2021-09-30 7.654 0 +0
2021-10-04 2021-09-29 7.654 0 +0
2021-09-30 2021-09-28 7.654 0 +0
2021-09-29 2021-09-27 7.725 0 +0
2021-09-28 2021-09-24 7.654 0 +0
2021-09-27 2021-09-23 7.725 0 +0
2021-09-24 2021-09-21 7.654 0 +0
2021-09-23 2021-09-20 7.753 0 +0
2021-09-21 2021-09-17 8.007 0 +0
2021-09-20 2021-09-16 8.035 0 +0
2021-09-17 2021-09-15 8.035 0 +0
2021-09-16 2021-09-14 8.035 0 +0
2021-09-15 2021-09-13 8.264 0 +0
2021-09-14 2021-09-10 8.264 0 +0
2021-09-13 2021-09-09 8.235 0 +0
2021-09-10 2021-09-08 8.249 0 +0
2021-09-09 2021-09-07 8.221 0 +0
2021-09-08 2021-09-06 8.221 0 +0
2021-09-07 2021-09-03 8.221 0 +0
2021-09-06 2021-09-02 8.221 0 +0
2021-09-03 2021-09-01 8.206 0 +0
2021-09-02 2021-08-31 8.221 0 +0
2021-09-01 2021-08-30 8.235 0 +0
2021-08-31 2021-08-27 8.206 0 +0
2021-08-30 2021-08-26 8.221 0 +0
2021-08-27 2021-08-25 8.235 0 +0
2021-08-26 2021-08-24 8.249 0 +0
2021-08-25 2021-08-23 8.249 0 +0
2021-08-24 2021-08-20 8.235 0 +0
2021-08-23 2021-08-19 8.278 0 +0
2021-08-20 2021-08-18 8.235 0 +0
2021-08-19 2021-08-17 8.235 0 +0
2021-08-18 2021-08-16 8.235 0 +0
2021-08-17 2021-08-13 8.206 0 +0
2021-08-16 2021-08-12 8.235 0 +0
2021-08-13 2021-08-11 8.221 0 +0
2021-08-12 2021-08-10 8.221 0 +0
2021-08-11 2021-08-09 8.206 0 +0
2021-08-10 2021-08-06 8.206 0 +0
2021-08-09 2021-08-05 8.221 0 +0
2021-08-06 2021-08-04 8.192 0 +0
2021-08-05 2021-08-03 8.178 0 +0
2021-08-04 2021-08-02 8.192 0 +0
2021-08-03 2021-07-30 8.192 0 +0
2021-08-02 2021-07-29 8.192 0 +0
2021-07-30 2021-07-28 8.163 0 +0
2021-07-29 2021-07-27 8.221 0 +0
2021-07-28 2021-07-26 8.192 0 +0
2021-07-27 2021-07-23 8.321 0 +0
2021-07-26 2021-07-22 8.350 0 +0
2021-07-23 2021-07-21 8.321 0 +0
2021-07-22 2021-07-20 8.307 0 +0
2021-07-21 2021-07-19 8.321 0 +0
2021-07-20 2021-07-16 8.350 0 +0
2021-07-19 2021-07-15 8.336 0 +0
2021-07-16 2021-07-14 8.321 0 +0
2021-07-15 2021-07-13 8.364 0 +0
2021-07-14 2021-07-12 8.350 0 +0
2021-07-13 2021-07-09 8.336 0 +0
2021-07-12 2021-07-08 8.321 0 +0
2021-07-09 2021-07-07 8.364 0 +0
2021-07-08 2021-07-06 8.364 0 +0
2021-07-07 2021-07-05 8.379 0 +0
2021-07-06 2021-07-02 8.407 0 +0
2021-07-05 2021-06-30 8.407 0 +0
2021-07-02 2021-06-29 8.407 0 +0
2021-06-30 2021-06-28 8.436 0 +0
2021-06-29 2021-06-25 8.465 0 +0
2021-06-28 2021-06-24 8.465 0 +0
2021-06-25 2021-06-23 8.451 0 +0
2021-06-24 2021-06-22 8.508 0 +0
2021-06-23 2021-06-21 8.508 0 +0
2021-06-22 2021-06-18 8.537 0 +0
2021-06-21 2021-06-17 8.537 0 +0
2021-06-18 2021-06-16 8.537 0 +0
2021-06-17 2021-06-15 8.537 0 +0
2021-06-16 2021-06-11 8.537 0 +0
2021-06-15 2021-06-10 8.537 0 +0
2021-06-11 2021-06-09 8.494 0 +0
2021-06-10 2021-06-08 8.465 0 +0
2021-06-09 2021-06-07 8.479 0 +0
2021-06-08 2021-06-04 8.479 0 +0
2021-06-07 2021-06-03 8.887 0 +0
2021-06-04 2021-06-02 8.917 0 +0
2021-06-03 2021-06-01 8.917 0 +0
2021-06-02 2021-05-31 8.902 0 +0
2021-06-01 2021-05-28 8.843 0 +0
2021-05-31 2021-05-27 8.858 0 +0
2021-05-28 2021-05-26 8.828 0 +0
2021-05-27 2021-05-25 8.843 0 +0
2021-05-26 2021-05-24 8.843 0 +0
2021-05-25 2021-05-21 8.814 0 +0
2021-05-24 2021-05-20 8.843 0 +0
2021-05-21 2021-05-18 8.843 0 +0
2021-05-20 2021-05-17 8.725 0 +0
2021-05-18 2021-05-14 8.799 0 +0
2021-05-17 2021-05-13 8.843 0 +0
2021-05-14 2021-05-12 8.872 0 +0
2021-05-13 2021-05-11 8.843 0 +0
2021-05-12 2021-05-10 8.843 0 +0
2021-05-11 2021-05-07 8.843 0 +0
2021-05-10 2021-05-06 8.843 0 +0
2021-05-07 2021-05-05 8.843 0 +0
2021-05-06 2021-05-04 8.843 0 +0
2021-05-05 2021-05-03 8.843 0 +0
2021-05-04 2021-04-30 8.858 0 +0
2021-05-03 2021-04-29 8.858 0 +0
2021-04-30 2021-04-28 8.887 0 +0
2021-04-29 2021-04-27 8.887 0 +0
2021-04-28 2021-04-26 8.872 0 +0
2021-04-27 2021-04-23 8.872 0 +0
2021-04-26 2021-04-22 8.872 0 +0
2021-04-23 2021-04-21 8.902 0 +0
2021-04-22 2021-04-20 8.902 0 +0
2021-04-21 2021-04-19 8.946 0 +0
2021-04-20 2021-04-16 8.946 0 +0
2021-04-19 2021-04-15 8.887 0 +0
2021-04-16 2021-04-14 8.887 0 +0
2021-04-15 2021-04-13 8.902 0 +0
2021-04-14 2021-04-12 8.887 0 +0
2021-04-13 2021-04-09 8.872 0 +0
2021-04-12 2021-04-08 8.858 0 +0
2021-04-09 2021-04-07 8.858 0 +0
2021-04-08 2021-04-01 8.946 0 +0
2021-04-07 2021-03-31 8.872 0 +0
2021-04-01 2021-03-30 8.976 0 +0
2021-03-31 2021-03-29 8.961 0 +0
2021-03-30 2021-03-26 8.902 0 +0
2021-03-29 2021-03-25 8.917 0 +0
2021-03-26 2021-03-24 9.020 0 +0
2021-03-25 2021-03-23 9.049 0 +0
2021-03-24 2021-03-22 9.020 0 +0
2021-03-23 2021-03-19 8.990 0 +0
2021-03-22 2021-03-18 9.241 0 +0
2021-03-19 2021-03-17 9.270 0 +0
2021-03-18 2021-03-16 9.285 0 +0
2021-03-17 2021-03-15 9.285 0 +0
2021-03-16 2021-03-12 9.315 0 +0
2021-03-15 2021-03-11 9.315 0 +0
2021-03-12 2021-03-10 9.270 0 +0
2021-03-11 2021-03-09 9.344 0 +0
2021-03-10 2021-03-08 9.256 0 +0
2021-03-09 2021-03-05 9.285 0 +0
2021-03-08 2021-03-04 9.329 0 +0
2021-03-05 2021-03-03 9.300 0 +0
2021-03-04 2021-03-02 9.285 0 +0
2021-03-03 2021-03-01 9.329 0 +0
2021-03-02 2021-02-26 9.344 0 +0
2021-03-01 2021-02-25 9.388 0 +0
2021-02-26 2021-02-24 9.359 0 +0
2021-02-25 2021-02-23 9.374 0 +0
2021-02-24 2021-02-22 9.388 0 +0
2021-02-23 2021-02-19 9.211 0 +0
2021-02-22 2021-02-18 9.123 0 +0
2021-02-19 2021-02-17 9.079 0 +0
2021-02-18 2021-02-16 9.108 0 +0
2021-02-17 2021-02-11 9.005 0 +0
2021-02-16 2021-02-09 8.990 0 +0
2021-02-10 2021-02-08 9.005 0 +0
2021-02-09 2021-02-05 9.005 0 +0
2021-02-08 2021-02-04 8.990 0 +0
2021-02-05 2021-02-03 8.990 0 +0
2021-02-04 2021-02-02 9.005 0 +0
2021-02-03 2021-02-01 8.961 0 +0
2021-02-02 2021-01-29 8.990 0 +0
2021-02-01 2021-01-28 8.976 0 +0
2021-01-29 2021-01-27 8.990 0 +0
2021-01-28 2021-01-26 8.976 0 +0
2021-01-27 2021-01-25 8.976 0 +0
2021-01-26 2021-01-22 8.976 0 +0
2021-01-25 2021-01-21 9.005 0 +0
2021-01-22 2021-01-20 8.990 0 +0
2021-01-21 2021-01-19 8.990 0 +0
2021-01-20 2021-01-18 8.990 0 +0
2021-01-19 2021-01-15 9.035 0 +0
2021-01-18 2021-01-14 9.005 0 +0
2021-01-15 2021-01-13 9.005 0 +0
2021-01-14 2021-01-12 8.990 0 +0
2021-01-13 2021-01-11 9.035 0 +0
2021-01-12 2021-01-08 9.020 0 +0
2021-01-11 2021-01-07 9.005 0 +0
2021-01-08 2021-01-06 9.035 0 +0
2021-01-07 2021-01-05 8.946 0 +0
2021-01-06 2021-01-04 8.976 0 +0
2021-01-05 2020-12-31 9.049 0 +0
2021-01-04 2020-12-29 9.035 0 +0
2020-12-30 2020-12-28 8.990 0 +0
2020-12-29 2020-12-24 9.020 0 +0
2020-12-28 2020-12-22 9.035 0 +0
2020-12-23 2020-12-21 9.035 0 +0
2020-12-22 2020-12-18 9.020 0 +0
2020-12-21 2020-12-17 9.049 0 +0
2020-12-18 2020-12-16 9.064 0 +0
2020-12-17 2020-12-15 9.020 0 +0
2020-12-16 2020-12-14 9.064 0 +0
2020-12-15 2020-12-11 9.064 0 +0
2020-12-14 2020-12-10 9.079 0 +0
2020-12-11 2020-12-09 9.094 0 +0
2020-12-10 2020-12-08 9.108 0 +0
2020-12-09 2020-12-07 9.108 0 +0
2020-12-08 2020-12-04 9.138 0 +0
2020-12-07 2020-12-03 9.123 0 +0
2020-12-04 2020-12-02 9.182 0 +0
2020-12-03 2020-12-01 9.182 0 +0
2020-12-02 2020-11-30 9.108 0 +0
2020-12-01 2020-11-27 9.108 0 +0
2020-11-30 2020-11-26 9.035 0 +0
2020-11-27 2020-11-25 9.064 0 +0
2020-11-26 2020-11-24 9.079 0 +0
2020-11-25 2020-11-23 9.138 0 +0
2020-11-24 2020-11-20 9.138 0 +0
2020-11-23 2020-11-19 9.138 0 +0
2020-11-20 2020-11-18 9.153 0 +0
2020-11-19 2020-11-17 9.094 0 +0
2020-11-18 2020-11-16 9.020 0 +0
2020-11-17 2020-11-13 8.976 0 +0
2020-11-16 2020-11-12 9.035 0 +0
2020-11-13 2020-11-11 8.946 0 +0
2020-11-12 2020-11-10 8.917 0 +0
2020-11-11 2020-11-09 8.872 0 +0
2020-11-10 2020-11-06 8.828 0 +0
2020-11-09 2020-11-05 8.828 0 +0
2020-11-06 2020-11-04 8.740 0 +0
2020-11-05 2020-11-03 8.843 0 +0
2020-11-04 2020-11-02 8.828 0 +0
2020-11-03 2020-10-30 8.784 0 +0
2020-11-02 2020-10-29 8.814 0 +0
2020-10-30 2020-10-28 8.872 0 +0
2020-10-29 2020-10-27 8.872 0 +0
2020-10-28 2020-10-23 8.814 0 +0
2020-10-27 2020-10-22 8.828 0 +0
2020-10-23 2020-10-21 8.784 0 +0
2020-10-22 2020-10-20 8.784 0 +0
2020-10-21 2020-10-19 8.843 0 +0
2020-10-20 2020-10-16 8.858 0 +0
2020-10-19 2020-10-15 8.843 0 +0
2020-10-16 2020-10-14 8.828 0 +0
2020-10-15 2020-10-12 8.769 0 +0
2020-10-14 2020-10-09 8.858 0 +0
2020-10-12 2020-10-08 8.725 0 +0
2020-10-09 2020-10-07 8.710 0 +0
2020-10-08 2020-10-06 8.710 0 +0
2020-10-07 2020-10-05 8.755 0 +0
2020-10-06 2020-09-30 8.784 0 +0
2020-10-05 2020-09-29 8.814 0 +0
2020-09-30 2020-09-28 8.696 0 +0
2020-09-29 2020-09-25 8.681 0 +0
2020-09-28 2020-09-24 8.828 0 +0
2020-09-25 2020-09-23 8.784 0 +0
2020-09-24 2020-09-22 8.784 0 +0
2020-09-23 2020-09-21 8.843 0 +0
2020-09-22 2020-09-18 8.902 0 +0
2020-09-21 2020-09-17 8.814 0 +0
2020-09-18 2020-09-16 8.814 0 +0
2020-09-17 2020-09-15 8.843 0 +0
2020-09-16 2020-09-14 8.843 0 +0
2020-09-15 2020-09-11 9.111 0 +0
2020-09-14 2020-09-10 9.111 0 +0
2020-09-11 2020-09-09 9.066 0 +0
2020-09-10 2020-09-08 9.111 0 +0
2020-09-09 2020-09-07 9.051 0 +0
2020-09-08 2020-09-04 9.081 0 +0
2020-09-07 2020-09-03 9.066 0 +0
2020-09-04 2020-09-02 9.081 0 +0
2020-09-03 2020-09-01 9.066 0 +0
2020-09-02 2020-08-31 9.096 0 +0
2020-09-01 2020-08-28 9.111 0 +0
2020-08-31 2020-08-27 9.096 0 +0
2020-08-28 2020-08-26 9.171 0 +0
2020-08-27 2020-08-25 9.171 0 +0
2020-08-26 2020-08-24 9.171 0 +0
2020-08-25 2020-08-21 9.051 0 +0
2020-08-24 2020-08-20 9.066 0 +0
2020-08-21 2020-08-19 9.111 0 +0
2020-08-20 2020-08-18 9.096 0 +0
2020-08-19 2020-08-17 9.081 0 +0
2020-08-18 2020-08-14 9.051 0 +0
2020-08-17 2020-08-13 9.051 0 +0
2020-08-14 2020-08-12 9.006 0 +0
2020-08-13 2020-08-11 8.991 0 +0
2020-08-12 2020-08-10 8.991 0 +0
2020-08-11 2020-08-07 8.931 0 +0
2020-08-10 2020-08-06 8.916 0 +0
2020-08-07 2020-08-05 8.901 0 +0
2020-08-06 2020-08-04 8.871 0 +0
2020-08-05 2020-08-03 8.916 0 +0
2020-08-04 2020-07-31 8.706 0 +0
2020-08-03 2020-07-30 8.766 0 +0
2020-07-31 2020-07-29 8.766 0 +0
2020-07-30 2020-07-28 8.766 0 +0
2020-07-29 2020-07-27 8.751 0 +0
2020-07-28 2020-07-24 8.841 0 +0
2020-07-27 2020-07-23 8.826 0 +0
2020-07-24 2020-07-22 8.826 0 +0
2020-07-23 2020-07-21 8.826 0 +0
2020-07-22 2020-07-20 8.736 0 +0
2020-07-21 2020-07-17 8.796 0 +0
2020-07-20 2020-07-16 8.781 0 +0
2020-07-17 2020-07-15 8.766 0 +0
2020-07-16 2020-07-14 8.736 0 +0
2020-07-15 2020-07-13 8.916 0 +0
2020-07-14 2020-07-10 8.961 0 +0
2020-07-13 2020-07-09 8.991 0 +0
2020-07-10 2020-07-08 8.991 0 +0
2020-07-09 2020-07-07 9.036 0 +0
2020-07-08 2020-07-06 9.021 0 +0
2020-07-07 2020-07-03 8.961 0 +0
2020-07-06 2020-07-02 8.916 0 +0
2020-07-03 2020-06-30 8.811 0 +0
2020-07-02 2020-06-29 8.856 0 +0
2020-06-30 2020-06-26 8.856 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 8.946 0 +0
2020-06-24 2020-06-22 8.991 0 +0
2020-06-23 2020-06-19 9.051 0 +0
2020-06-22 2020-06-18 8.901 0 +0
2020-06-19 2020-06-17 8.901 0 +0
2020-06-18 2020-06-16 8.871 0 +0
2020-06-17 2020-06-15 8.976 0 +0
2020-06-16 2020-06-12 9.036 0 +0
2020-06-15 2020-06-11 8.841 0 +0
2020-06-12 2020-06-10 8.916 0 +0
2020-06-11 2020-06-09 8.991 0 +0
2020-06-10 2020-06-08 8.991 0 +0
2020-06-09 2020-06-05 9.685 0 +0
2020-06-08 2020-06-04 9.591 0 +0
2020-06-05 2020-06-03 9.528 0 +0
2020-06-04 2020-06-02 9.607 0 +0
2020-06-03 2020-06-01 9.512 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.434 0 +0
2020-05-29 2020-05-27 9.512 0 +0
2020-05-28 2020-05-26 9.669 0 +0
2020-05-27 2020-05-25 9.434 0 +0
2020-05-26 2020-05-22 9.779 0 +0
2020-05-25 2020-05-21 10.203 0 +0
2020-05-22 2020-05-20 10.266 0 +0
2020-05-21 2020-05-19 10.203 0 +0
2020-05-20 2020-05-18 10.282 0 +0
2020-05-19 2020-05-15 10.172 0 +0
2020-05-18 2020-05-14 10.282 0 +0
2020-05-15 2020-05-13 10.140 0 +0
2020-05-14 2020-05-12 10.140 0 +0
2020-05-13 2020-05-11 10.187 0 +0
2020-05-12 2020-05-08 10.219 0 +0
2020-05-11 2020-05-07 10.172 0 +0
2020-05-08 2020-05-06 10.093 0 +0
2020-05-07 2020-05-05 10.172 0 +0
2020-05-06 2020-05-04 10.125 0 +0
2020-05-05 2020-04-29 10.486 0 +0
2020-05-04 2020-04-28 10.203 0 +0
2020-04-29 2020-04-27 10.517 0 +0
2020-04-28 2020-04-24 10.156 0 +0
2020-04-27 2020-04-23 10.156 0 +0
2020-04-24 2020-04-22 9.795 0 +0
2020-04-23 2020-04-21 9.795 0 +0
2020-04-22 2020-04-20 9.889 0 +0
2020-04-21 2020-04-17 9.889 0 +0
2020-04-20 2020-04-16 9.811 0 +0
2020-04-17 2020-04-15 9.717 0 +0
2020-04-16 2020-04-14 9.717 0 +0
2020-04-15 2020-04-09 9.654 0 +0
2020-04-14 2020-04-08 9.512 0 +0
2020-04-09 2020-04-07 9.356 0 +0
2020-04-08 2020-04-06 9.246 0 +0
2020-04-07 2020-04-03 9.434 0 +0
2020-04-06 2020-04-02 9.450 0 +0
2020-04-03 2020-04-01 9.418 0 +0
2020-04-02 2020-03-31 9.418 0 +0
2020-04-01 2020-03-30 9.308 0 +0
2020-03-31 2020-03-27 9.418 0 +0
2020-03-30 2020-03-26 9.277 0 +0
2020-03-27 2020-03-25 9.199 0 +0
2020-03-26 2020-03-24 9.010 0 +0
2020-03-25 2020-03-23 9.214 0 +0
2020-03-24 2020-03-20 9.073 0 +0
2020-03-23 2020-03-19 9.010 0 +0
2020-03-20 2020-03-18 9.418 0 +0
2020-03-19 2020-03-17 9.779 0 +0
2020-03-18 2020-03-16 10.078 0 +0
2020-03-17 2020-03-13 10.282 0 +0
2020-03-16 2020-03-12 10.392 0 +0
2020-03-13 2020-03-11 10.768 0 +0
2020-03-12 2020-03-10 10.533 0 +0
2020-03-11 2020-03-09 10.596 0 +0
2020-03-10 2020-03-06 10.878 0 +0
2020-03-09 2020-03-05 10.847 0 +0
2020-03-06 2020-03-04 10.705 0 +0
2020-03-05 2020-03-03 10.674 0 +0
2020-03-04 2020-03-02 10.705 0 +0
2020-03-03 2020-02-28 10.658 0 +0
2020-03-02 2020-02-27 10.784 0 +0
2020-02-28 2020-02-26 10.690 0 +0
2020-02-27 2020-02-25 10.831 0 +0
2020-02-26 2020-02-24 10.753 0 +0
2020-02-25 2020-02-21 10.753 0 +0
2020-02-24 2020-02-20 10.831 0 +0
2020-02-21 2020-02-19 10.831 0 +0
2020-02-20 2020-02-18 10.800 0 +0
2020-02-19 2020-02-17 10.658 0 +0
2020-02-18 2020-02-14 10.705 0 +0
2020-02-17 2020-02-13 10.580 0 +0
2020-02-14 2020-02-12 10.580 0 +0
2020-02-13 2020-02-11 10.517 0 +0
2020-02-12 2020-02-10 10.549 0 +0
2020-02-11 2020-02-07 10.533 0 +0
2020-02-10 2020-02-06 10.533 0 +0
2020-02-07 2020-02-05 10.376 0 +0
2020-02-06 2020-02-04 10.407 0 +0
2020-02-05 2020-02-03 10.423 0 +0
2020-02-04 2020-01-31 10.533 0 +0
2020-02-03 2020-01-30 10.470 0 +0
2020-01-31 2020-01-29 10.627 0 +0
2020-01-30 2020-01-24 10.878 0 +0
2020-01-29 2020-01-22 10.894 0 +0
2020-01-23 2020-01-21 10.894 0 +0
2020-01-22 2020-01-20 10.957 0 +0
2020-01-21 2020-01-17 10.957 0 +0
2020-01-20 2020-01-16 10.941 0 +0
2020-01-17 2020-01-15 10.988 0 +0
2020-01-16 2020-01-14 10.988 0 +0
2020-01-15 2020-01-13 10.972 0 +0
2020-01-14 2020-01-10 10.910 0 +0
2020-01-13 2020-01-09 10.910 0 +0
2020-01-10 2020-01-08 10.862 0 +0
2020-01-09 2020-01-07 10.957 0 +0
2020-01-08 2020-01-06 11.051 0 +0
2020-01-07 2020-01-03 11.067 0 +0
2020-01-06 2020-01-02 11.098 0 +0
2020-01-03 2019-12-31 10.988 0 +0
2020-01-02 2019-12-27 10.910 0 +0
2019-12-30 2019-12-24 10.847 0 +0
2019-12-27 2019-12-20 10.737 0 +0
2019-12-23 2019-12-19 10.705 0 +0
2019-12-20 2019-12-18 10.847 0 +0
2019-12-19 2019-12-17 10.831 0 +0
2019-12-18 2019-12-16 10.784 0 +0
2019-12-17 2019-12-13 10.753 0 +0
2019-12-16 2019-12-12 10.800 0 +0
2019-12-13 2019-12-11 10.831 0 +0
2019-12-12 2019-12-10 10.957 0 +0
2019-12-11 2019-12-09 10.878 0 +0
2019-12-10 2019-12-06 10.878 0 +0
2019-12-09 2019-12-05 10.878 0 +0
2019-12-06 2019-12-04 10.957 0 +0
2019-12-05 2019-12-03 10.988 0 +0
2019-12-04 2019-12-02 10.831 0 +0
2019-12-03 2019-11-29 10.988 0 +0
2019-12-02 2019-11-28 11.098 0 +0
2019-11-29 2019-11-27 10.988 0 +0
2019-11-28 2019-11-26 11.004 0 +0
2019-11-27 2019-11-25 11.035 0 +0
2019-11-26 2019-11-22 11.004 0 +0
2019-11-25 2019-11-21 11.082 0 +0
2019-11-22 2019-11-20 11.114 0 +0
2019-11-21 2019-11-19 11.114 0 +0
2019-11-20 2019-11-18 11.067 0 +0
2019-11-19 2019-11-15 10.910 0 +0
2019-11-18 2019-11-14 11.019 0 +0
2019-11-15 2019-11-13 11.019 0 +0
2019-11-14 2019-11-12 11.098 0 +0
2019-11-13 2019-11-11 11.051 0 +0
2019-11-12 2019-11-08 11.208 0 +0
2019-11-11 2019-11-07 11.208 0 +0
2019-11-08 2019-11-06 11.223 0 +0
2019-11-07 2019-11-05 11.223 0 +0
2019-11-06 2019-11-04 11.208 0 +0
2019-11-05 2019-11-01 11.161 0 +0
2019-11-04 2019-10-31 11.176 0 +0
2019-11-01 2019-10-30 11.114 0 +0
2019-10-31 2019-10-29 11.035 0 +0
2019-10-30 2019-10-28 11.035 0 +0
2019-10-29 2019-10-25 11.035 0 +0
2019-10-28 2019-10-24 11.035 0 +0
2019-10-25 2019-10-23 11.035 0 +0
2019-10-24 2019-10-22 11.019 0 +0
2019-10-23 2019-10-21 11.019 0 +0
2019-10-22 2019-10-18 11.035 0 +0
2019-10-21 2019-10-17 10.972 0 +0
2019-10-18 2019-10-16 10.925 0 +0
2019-10-17 2019-10-15 10.925 0 +0
2019-10-16 2019-10-14 10.847 0 +0
2019-10-15 2019-10-11 10.753 0 +0
2019-10-14 2019-10-10 10.737 0 +0
2019-10-11 2019-10-09 10.800 0 +0
2019-10-10 2019-10-08 10.972 0 +0
2019-10-09 2019-10-04 11.019 0 +0
2019-10-08 2019-10-03 11.051 0 +0
2019-10-04 2019-10-02 11.082 0 +0
2019-10-03 2019-09-30 11.145 0 +0
2019-10-02 2019-09-27 11.129 0 +0
2019-09-30 2019-09-26 11.082 0 +0
2019-09-27 2019-09-25 11.129 0 +0
2019-09-26 2019-09-24 11.161 0 +0
2019-09-25 2019-09-23 11.161 0 +0
2019-09-24 2019-09-20 11.223 0 +0
2019-09-23 2019-09-19 11.239 0 +0
2019-09-20 2019-09-18 11.271 0 +0
2019-09-19 2019-09-17 11.223 0 +0
2019-09-18 2019-09-16 11.302 0 +0
2019-09-17 2019-09-13 11.255 0 +0
2019-09-16 2019-09-12 11.176 0 +0
2019-09-13 2019-09-11 11.618 0 +0
2019-09-12 2019-09-10 11.507 0 +0
2019-09-11 2019-09-09 11.475 0 +0
2019-09-10 2019-09-06 11.475 0 +0
2019-09-09 2019-09-05 11.475 0 +0
2019-09-06 2019-09-04 11.570 0 +0
2019-09-05 2019-09-03 11.586 0 +0
2019-09-04 2019-09-02 11.777 0 +0
2019-09-03 2019-08-30 12.000 0 +0
2019-09-02 2019-08-29 12.048 0 +0
2019-08-30 2019-08-28 12.255 0 +0
2019-08-29 2019-08-27 12.334 0 +0
2019-08-28 2019-08-26 12.430 0 +0
2019-08-27 2019-08-23 12.653 0 +0
2019-08-26 2019-08-22 12.573 0 +0
2019-08-23 2019-08-21 12.668 0 +0
2019-08-22 2019-08-20 12.668 0 +0
2019-08-21 2019-08-19 12.875 0 +0
2019-08-20 2019-08-16 12.812 0 +0
2019-08-19 2019-08-15 12.732 0 +0
2019-08-16 2019-08-14 12.764 0 +0
2019-08-15 2019-08-13 12.684 0 +0
2019-08-14 2019-08-12 12.732 0 +0
2019-08-13 2019-08-09 12.732 0 +0
2019-08-12 2019-08-08 12.796 0 +0
2019-08-09 2019-08-07 12.828 0 +0
2019-08-08 2019-08-06 12.732 0 +0
2019-08-07 2019-08-05 12.891 0 +0
2019-08-06 2019-08-02 12.907 0 +0
2019-08-05 2019-08-01 13.098 0 +0
2019-08-02 2019-07-31 13.210 0 +0
2019-08-01 2019-07-30 13.210 0 +0
2019-07-31 2019-07-29 13.241 0 +0
2019-07-30 2019-07-26 13.273 0 +0
2019-07-29 2019-07-25 13.273 0 +0
2019-07-26 2019-07-24 13.353 0 +0
2019-07-25 2019-07-23 13.369 0 +0
2019-07-24 2019-07-22 13.337 0 +0
2019-07-23 2019-07-19 13.385 0 +0
2019-07-22 2019-07-18 13.623 0 +0
2019-07-19 2019-07-17 13.639 0 +0
2019-07-18 2019-07-16 13.592 0 +0
2019-07-17 2019-07-15 13.560 0 +0
2019-07-16 2019-07-12 13.592 0 +0
2019-07-15 2019-07-11 13.576 0 +0
2019-07-12 2019-07-10 13.432 0 +0
2019-07-11 2019-07-09 13.448 0 +0
2019-07-10 2019-07-08 13.639 0 +0
2019-07-09 2019-07-05 13.592 0 +0
2019-07-08 2019-07-04 13.607 0 +0
2019-07-05 2019-07-03 13.592 0 +0
2019-07-04 2019-07-02 13.496 0 +0
2019-07-03 2019-06-28 13.385 0 +0
2019-07-02 2019-06-27 13.417 0 +0
2019-06-28 2019-06-26 13.385 0 +0
2019-06-27 2019-06-25 13.464 0 +0
2019-06-26 2019-06-24 13.512 0 +0
2019-06-25 2019-06-21 13.576 0 +0
2019-06-24 2019-06-20 13.623 0 +0
2019-06-21 2019-06-19 13.576 0 +0
2019-06-20 2019-06-18 13.560 0 +0
2019-06-19 2019-06-17 13.560 0 +0
2019-06-18 2019-06-14 13.448 0 +0
2019-06-17 2019-06-13 13.528 0 +0
2019-06-14 2019-06-12 13.385 0 +0
2019-06-13 2019-06-11 13.480 0 +0
2019-06-12 2019-06-10 13.464 0 +0
2019-06-11 2019-06-06 13.448 0 +0
2019-06-10 2019-06-05 13.432 0 +0
2019-06-06 2019-06-04 14.370 0 +0
2019-06-05 2019-06-03 14.387 0 +0
2019-06-04 2019-05-31 14.436 0 +0
2019-06-03 2019-05-30 14.370 0 +0
2019-05-31 2019-05-29 14.387 0 +0
2019-05-30 2019-05-28 14.387 0 +0
2019-05-29 2019-05-27 14.337 0 +0
2019-05-28 2019-05-24 14.387 0 +0
2019-05-27 2019-05-23 14.387 0 +0
2019-05-24 2019-05-22 14.469 0 +0
2019-05-23 2019-05-21 14.387 0 +0
2019-05-22 2019-05-20 14.485 0 +0
2019-05-21 2019-05-17 14.420 0 +0
2019-05-20 2019-05-16 14.485 0 +0
2019-05-17 2019-05-15 14.452 0 +0
2019-05-16 2019-05-14 14.485 0 +0
2019-05-15 2019-05-10 14.420 0 +0
2019-05-14 2019-05-09 14.420 0 +0
2019-05-10 2019-05-08 14.535 0 +0
2019-05-09 2019-05-07 14.551 0 +0
2019-05-08 2019-05-06 14.485 0 +0
2019-05-07 2019-05-03 14.600 0 +0
2019-05-06 2019-05-02 14.600 0 +0
2019-05-03 2019-04-30 14.584 0 +0
2019-05-02 2019-04-29 14.600 0 +0
2019-04-30 2019-04-26 14.568 0 +0
2019-04-29 2019-04-25 14.502 0 +0
2019-04-26 2019-04-24 14.551 0 +0
2019-04-25 2019-04-23 14.535 0 +0
2019-04-24 2019-04-18 14.502 0 +0
2019-04-23 2019-04-17 14.633 0 +0
2019-04-18 2019-04-16 14.633 0 +0
2019-04-17 2019-04-15 14.633 0 +0
2019-04-16 2019-04-12 14.666 0 +0
2019-04-15 2019-04-11 14.650 0 +0
2019-04-12 2019-04-10 14.633 0 +0
2019-04-11 2019-04-09 14.600 0 +0
2019-04-10 2019-04-08 14.568 0 +0
2019-04-09 2019-04-04 14.535 0 +0
2019-04-08 2019-04-03 14.633 0 +0
2019-04-04 2019-04-02 14.600 0 +0
2019-04-03 2019-04-01 14.633 0 +0
2019-04-02 2019-03-29 14.584 0 +0
2019-04-01 2019-03-28 14.584 0 +0
2019-03-29 2019-03-27 14.535 0 +0
2019-03-28 2019-03-26 14.535 0 +0
2019-03-27 2019-03-25 14.370 0 +0
2019-03-26 2019-03-22 14.535 0 +0
2019-03-25 2019-03-21 14.518 0 +0
2019-03-22 2019-03-20 14.518 0 +0
2019-03-21 2019-03-19 14.535 0 +0
2019-03-20 2019-03-18 14.518 0 +0
2019-03-19 2019-03-15 14.502 0 +0
2019-03-18 2019-03-14 14.551 0 +0
2019-03-15 2019-03-13 14.518 0 +0
2019-03-14 2019-03-12 14.535 0 +0
2019-03-13 2019-03-11 14.485 0 +0
2019-03-12 2019-03-08 14.370 0 +0
2019-03-11 2019-03-07 14.485 0 +0
2019-03-08 2019-03-06 14.485 0 +0
2019-03-07 2019-03-05 14.420 0 +0
2019-03-06 2019-03-04 14.420 0 +0
2019-03-05 2019-03-01 14.337 0 +0
2019-03-04 2019-02-28 14.304 0 +0
2019-03-01 2019-02-27 14.304 0 +0
2019-02-28 2019-02-26 14.206 0 +0
2019-02-27 2019-02-25 14.304 0 +0
2019-02-26 2019-02-22 14.304 0 +0
2019-02-25 2019-02-21 14.239 0 +0
2019-02-22 2019-02-20 14.189 0 +0
2019-02-21 2019-02-19 14.041 0 +0
2019-02-20 2019-02-18 14.140 0 +0
2019-02-19 2019-02-15 14.041 0 +0
2019-02-18 2019-02-14 14.173 0 +0
2019-02-15 2019-02-13 14.107 0 +0
2019-02-14 2019-02-12 14.058 0 +0
2019-02-13 2019-02-11 14.009 0 +0
2019-02-12 2019-02-08 13.828 0 +0
2019-02-11 2019-02-04 13.893 0 +0
2019-02-08 2019-01-31 13.877 0 +0
2019-02-01 2019-01-30 13.811 0 +0
2019-01-31 2019-01-29 13.844 0 +0
2019-01-30 2019-01-28 13.811 0 +0
2019-01-29 2019-01-25 13.811 0 +0
2019-01-28 2019-01-24 13.663 0 +0
2019-01-25 2019-01-23 13.647 0 +0
2019-01-24 2019-01-22 13.647 0 +0
2019-01-23 2019-01-21 13.614 0 +0
2019-01-22 2019-01-18 13.565 0 +0
2019-01-21 2019-01-17 13.597 0 +0
2019-01-18 2019-01-16 13.597 0 +0
2019-01-17 2019-01-15 13.565 0 +0
2019-01-16 2019-01-14 13.433 0 +0
2019-01-15 2019-01-11 13.433 0 +0
2019-01-14 2019-01-10 13.384 0 +0
2019-01-11 2019-01-09 13.417 0 +0
2019-01-10 2019-01-08 13.318 0 +0
2019-01-09 2019-01-07 13.285 0 +0
2019-01-08 2019-01-04 13.302 0 +0
2019-01-07 2019-01-03 13.269 0 +0
2019-01-04 2019-01-02 13.269 0 +0
2019-01-03 2018-12-31 13.269 0 +0
2019-01-02 2018-12-27 13.154 0 +0
2018-12-28 2018-12-24 13.154 0 +0
2018-12-27 2018-12-20 13.252 0 +0
2018-12-21 2018-12-19 13.252 0 +0
2018-12-20 2018-12-18 13.252 0 +0
2018-12-19 2018-12-17 13.269 0 +0
2018-12-18 2018-12-14 13.252 0 +0
2018-12-17 2018-12-13 13.170 0 +0
2018-12-14 2018-12-12 13.186 0 +0
2018-12-13 2018-12-11 13.269 0 +0
2018-12-12 2018-12-10 13.269 0 +0
2018-12-11 2018-12-07 13.269 0 +0
2018-12-10 2018-12-06 13.252 0 +0
2018-12-07 2018-12-05 13.252 0 +0
2018-12-06 2018-12-04 13.269 0 +0
2018-12-05 2018-12-03 13.285 0 +0
2018-12-04 2018-11-30 13.252 0 +0
2018-12-03 2018-11-29 13.219 0 +0
2018-11-30 2018-11-28 13.252 0 +0
2018-11-29 2018-11-27 13.186 0 +0
2018-11-28 2018-11-26 13.252 0 +0
2018-11-27 2018-11-23 13.367 0 +0
2018-11-26 2018-11-22 13.236 0 +0
2018-11-23 2018-11-21 13.269 0 +0
2018-11-22 2018-11-20 13.203 0 +0
2018-11-21 2018-11-19 13.252 0 +0
2018-11-20 2018-11-16 13.121 0 +0
2018-11-19 2018-11-15 13.088 0 +0
2018-11-16 2018-11-14 13.071 0 +0
2018-11-15 2018-11-13 13.071 0 +0
2018-11-14 2018-11-12 13.088 0 +0
2018-11-13 2018-11-09 13.154 0 +0
2018-11-12 2018-11-08 13.154 0 +0
2018-11-09 2018-11-07 13.154 0 +0
2018-11-08 2018-11-06 13.104 0 +0
2018-11-07 2018-11-05 13.071 0 +0
2018-11-06 2018-11-02 13.071 0 +0
2018-11-05 2018-11-01 12.989 0 +0
2018-11-02 2018-10-31 13.022 0 +0
2018-11-01 2018-10-30 13.022 0 +0
2018-10-31 2018-10-29 13.121 0 +0
2018-10-30 2018-10-26 13.186 0 +0
2018-10-29 2018-10-25 13.154 0 +0
2018-10-26 2018-10-24 13.154 0 +0
2018-10-25 2018-10-23 13.154 0 +0
2018-10-24 2018-10-22 13.285 0 +0
2018-10-23 2018-10-19 13.236 0 +0
2018-10-22 2018-10-18 13.121 0 +0
2018-10-19 2018-10-16 13.236 0 +0
2018-10-18 2018-10-15 13.252 0 +0
2018-10-16 2018-10-12 13.384 0 +0
2018-10-15 2018-10-11 13.285 0 +0
2018-10-12 2018-10-10 13.844 0 +0
2018-10-11 2018-10-09 13.976 0 +0
2018-10-10 2018-10-08 13.976 0 +0
2018-10-09 2018-10-05 14.025 0 +0
2018-10-08 2018-10-04 14.091 0 +0
2018-10-05 2018-10-03 14.140 0 +0
2018-10-04 2018-10-02 14.189 0 +0
2018-10-03 2018-09-28 14.222 0 +0
2018-10-02 2018-09-27 14.222 0 +0
2018-09-28 2018-09-26 14.157 0 +0
2018-09-27 2018-09-24 14.222 0 +0
2018-09-26 2018-09-21 14.272 0 +0
2018-09-24 2018-09-20 14.272 0 +0
2018-09-21 2018-09-19 14.206 0 +0
2018-09-20 2018-09-18 14.157 0 +0
2018-09-19 2018-09-17 14.173 0 +0
2018-09-18 2018-09-14 14.173 0 +0
2018-09-17 2018-09-13 14.173 0 +0
2018-09-14 2018-09-12 14.471 0 +0
2018-09-13 2018-09-11 14.471 0 +0
2018-09-12 2018-09-10 14.471 0 +0
2018-09-11 2018-09-07 14.504 0 +0
2018-09-10 2018-09-06 14.504 0 +0
2018-09-07 2018-09-05 14.487 0 +0
2018-09-06 2018-09-04 14.537 0 +0
2018-09-05 2018-09-03 14.471 0 +0
2018-09-04 2018-08-31 14.504 0 +0
2018-09-03 2018-08-30 14.554 0 +0
2018-08-31 2018-08-29 14.521 0 +0
2018-08-30 2018-08-28 14.521 0 +0
2018-08-29 2018-08-27 14.471 0 +0
2018-08-28 2018-08-24 14.471 0 +0
2018-08-27 2018-08-23 14.504 0 +0
2018-08-24 2018-08-22 14.454 0 +0
2018-08-23 2018-08-21 14.471 0 +0
2018-08-22 2018-08-20 14.454 0 +0
2018-08-21 2018-08-17 14.537 0 +0
2018-08-20 2018-08-16 14.404 0 +0
2018-08-17 2018-08-15 14.438 0 +0
2018-08-16 2018-08-14 14.454 0 +0
2018-08-15 2018-08-13 14.504 0 +0
2018-08-14 2018-08-10 14.504 0 +0
2018-08-13 2018-08-09 14.487 0 +0
2018-08-10 2018-08-08 14.438 0 +0
2018-08-09 2018-08-07 14.471 0 +0
2018-08-08 2018-08-06 14.454 0 +0
2018-08-07 2018-08-03 14.438 0 +0
2018-08-06 2018-08-02 14.438 0 +0
2018-08-03 2018-08-01 14.571 0 +0
2018-08-02 2018-07-31 14.571 0 +0
2018-08-01 2018-07-30 14.587 0 +0
2018-07-31 2018-07-27 14.537 0 +0
2018-07-30 2018-07-26 14.537 0 +0
2018-07-27 2018-07-25 14.537 0 +0
2018-07-26 2018-07-24 14.537 0 +0
2018-07-25 2018-07-23 14.438 0 +0
2018-07-24 2018-07-20 14.537 0 +0
2018-07-23 2018-07-19 14.554 0 +0
2018-07-20 2018-07-18 14.537 0 +0
2018-07-19 2018-07-17 14.504 0 +0
2018-07-18 2018-07-16 14.471 0 +0
2018-07-17 2018-07-13 14.587 0 +0
2018-07-16 2018-07-12 14.554 0 +0
2018-07-13 2018-07-11 14.604 0 +0
2018-07-12 2018-07-10 14.637 0 +0
2018-07-11 2018-07-09 14.587 0 +0
2018-07-10 2018-07-06 14.504 0 +0
2018-07-09 2018-07-05 14.471 0 +0
2018-07-06 2018-07-04 14.521 0 +0
2018-07-05 2018-07-03 14.571 0 +0
2018-07-04 2018-06-29 14.604 0 +0
2018-07-03 2018-06-28 14.554 0 +0
2018-06-29 2018-06-27 14.587 0 +0
2018-06-28 2018-06-26 14.654 0 +0
2018-06-27 2018-06-25 14.654 0 +0
2018-06-26 2018-06-22 14.820 0 +0
2018-06-25 2018-06-21 14.770 0 +0
2018-06-22 2018-06-20 14.870 0 +0
2018-06-21 2018-06-19 14.837 0 +0
2018-06-20 2018-06-15 14.937 0 +0
2018-06-19 2018-06-14 14.970 0 +0
2018-06-15 2018-06-13 14.970 0 +0
2018-06-14 2018-06-12 14.986 0 +0
2018-06-13 2018-06-11 14.937 0 +0
2018-06-12 2018-06-08 14.920 0 +0
2018-06-11 2018-06-07 14.937 0 +0
2018-06-08 2018-06-06 14.937 0 +0
2018-06-07 2018-06-05 14.887 0 +0
2018-06-06 2018-06-04 14.937 0 +0
2018-06-05 2018-06-01 15.783 0 +0
2018-06-04 2018-05-31 15.817 0 +0
2018-06-01 2018-05-30 15.800 0 +0
2018-05-31 2018-05-29 15.800 0 +0
2018-05-30 2018-05-28 15.834 0 +0
2018-05-29 2018-05-25 15.834 0 +0
2018-05-28 2018-05-24 15.800 0 +0
2018-05-25 2018-05-23 15.783 0 +0
2018-05-24 2018-05-21 15.766 0 +0
2018-05-23 2018-05-18 15.783 0 +0
2018-05-21 2018-05-17 15.851 0 +0
2018-05-18 2018-05-16 15.663 0 +0
2018-05-17 2018-05-15 15.577 0 +0
2018-05-16 2018-05-14 15.543 0 +0
2018-05-15 2018-05-11 15.525 0 +0
2018-05-14 2018-05-10 15.525 0 +0
2018-05-11 2018-05-09 15.491 0 +0
2018-05-10 2018-05-08 15.474 0 +0
2018-05-09 2018-05-07 15.508 0 +0
2018-05-08 2018-05-04 15.457 0 +0
2018-05-07 2018-05-03 15.508 0 +0
2018-05-04 2018-05-02 15.491 0 +0
2018-05-03 2018-04-30 15.491 0 +0
2018-05-02 2018-04-27 15.440 0 +0
2018-04-30 2018-04-26 15.440 0 +0
2018-04-27 2018-04-25 15.440 0 +0
2018-04-26 2018-04-24 15.440 0 +0
2018-04-25 2018-04-23 15.440 0 +0
2018-04-24 2018-04-20 15.474 0 +0
2018-04-23 2018-04-19 15.440 0 +0
2018-04-20 2018-04-18 15.440 0 +0
2018-04-19 2018-04-17 15.423 0 +0
2018-04-18 2018-04-16 15.423 0 +0
2018-04-17 2018-04-13 15.440 0 +0
2018-04-16 2018-04-12 15.440 0 +0
2018-04-13 2018-04-11 15.440 0 +0
2018-04-12 2018-04-10 15.457 0 +0
2018-04-11 2018-04-09 15.440 0 +0
2018-04-10 2018-04-06 15.405 0 +0
2018-04-09 2018-04-04 15.405 0 +0
2018-04-06 2018-04-03 15.388 0 +0
2018-04-04 2018-03-29 15.405 0 +0
2018-04-03 2018-03-28 15.371 0 +0
2018-03-29 2018-03-27 15.337 0 +0
2018-03-28 2018-03-26 15.285 0 +0
2018-03-27 2018-03-23 15.302 0 +0
2018-03-26 2018-03-22 15.457 0 +0
2018-03-23 2018-03-21 15.474 0 +0
2018-03-22 2018-03-20 15.440 0 +0
2018-03-21 2018-03-19 15.491 0 +0
2018-03-20 2018-03-16 15.405 0 +0
2018-03-19 2018-03-15 15.388 0 +0
2018-03-16 2018-03-14 15.371 0 +0
2018-03-15 2018-03-13 15.423 0 +0
2018-03-14 2018-03-12 15.388 0 +0
2018-03-13 2018-03-09 15.388 0 +0
2018-03-12 2018-03-08 15.371 0 +0
2018-03-09 2018-03-07 15.354 0 +0
2018-03-08 2018-03-06 15.320 0 +0
2018-03-07 2018-03-05 15.251 0 +0
2018-03-06 2018-03-02 15.337 0 +0
2018-03-05 2018-03-01 15.371 0 +0
2018-03-02 2018-02-28 15.320 0 +0
2018-03-01 2018-02-27 15.440 0 +0
2018-02-28 2018-02-26 15.320 0 +0
2018-02-27 2018-02-23 15.388 0 +0
2018-02-26 2018-02-22 15.302 0 +0
2018-02-23 2018-02-21 15.440 0 +0
2018-02-22 2018-02-20 15.268 0 +0
2018-02-21 2018-02-15 15.217 0 +0
2018-02-20 2018-02-13 15.114 0 +0
2018-02-14 2018-02-12 15.011 0 +0
2018-02-13 2018-02-09 14.994 0 +0
2018-02-12 2018-02-08 15.217 0 +0
2018-02-09 2018-02-07 15.217 0 +0
2018-02-08 2018-02-06 15.251 0 +0
2018-02-07 2018-02-05 15.320 0 +0
2018-02-06 2018-02-02 15.405 0 +0
2018-02-05 2018-02-01 15.440 0 +0
2018-02-02 2018-01-31 15.457 0 +0
2018-02-01 2018-01-30 15.440 0 +0
2018-01-31 2018-01-29 15.457 0 +0
2018-01-30 2018-01-26 15.457 0 +0
2018-01-29 2018-01-25 15.405 0 +0
2018-01-26 2018-01-24 15.440 0 +0
2018-01-25 2018-01-23 15.423 0 +0
2018-01-24 2018-01-22 15.440 0 +0
2018-01-23 2018-01-19 15.388 0 +0
2018-01-22 2018-01-18 15.388 0 +0
2018-01-19 2018-01-17 15.354 0 +0
2018-01-18 2018-01-16 15.337 0 +0
2018-01-17 2018-01-15 15.354 0 +0
2018-01-16 2018-01-12 15.337 0 +0
2018-01-15 2018-01-11 15.354 0 +0
2018-01-12 2018-01-10 15.354 0 +0
2018-01-11 2018-01-09 15.354 0 +0
2018-01-10 2018-01-08 15.354 0 +0
2018-01-09 2018-01-05 15.302 0 +0
2018-01-08 2018-01-04 15.234 0 +0
2018-01-05 2018-01-03 15.200 0 +0
2018-01-04 2018-01-02 15.234 0 +0
2018-01-03 2017-12-29 15.200 0 +0
2018-01-02 2017-12-28 15.217 0 +0
2017-12-29 2017-12-27 15.200 0 +0
2017-12-28 2017-12-22 15.148 0 +0
2017-12-27 2017-12-21 15.079 0 +0
2017-12-22 2017-12-20 15.079 0 +0
2017-12-21 2017-12-19 15.165 0 +0
2017-12-20 2017-12-18 15.079 0 +0
2017-12-19 2017-12-15 15.114 0 +0
2017-12-18 2017-12-14 15.182 0 +0
2017-12-15 2017-12-13 15.182 0 +0
2017-12-14 2017-12-12 15.200 0 +0
2017-12-13 2017-12-11 15.200 0 +0
2017-12-12 2017-12-08 15.200 0 +0
2017-12-11 2017-12-07 15.165 0 +0
2017-12-08 2017-12-06 15.200 0 +0
2017-12-07 2017-12-05 15.268 0 +0
2017-12-06 2017-12-04 15.268 0 +0
2017-12-05 2017-12-01 15.285 0 +0
2017-12-04 2017-11-30 15.268 0 +0
2017-12-01 2017-11-29 15.268 0 +0
2017-11-30 2017-11-28 15.234 0 +0
2017-11-29 2017-11-27 15.251 0 +0
2017-11-28 2017-11-24 15.234 0 +0
2017-11-27 2017-11-23 15.234 0 +0
2017-11-24 2017-11-22 15.268 0 +0
2017-11-23 2017-11-21 15.268 0 +0
2017-11-22 2017-11-20 15.285 0 +0
2017-11-21 2017-11-17 15.371 0 +0
2017-11-20 2017-11-16 15.371 0 +0
2017-11-17 2017-11-15 15.371 0 +0
2017-11-16 2017-11-14 15.354 0 +0
2017-11-15 2017-11-13 15.423 0 +0
2017-11-14 2017-11-10 15.371 0 +0
2017-11-13 2017-11-09 15.405 0 +0
2017-11-10 2017-11-08 15.405 0 +0
2017-11-09 2017-11-07 15.371 0 +0
2017-11-08 2017-11-06 15.337 0 +0
2017-11-07 2017-11-03 15.388 0 +0
2017-11-06 2017-11-02 15.354 0 +0
2017-11-03 2017-11-01 15.388 0 +0
2017-11-02 2017-10-31 15.388 0 +0
2017-11-01 2017-10-30 15.405 0 +0
2017-10-31 2017-10-27 15.388 0 +0
2017-10-30 2017-10-26 15.388 0 +0
2017-10-27 2017-10-25 15.371 0 +0
2017-10-26 2017-10-24 15.371 0 +0
2017-10-25 2017-10-23 15.371 0 +0
2017-10-24 2017-10-20 15.423 0 +0
2017-10-23 2017-10-19 15.405 0 +0
2017-10-20 2017-10-18 15.474 0 +0
2017-10-19 2017-10-17 15.457 0 +0
2017-10-18 2017-10-16 15.423 0 +0
2017-10-17 2017-10-13 15.474 0 +0
2017-10-16 2017-10-12 15.457 0 +0
2017-10-13 2017-10-11 15.405 0 +0
2017-10-12 2017-10-10 15.457 0 +0
2017-10-11 2017-10-09 15.474 0 +0
2017-10-10 2017-10-06 15.457 0 +0
2017-10-09 2017-10-04 15.423 0 +0
2017-10-06 2017-10-03 15.371 0 +0
2017-10-04 2017-09-29 15.302 0 +0
2017-10-03 2017-09-28 15.388 0 +0
2017-09-29 2017-09-27 15.354 0 +0
2017-09-28 2017-09-26 15.388 0 +0
2017-09-27 2017-09-25 15.320 0 +0
2017-09-26 2017-09-22 15.320 0 +0
2017-09-25 2017-09-21 15.423 0 +0
2017-09-22 2017-09-20 15.354 0 +0
2017-09-21 2017-09-19 15.423 0 +0
2017-09-20 2017-09-18 15.440 0 +0
2017-09-19 2017-09-15 15.423 0 +0
2017-09-18 2017-09-14 15.423 0 +0
2017-09-15 2017-09-13 15.819 0 +0
2017-09-14 2017-09-12 15.854 0 +0
2017-09-13 2017-09-11 15.819 0 +0
2017-09-12 2017-09-08 15.767 0 +0
2017-09-11 2017-09-07 15.732 0 +0
2017-09-08 2017-09-06 15.750 0 +0
2017-09-07 2017-09-05 15.784 0 +0
2017-09-06 2017-09-04 15.750 0 +0
2017-09-05 2017-09-01 15.802 0 +0
2017-09-04 2017-08-31 15.802 0 +0
2017-09-01 2017-08-30 15.784 0 +0
2017-08-31 2017-08-29 15.767 0 +0
2017-08-30 2017-08-28 15.871 0 +0
2017-08-29 2017-08-25 15.750 0 +0
2017-08-28 2017-08-24 15.698 0 +0
2017-08-25 2017-08-22 15.750 0 +0
2017-08-24 2017-08-21 15.732 0 +0
2017-08-22 2017-08-18 15.819 0 +0
2017-08-21 2017-08-17 15.784 0 +0
2017-08-18 2017-08-16 15.698 0 +0
2017-08-17 2017-08-15 15.680 0 +0
2017-08-16 2017-08-14 15.680 0 +0
2017-08-15 2017-08-11 15.698 0 +0
2017-08-14 2017-08-10 15.767 0 +0
2017-08-11 2017-08-09 15.819 0 +0
2017-08-10 2017-08-08 15.784 0 +0
2017-08-09 2017-08-07 15.871 0 +0
2017-08-08 2017-08-04 15.871 0 +0
2017-08-07 2017-08-03 15.784 0 +0
2017-08-04 2017-08-02 15.819 0 +0
2017-08-03 2017-08-01 15.784 0 +0
2017-08-02 2017-07-31 15.819 0 +0
2017-08-01 2017-07-28 15.767 0 +0
2017-07-31 2017-07-27 15.836 0 +0
2017-07-28 2017-07-26 15.819 0 +0
2017-07-27 2017-07-25 15.836 0 +0
2017-07-26 2017-07-24 15.836 0 +0
2017-07-25 2017-07-21 15.854 0 +0
2017-07-24 2017-07-20 15.923 0 +0
2017-07-21 2017-07-19 15.871 0 +0
2017-07-20 2017-07-18 15.732 0 +0
2017-07-19 2017-07-17 15.646 0 +0
2017-07-18 2017-07-14 15.576 0 +0
2017-07-17 2017-07-13 15.524 0 +0
2017-07-14 2017-07-12 15.524 0 +0
2017-07-13 2017-07-11 15.472 0 +0
2017-07-12 2017-07-10 15.472 0 +0
2017-07-11 2017-07-07 15.472 0 +0
2017-07-10 2017-07-06 15.455 0 +0
2017-07-07 2017-07-05 15.437 0 +0
2017-07-06 2017-07-04 15.524 0 +0
2017-07-05 2017-07-03 15.542 0 +0
2017-07-04 2017-06-30 15.524 0 +0
2017-07-03 2017-06-29 15.611 0 +0
2017-06-30 2017-06-28 15.420 0 +0
2017-06-29 2017-06-27 15.455 0 +0
2017-06-28 2017-06-26 15.455 0 +0
2017-06-27 2017-06-23 15.489 0 +0
2017-06-26 2017-06-22 15.507 0 +0
2017-06-23 2017-06-21 15.455 0 +0
2017-06-22 2017-06-20 15.455 0 +0
2017-06-21 2017-06-19 15.455 0 +0
2017-06-20 2017-06-16 15.403 0 +0
2017-06-19 2017-06-15 15.403 0 +0
2017-06-16 2017-06-14 15.542 0 +0
2017-06-15 2017-06-13 15.472 0 +0
2017-06-14 2017-06-12 15.385 0 +0
2017-06-13 2017-06-09 15.542 0 +0
2017-06-12 2017-06-08 15.524 0 +0
2017-06-09 2017-06-07 15.507 0 +0
2017-06-08 2017-06-06 15.420 0 +0
2017-06-07 2017-06-05 15.368 0 +0
2017-06-06 2017-06-02 15.437 0 +0
2017-06-05 2017-06-01 15.437 0 +0
2017-06-02 2017-05-31 16.231 0 +0
2017-06-01 2017-05-29 16.178 0 +0
2017-05-31 2017-05-26 16.124 0 +0
2017-05-29 2017-05-25 16.160 0 +0
2017-05-26 2017-05-24 16.160 0 +0
2017-05-25 2017-05-23 16.142 0 +0
2017-05-24 2017-05-22 16.071 0 +0
2017-05-23 2017-05-19 16.178 0 +0
2017-05-22 2017-05-18 16.142 0 +0
2017-05-19 2017-05-17 16.178 0 +0
2017-05-18 2017-05-16 16.106 0 +0
2017-05-17 2017-05-15 15.981 0 +0
2017-05-16 2017-05-12 16.053 0 +0
2017-05-15 2017-05-11 16.017 0 +0
2017-05-12 2017-05-10 15.999 0 +0
2017-05-11 2017-05-09 16.124 0 +0
2017-05-10 2017-05-08 16.071 0 +0
2017-05-09 2017-05-05 16.053 0 +0
2017-05-08 2017-05-04 16.142 0 +0
2017-05-05 2017-05-02 16.124 0 +0
2017-05-04 2017-04-28 16.053 0 +0
2017-05-02 2017-04-27 16.035 0 +0
2017-04-28 2017-04-26 15.946 0 +0
2017-04-27 2017-04-25 15.928 0 +0
2017-04-26 2017-04-24 15.981 0 +0
2017-04-25 2017-04-21 15.963 0 +0
2017-04-24 2017-04-20 15.910 0 +0
2017-04-21 2017-04-19 15.892 0 +0
2017-04-20 2017-04-18 15.838 0 +0
2017-04-19 2017-04-13 15.892 0 +0
2017-04-18 2017-04-12 15.963 0 +0
2017-04-13 2017-04-11 15.892 0 +0
2017-04-12 2017-04-10 15.963 0 +0
2017-04-11 2017-04-07 15.928 0 +0
2017-04-10 2017-04-06 15.963 0 +0
2017-04-07 2017-04-05 15.946 0 +0
2017-04-06 2017-04-03 15.892 0 +0
2017-04-05 2017-03-31 15.910 0 +0
2017-04-03 2017-03-30 15.874 0 +0
2017-03-31 2017-03-29 15.892 0 +0
2017-03-30 2017-03-28 15.856 0 +0
2017-03-29 2017-03-27 15.874 0 +0
2017-03-28 2017-03-24 15.910 0 +0
2017-03-27 2017-03-23 15.874 0 +0
2017-03-24 2017-03-22 15.856 0 +0
2017-03-23 2017-03-21 15.910 0 +0
2017-03-22 2017-03-20 15.874 0 +0
2017-03-21 2017-03-17 15.892 0 +0
2017-03-20 2017-03-16 15.910 0 +0
2017-03-17 2017-03-15 15.892 0 +0
2017-03-16 2017-03-14 15.821 0 +0
2017-03-15 2017-03-13 15.892 0 +0
2017-03-14 2017-03-10 15.838 0 +0
2017-03-13 2017-03-09 15.821 0 +0
2017-03-10 2017-03-08 15.856 0 +0
2017-03-09 2017-03-07 15.838 0 +0
2017-03-08 2017-03-06 15.821 0 +0
2017-03-07 2017-03-03 15.856 0 +0
2017-03-06 2017-03-02 15.821 0 +0
2017-03-03 2017-03-01 15.856 0 +0
2017-03-02 2017-02-28 15.803 0 +0
2017-03-01 2017-02-27 15.803 0 +0
2017-02-28 2017-02-24 15.838 0 +0
2017-02-27 2017-02-23 15.856 0 +0
2017-02-24 2017-02-22 15.892 0 +0
2017-02-23 2017-02-21 15.928 0 +0
2017-02-22 2017-02-20 15.874 0 +0
2017-02-21 2017-02-17 15.892 0 +0
2017-02-20 2017-02-16 15.946 0 +0
2017-02-17 2017-02-15 16.088 0 +0
2017-02-16 2017-02-14 16.088 0 +0
2017-02-15 2017-02-13 16.124 0 +0
2017-02-14 2017-02-10 16.017 0 +0
2017-02-13 2017-02-09 15.999 0 +0
2017-02-10 2017-02-08 15.999 0 +0
2017-02-09 2017-02-07 15.963 0 +0
2017-02-08 2017-02-06 15.892 0 +0
2017-02-07 2017-02-03 15.910 0 +0
2017-02-06 2017-02-02 15.946 0 +0
2017-02-03 2017-02-01 15.928 0 +0
2017-02-02 2017-01-27 15.928 0 +0
2017-02-01 2017-01-25 15.910 0 +0
2017-01-26 2017-01-24 15.874 0 +0
2017-01-25 2017-01-23 15.874 0 +0
2017-01-24 2017-01-20 15.874 0 +0
2017-01-23 2017-01-19 15.874 0 +0
2017-01-20 2017-01-18 15.910 0 +0
2017-01-19 2017-01-17 15.838 0 +0
2017-01-18 2017-01-16 15.803 0 +0
2017-01-17 2017-01-13 15.856 0 +0
2017-01-16 2017-01-12 15.821 0 +0
2017-01-13 2017-01-11 15.821 0 +0
2017-01-12 2017-01-10 15.821 0 +0
2017-01-11 2017-01-09 15.803 0 +0
2017-01-10 2017-01-06 15.785 0 +0
2017-01-09 2017-01-05 15.803 0 +0
2017-01-06 2017-01-04 15.767 0 +0
2017-01-05 2017-01-03 15.678 0 +0
2017-01-04 2016-12-30 15.660 0 +0
2017-01-03 2016-12-29 15.678 0 +0
2016-12-30 2016-12-28 15.731 0 +0
2016-12-29 2016-12-23 15.803 0 +0
2016-12-28 2016-12-22 15.731 0 +0
2016-12-23 2016-12-21 15.803 0 +0
2016-12-22 2016-12-20 15.785 0 +0
2016-12-21 2016-12-19 15.767 0 +0
2016-12-20 2016-12-16 15.838 0 +0
2016-12-19 2016-12-15 15.767 0 +0
2016-12-16 2016-12-14 15.803 0 +0
2016-12-15 2016-12-13 15.874 0 +0
2016-12-14 2016-12-12 15.892 0 +0
2016-12-13 2016-12-09 15.981 0 +0
2016-12-12 2016-12-08 16.071 0 +0
2016-12-09 2016-12-07 16.142 0 +0
2016-12-08 2016-12-06 15.999 0 +0
2016-12-07 2016-12-05 16.088 0 +0
2016-12-06 2016-12-02 16.124 0 +0
2016-12-05 2016-12-01 16.160 0 +0
2016-12-02 2016-11-30 16.160 0 +0
2016-12-01 2016-11-29 16.142 0 +0
2016-11-30 2016-11-28 16.124 0 +0
2016-11-29 2016-11-25 16.071 0 +0
2016-11-28 2016-11-24 15.999 0 +0
2016-11-25 2016-11-23 15.999 0 +0
2016-11-24 2016-11-22 15.963 0 +0
2016-11-23 2016-11-21 15.928 0 +0
2016-11-22 2016-11-18 15.999 0 +0
2016-11-21 2016-11-17 16.017 0 +0
2016-11-18 2016-11-16 15.946 0 +0
2016-11-17 2016-11-15 16.017 0 +0
2016-11-16 2016-11-14 16.053 0 +0
2016-11-15 2016-11-11 15.999 0 +0
2016-11-14 2016-11-10 16.071 0 +0
2016-11-11 2016-11-09 15.981 0 +0
2016-11-10 2016-11-08 16.106 0 +0
2016-11-09 2016-11-07 16.053 0 +0
2016-11-08 2016-11-04 16.196 0 +0
2016-11-07 2016-11-03 16.196 0 +0
2016-11-04 2016-11-02 16.196 0 +0
2016-11-03 2016-11-01 16.178 0 +0
2016-11-02 2016-10-31 16.213 0 +0
2016-11-01 2016-10-28 16.178 0 +0
2016-10-31 2016-10-27 16.178 0 +0
2016-10-28 2016-10-26 16.178 0 +0
2016-10-27 2016-10-25 16.196 0 +0
2016-10-26 2016-10-24 16.213 0 +0
2016-10-25 2016-10-20 16.160 0 +0
2016-10-24 2016-10-19 16.106 0 +0
2016-10-20 2016-10-18 16.106 0 +0
2016-10-19 2016-10-17 16.053 0 +0
2016-10-18 2016-10-14 16.088 0 +0
2016-10-17 2016-10-13 16.088 0 +0
2016-10-14 2016-10-12 16.106 0 +0
2016-10-13 2016-10-11 16.142 0 +0
2016-10-12 2016-10-07 16.213 0 +0
2016-10-11 2016-10-06 16.213 0 +0
2016-10-07 2016-10-05 16.124 0 +0
2016-10-06 2016-10-04 16.124 0 +0
2016-10-05 2016-10-03 16.088 0 +0
2016-10-04 2016-09-30 16.035 0 +0
2016-10-03 2016-09-29 16.160 0 +0
2016-09-30 2016-09-28 16.088 0 +0
2016-09-29 2016-09-27 16.088 0 +0
2016-09-28 2016-09-26 16.106 0 +0
2016-09-27 2016-09-23 16.142 0 +0
2016-09-26 2016-09-22 16.106 0 +0
2016-09-23 2016-09-21 16.160 0 +0
2016-09-22 2016-09-20 16.178 0 +0
2016-09-21 2016-09-19 16.178 0 +0
2016-09-20 2016-09-15 15.981 0 +0
2016-09-19 2016-09-14 16.267 0 +0
2016-09-15 2016-09-13 16.626 0 +0
2016-09-14 2016-09-12 16.608 0 +0
2016-09-13 2016-09-09 16.789 0 +0
2016-09-12 2016-09-08 16.770 0 +0
2016-09-09 2016-09-07 16.825 0 +0
2016-09-08 2016-09-06 16.789 0 +0
2016-09-07 2016-09-05 16.734 0 +0
2016-09-06 2016-09-02 16.662 0 +0
2016-09-05 2016-09-01 16.500 0 +0
2016-09-02 2016-08-31 16.500 0 +0
2016-09-01 2016-08-30 16.464 0 +0
2016-08-31 2016-08-29 16.482 0 +0
2016-08-30 2016-08-26 16.464 0 +0
2016-08-29 2016-08-25 16.482 0 +0
2016-08-26 2016-08-24 16.446 0 +0
2016-08-25 2016-08-23 16.446 0 +0
2016-08-24 2016-08-22 16.409 0 +0
2016-08-23 2016-08-19 16.536 0 +0
2016-08-22 2016-08-18 16.427 0 +0
2016-08-19 2016-08-17 16.482 0 +0
2016-08-18 2016-08-16 16.500 0 +0
2016-08-17 2016-08-15 16.446 0 +0
2016-08-16 2016-08-12 16.391 0 +0
2016-08-15 2016-08-11 16.319 0 +0
2016-08-12 2016-08-10 16.391 0 +0
2016-08-11 2016-08-09 16.427 0 +0
2016-08-10 2016-08-08 16.355 0 +0
2016-08-09 2016-08-05 16.283 0 +0
2016-08-08 2016-08-04 16.139 0 +0
2016-08-05 2016-08-03 16.139 0 +0
2016-08-04 2016-08-01 16.103 0 +0
2016-08-03 2016-07-29 15.994 0 +0
2016-08-01 2016-07-28 16.048 0 +0
2016-07-29 2016-07-27 15.940 0 +0
2016-07-28 2016-07-26 15.994 0 +0
2016-07-27 2016-07-25 16.012 0 +0
2016-07-26 2016-07-22 15.976 0 +0
2016-07-25 2016-07-21 16.012 0 +0
2016-07-22 2016-07-20 15.940 0 +0
2016-07-21 2016-07-19 15.922 0 +0
2016-07-20 2016-07-18 15.922 0 +0
2016-07-19 2016-07-15 15.922 0 +0
2016-07-18 2016-07-14 15.904 0 +0
2016-07-15 2016-07-13 15.850 0 +0
2016-07-14 2016-07-12 15.814 0 +0
2016-07-13 2016-07-11 15.615 0 +0
2016-07-12 2016-07-08 15.525 0 +0
2016-07-11 2016-07-07 15.615 0 +0
2016-07-08 2016-07-06 15.705 0 +0
2016-07-07 2016-07-05 15.723 0 +0
2016-07-06 2016-07-04 15.705 0 +0
2016-07-05 2016-06-30 15.669 0 +0
2016-07-04 2016-06-29 15.543 0 +0
2016-06-30 2016-06-28 15.471 0 +0
2016-06-29 2016-06-27 15.453 0 +0
2016-06-28 2016-06-24 15.417 0 +0
2016-06-27 2016-06-23 15.633 0 +0
2016-06-24 2016-06-22 15.615 0 +0
2016-06-23 2016-06-21 15.669 0 +0
2016-06-22 2016-06-20 15.687 0 +0
2016-06-21 2016-06-17 15.489 0 +0
2016-06-20 2016-06-16 15.687 0 +0
2016-06-17 2016-06-15 15.832 0 +0
2016-06-16 2016-06-14 15.814 0 +0
2016-06-15 2016-06-13 15.597 0 +0
2016-06-14 2016-06-10 15.778 0 +0
2016-06-13 2016-06-08 15.886 0 +0
2016-06-10 2016-06-07 15.976 0 +0
2016-06-08 2016-06-06 15.886 0 +0
2016-06-07 2016-06-03 15.778 0 +0
2016-06-06 2016-06-02 15.778 0 +0
2016-06-03 2016-06-01 15.796 0 +0
2016-06-02 2016-05-31 15.760 0 +0
2016-06-01 2016-05-30 15.886 0 +0
2016-05-31 2016-05-27 16.730 0 +0
2016-05-30 2016-05-26 16.675 0 +0
2016-05-27 2016-05-25 16.767 0 +0
2016-05-26 2016-05-24 16.600 0 +0
2016-05-25 2016-05-23 16.656 0 +0
2016-05-24 2016-05-20 16.656 0 +0
2016-05-23 2016-05-19 16.656 0 +0
2016-05-20 2016-05-18 16.656 0 +0
2016-05-19 2016-05-17 16.637 0 +0
2016-05-18 2016-05-16 16.451 0 +0
2016-05-17 2016-05-13 16.600 0 +0
2016-05-16 2016-05-12 16.656 0 +0
2016-05-13 2016-05-11 16.693 0 +0
2016-05-12 2016-05-10 16.693 0 +0
2016-05-11 2016-05-09 16.619 0 +0
2016-05-10 2016-05-06 16.526 0 +0
2016-05-09 2016-05-05 16.693 0 +0
2016-05-06 2016-05-04 16.507 0 +0
2016-05-05 2016-05-03 16.544 0 +0
2016-05-04 2016-04-29 16.489 0 +0
2016-05-03 2016-04-28 16.526 0 +0
2016-04-29 2016-04-27 16.507 0 +0
2016-04-28 2016-04-26 16.489 0 +0
2016-04-27 2016-04-25 16.563 0 +0
2016-04-26 2016-04-22 16.507 0 +0
2016-04-25 2016-04-21 16.507 0 +0
2016-04-22 2016-04-20 16.563 0 +0
2016-04-21 2016-04-19 16.544 0 +0
2016-04-20 2016-04-18 16.433 0 +0
2016-04-19 2016-04-15 16.544 0 +0
2016-04-18 2016-04-14 16.470 0 +0
2016-04-15 2016-04-13 16.489 0 +0
2016-04-14 2016-04-12 16.414 0 +0
2016-04-13 2016-04-11 16.358 0 +0
2016-04-12 2016-04-08 16.321 0 +0
2016-04-11 2016-04-07 16.266 0 +0
2016-04-08 2016-04-06 16.377 0 +0
2016-04-07 2016-04-05 16.358 0 +0
2016-04-06 2016-04-01 16.303 0 +0
2016-04-05 2016-03-31 16.396 0 +0
2016-04-01 2016-03-30 16.358 0 +0
2016-03-31 2016-03-29 16.266 0 +0
2016-03-30 2016-03-24 16.284 0 +0
2016-03-29 2016-03-23 16.321 0 +0
2016-03-24 2016-03-22 16.489 0 +0
2016-03-23 2016-03-21 16.898 0 +0
2016-03-22 2016-03-18 17.325 0 +0
2016-03-21 2016-03-17 16.898 0 +0
2016-03-18 2016-03-16 16.860 0 +0
2016-03-17 2016-03-15 16.712 0 +0
2016-03-16 2016-03-14 16.879 0 +0
2016-03-15 2016-03-11 16.526 0 +0
2016-03-14 2016-03-10 16.544 0 +0
2016-03-11 2016-03-09 16.377 0 +0
2016-03-10 2016-03-08 16.507 0 +0
2016-03-09 2016-03-07 16.489 0 +0
2016-03-08 2016-03-04 16.433 0 +0
2016-03-07 2016-03-03 16.489 0 +0
2016-03-04 2016-03-02 16.433 0 +0
2016-03-03 2016-03-01 16.228 0 +0
2016-03-02 2016-02-29 16.135 0 +0
2016-03-01 2016-02-26 16.135 0 +0
2016-02-29 2016-02-25 16.173 0 +0
2016-02-26 2016-02-24 16.266 0 +0
2016-02-25 2016-02-23 16.135 0 +0
2016-02-24 2016-02-22 16.228 0 +0
2016-02-23 2016-02-19 16.210 0 +0
2016-02-22 2016-02-18 16.173 0 +0
2016-02-19 2016-02-17 16.042 0 +0
2016-02-18 2016-02-16 16.191 0 +0
2016-02-17 2016-02-15 16.061 0 +0
2016-02-16 2016-02-12 16.061 0 +0
2016-02-15 2016-02-11 16.024 0 +0
2016-02-12 2016-02-05 16.340 0 +0
2016-02-11 2016-02-04 16.135 0 +0
2016-02-05 2016-02-03 16.024 0 +0
2016-02-04 2016-02-02 16.173 0 +0
2016-02-03 2016-02-01 15.950 0 +0
2016-02-02 2016-01-29 15.987 0 +0
2016-02-01 2016-01-28 15.838 0 +0
2016-01-29 2016-01-27 15.615 0 +0
2016-01-28 2016-01-26 15.764 0 +0
2016-01-27 2016-01-25 15.745 0 +0
2016-01-26 2016-01-22 15.726 0 +0
2016-01-25 2016-01-21 15.801 0 +0
2016-01-22 2016-01-20 15.819 0 +0
2016-01-21 2016-01-19 16.210 0 +0
2016-01-20 2016-01-18 16.210 0 +0
2016-01-19 2016-01-15 16.396 0 +0
2016-01-18 2016-01-14 16.358 0 +0
2016-01-15 2016-01-13 16.600 0 +0
2016-01-14 2016-01-12 16.451 0 +0
2016-01-13 2016-01-11 16.526 0 +0
2016-01-12 2016-01-08 16.749 0 +0
2016-01-11 2016-01-07 16.693 0 +0
2016-01-08 2016-01-06 16.898 0 +0
2016-01-07 2016-01-05 17.139 0 +0
2016-01-06 2016-01-04 16.991 0 +0
2016-01-05 2015-12-31 17.102 0 +0
2016-01-04 2015-12-29 17.288 0 +0
2015-12-30 2015-12-28 17.288 0 +0
2015-12-29 2015-12-24 17.251 0 +0
2015-12-28 2015-12-22 17.344 0 +0
2015-12-23 2015-12-21 17.381 0 +0
2015-12-22 2015-12-18 17.455 0 +0
2015-12-21 2015-12-17 17.102 0 +0
2015-12-18 2015-12-16 16.823 0 +0
2015-12-17 2015-12-15 16.935 0 +0
2015-12-16 2015-12-14 16.879 0 +0
2015-12-15 2015-12-11 16.786 0 +0
2015-12-14 2015-12-10 16.786 0 +0
2015-12-11 2015-12-09 16.786 0 +0
2015-12-10 2015-12-08 16.916 0 +0
2015-12-09 2015-12-07 16.898 0 +0
2015-12-08 2015-12-04 16.675 0 +0
2015-12-07 2015-12-03 16.675 0 +0
2015-12-04 2015-12-02 16.730 0 +0
2015-12-03 2015-12-01 16.730 0 +0
2015-12-02 2015-11-30 16.730 0 +0
2015-12-01 2015-11-27 16.767 0 +0
2015-11-30 2015-11-26 16.805 0 +0
2015-11-27 2015-11-25 16.730 0 +0
2015-11-26 2015-11-24 16.749 0 +0
2015-11-25 2015-11-23 16.749 0 +0
2015-11-24 2015-11-20 16.805 0 +0
2015-11-23 2015-11-19 16.786 0 +0
2015-11-20 2015-11-18 16.693 0 +0
2015-11-19 2015-11-17 16.730 0 +0
2015-11-18 2015-11-16 16.693 0 +0
2015-11-17 2015-11-13 16.619 0 +0
2015-11-16 2015-11-12 16.786 0 +0
2015-11-13 2015-11-11 16.749 0 +0
2015-11-12 2015-11-10 16.712 0 +0
2015-11-11 2015-11-09 16.786 0 +0
2015-11-10 2015-11-06 16.805 0 +0
2015-11-09 2015-11-05 16.767 0 +0
2015-11-06 2015-11-04 16.860 0 +0
2015-11-05 2015-11-03 16.823 0 +0
2015-11-04 2015-11-02 16.805 0 +0
2015-11-03 2015-10-30 16.823 0 +0
2015-11-02 2015-10-29 16.805 0 +0
2015-10-30 2015-10-28 16.823 0 +0
2015-10-29 2015-10-27 16.879 0 +0
2015-10-28 2015-10-26 16.972 0 +0
2015-10-27 2015-10-23 17.009 0 +0
2015-10-26 2015-10-22 16.916 0 +0
2015-10-23 2015-10-20 16.749 0 +0
2015-10-22 2015-10-19 16.767 0 +0
2015-10-20 2015-10-16 16.823 0 -2,690
2015-10-19 2015-10-15 16.805 2,690 -1,076 0.00% 45,204
2015-10-15 2015-10-13 16.563 3,766 +3,766 0.00% 62,376
2014-04-04 2014-04-02 17.199 0 -1,315
2014-03-14 2014-03-12 17.108 1,315 +1,315 0.00% 22,497
2013-09-06 2013-09-04 17.658 0 -2,163
2013-09-05 2013-09-03 17.704 2,163 +1,730 0.00% 38,295
2013-06-28 2013-06-26 17.427 433 -2,596 0.00% 7,546
2013-06-27 2013-06-25 17.034 3,029 +2,164 0.00% 51,596
2013-06-24 2013-06-20 17.381 865 -3,894 0.00% 15,034
2013-06-21 2013-06-19 17.566 4,759 +432 0.00% 83,595
2013-06-19 2013-06-17 17.728 4,327 +4,327 0.00% 76,707
2013-04-08 2013-04-03 20.340 0 -3,774
2013-03-27 2013-03-25 20.459 3,774 +2,096 0.00% 77,211
2013-03-26 2013-03-22 20.554 1,678 +1,678 0.00% 34,490
2013-03-11 2013-03-07 20.435 0 -1,678
2013-03-06 2013-03-04 20.173 1,678 +1,678 0.00% 33,850
2013-03-05 2013-03-01 20.578 0 -1,678
2013-02-19 2013-02-15 19.743 1,678 -2,516 0.00% 33,130
2013-02-15 2013-02-08 19.433 4,194 +2,097 0.00% 81,504
2013-02-07 2013-02-05 19.219 2,097 +2,097 0.00% 40,302
2013-02-05 2013-02-01 19.553 0 -1,678
2013-01-14 2013-01-10 18.551 1,678 -5,451 0.00% 31,129
2013-01-11 2013-01-09 18.337 7,129 +5,032 0.00% 130,722
2013-01-04 2013-01-02 18.122 2,097 +2,097 0.00% 38,002
2012-01-18 2012-01-16 15.368 0 -1,588
2011-12-07 2011-12-05 15.620 1,588 -1,984 0.00% 24,804
2011-12-01 2011-11-29 15.242 3,572 +2,381 0.00% 54,444
2011-11-28 2011-11-24 15.242 1,191 +1,191 0.00% 18,153
2011-05-26 2011-05-24 18.422 0 -2,345
2011-05-25 2011-05-23 18.295 2,345 +391 0.00% 42,901
2011-05-19 2011-05-17 18.422 1,954 -1,954 0.00% 35,997
2011-05-18 2011-05-16 18.320 3,908 +3,908 0.00% 71,595
2011-04-08 2011-04-06 19.781 0 -11,314
2011-04-01 2011-03-30 19.012 11,314 +3,771 0.01% 215,100
2011-03-29 2011-03-25 19.330 7,543 +2,263 0.01% 145,807
2011-02-28 2011-02-24 19.304 5,280 -754 0.00% 101,923
2011-02-22 2011-02-18 20.046 6,034 +2,263 0.00% 120,958
2010-11-18 2010-11-16 19.887 3,771 +3,771 0.00% 74,993
2010-11-09 2010-11-05 20.099 0 -2,640
2010-11-03 2010-11-01 19.887 2,640 -3,017 0.00% 52,501
2010-11-01 2010-10-28 19.940 5,657 +1,886 0.00% 112,800
2010-10-29 2010-10-27 19.966 3,771 +3,771 0.00% 75,293
2010-08-11 2010-08-09 20.025 0 -1,860
2010-08-06 2010-08-04 19.353 1,860 +1,860 0.00% 35,996
2010-04-20 2010-04-16 20.115 0 -1,795
2010-04-01 2010-03-30 19.781 1,795 -3,589 0.00% 35,506
2010-03-30 2010-03-26 19.614 5,384 +3,589 0.00% 105,599
2010-03-26 2010-03-24 19.836 1,795 +1,795 0.00% 35,606
2009-07-16 2009-07-14 14.265 0 -353
2009-07-15 2009-07-13 14.152 353 +353 0.00% 4,995
2009-05-27 2009-05-25 12.538 0 -2,473
2009-05-21 2009-05-19 12.538 2,473 -2,827 0.00% 31,007
2009-05-18 2009-05-14 11.944 5,300 +3,180 0.00% 63,303
2009-05-13 2009-05-11 12.227 2,120 +2,120 0.00% 25,921
2009-05-05 2009-04-30 13.123 0 -3,533
2009-05-04 2009-04-29 13.002 3,533 +3,533 0.00% 45,937
2009-04-28 2009-04-24 13.002 0 -3,322
2009-04-24 2009-04-22 12.641 3,322 +3,322 0.00% 41,994
2009-03-30 2009-03-26 12.340 0 -6,977
2009-03-27 2009-03-25 12.340 6,977 +2,990 0.01% 86,097
2009-03-26 2009-03-24 12.491 3,987 -1,661 0.00% 49,800
2009-03-20 2009-03-18 12.461 5,648 +2,326 0.00% 70,377
2009-03-18 2009-03-16 12.400 3,322 +1,993 0.00% 41,194
2009-02-24 2009-02-20 12.611 1,329 -997 0.00% 16,760
2009-02-20 2009-02-18 12.731 2,326 -996 0.00% 29,613
2009-02-10 2009-02-06 12.671 3,322 -1,662 0.00% 42,094
2009-02-06 2009-02-04 12.521 4,984 +1,662 0.00% 62,403
2009-02-05 2009-02-03 12.521 3,322 +3,322 0.00% 41,594
2009-01-30 2009-01-23 12.641 0 -3,322
2009-01-13 2009-01-09 12.611 3,322 +3,322 0.00% 41,894
2009-01-06 2009-01-02 12.701 0 -1,993
2009-01-05 2008-12-31 12.340 1,993 -3,323 0.00% 24,594
2009-01-02 2008-12-29 12.340 5,316 -6,645 0.00% 65,600
2008-12-16 2008-12-12 12.250 11,961 +1,994 0.01% 146,520
2008-12-03 2008-12-01 12.039 9,967 +2,658 0.01% 119,994
2008-11-24 2008-11-20 12.039 7,309 +2,325 0.01% 87,994
2008-11-12 2008-11-10 12.581 4,984 +665 0.00% 62,703
2008-11-04 2008-10-31 12.340 4,319 -665 0.00% 53,297
2008-11-03 2008-10-30 13.243 4,984 -2,990 0.00% 66,003
2008-10-31 2008-10-29 12.190 7,974 +2,658 0.01% 97,200
2008-10-28 2008-10-24 12.942 5,316 +5,316 0.00% 68,800
2008-10-16 2008-10-14 16.253 0 -1,329
2008-10-15 2008-10-13 15.801 1,329 -3,655 0.00% 21,000
2008-10-13 2008-10-09 15.892 4,984 +2,991 0.00% 79,204
2008-10-10 2008-10-08 16.403 1,993 +1,993 0.00% 32,692
2008-09-22 2008-09-18 19.283 0 -980
2008-09-17 2008-09-12 20.660 980 -654 0.00% 20,247
2008-08-25 2008-08-20 21.364 1,634 +1,634 0.00% 34,909
2008-06-05 2008-06-03 23.017 0 -1,960
2008-05-19 2008-05-15 22.956 1,960 +1,960 0.00% 44,994
2008-05-13 2008-05-08 23.538 0 -1,960
2008-05-08 2008-05-06 23.262 1,960 +1,960 0.00% 45,594
2008-04-28 2008-04-24 23.629 0 -3,267
2008-04-25 2008-04-23 24.973 3,267 +3,267 0.00% 81,586
2008-04-24 2008-04-22 24.688 0 -1,580
2008-04-23 2008-04-21 24.340 1,580 -948 0.00% 38,457
2008-04-18 2008-04-16 24.086 2,528 +2,528 0.00% 60,890
2008-04-15 2008-04-11 24.213 0 -3,475
2008-04-11 2008-04-09 23.865 3,475 -2,844 0.00% 82,930
2008-04-10 2008-04-08 23.833 6,319 -7,899 0.01% 150,602
2008-04-01 2008-03-28 23.738 14,218 -1,263 0.01% 337,510
2008-03-31 2008-03-27 23.422 15,481 +4,423 0.01% 362,592
2008-03-28 2008-03-26 23.327 11,058 -1,580 0.01% 257,948
2008-03-27 2008-03-25 23.580 12,638 -632 0.01% 298,004
2008-03-19 2008-03-17 23.042 13,270 +2,212 0.01% 305,766
2008-03-18 2008-03-14 23.263 11,058 +6,319 0.01% 257,248
2008-03-17 2008-03-13 23.327 4,739 +2,527 0.00% 110,546
2008-03-10 2008-03-06 23.422 2,212 +2,212 0.00% 51,809
2008-02-11 2008-02-04 23.612 0 -316
2008-02-05 2008-02-01 23.390 316 -1,580 0.00% 7,391
2008-02-04 2008-01-31 23.263 1,896 -2,527 0.00% 44,108
2008-02-01 2008-01-30 23.105 4,423 +3,159 0.00% 102,194
2008-01-25 2008-01-23 23.548 1,264 -1,580 0.00% 29,765
2008-01-24 2008-01-22 22.662 2,844 -315 0.00% 64,451
2008-01-22 2008-01-18 25.163 3,159 -1,264 0.00% 79,488
2008-01-21 2008-01-17 24.814 4,423 -3,160 0.00% 109,754
2008-01-18 2008-01-16 24.719 7,583 +1,264 0.01% 187,447
2008-01-17 2008-01-15 25.163 6,319 +1,580 0.01% 159,002
2008-01-15 2008-01-11 25.479 4,739 +2,843 0.00% 120,745
2008-01-11 2008-01-09 25.352 1,896 +316 0.00% 48,068
2008-01-09 2008-01-07 25.732 1,580 -15,797 0.00% 40,657
2008-01-07 2008-01-03 25.194 17,377 +1,580 0.02% 437,800
2008-01-03 2007-12-31 25.352 15,797 +6,951 0.01% 400,493
2007-12-28 2007-12-24 25.321 8,846 +2,527 0.01% 223,988
2007-12-20 2007-12-18 24.688 6,319 -316 0.01% 156,002
2007-12-18 2007-12-14 24.941 6,635 +2,528 0.01% 165,483
2007-12-17 2007-12-13 25.194 4,107 +4,107 0.00% 103,473
2007-12-07 2007-12-05 25.321 0 -1,580
2007-11-28 2007-11-26 25.289 1,580 +316 0.00% 39,957
2007-11-23 2007-11-21 25.068 1,264 +1,264 0.00% 31,685
2007-11-12 2007-11-08 25.859 0 -1,264
2007-11-08 2007-11-06 25.606 1,264 +1,264 0.00% 32,366
2007-11-01 2007-10-30 26.049 0 -1,264
2007-10-18 2007-10-16 25.574 1,264 +1,264 0.00% 32,326
2007-09-04 2007-08-31 25.630 0 -1,873
2007-08-28 2007-08-24 25.630 1,873 +1,561 0.00% 48,006
2007-08-27 2007-08-23 26.111 312 -1,249 0.00% 8,147
2007-08-17 2007-08-15 25.502 1,561 +1,249 0.00% 39,809
2007-08-15 2007-08-13 25.951 312 -937 0.00% 8,097
2007-08-13 2007-08-09 26.271 1,249 -624 0.00% 32,813
2007-08-03 2007-08-01 26.271 1,873 -1,560 0.00% 49,206
2007-07-20 2007-07-18 26.591 3,433 -1,873 0.00% 91,289
2007-07-19 2007-07-17 26.431 5,306 -2,497 0.00% 140,244
2007-07-09 2007-07-05 26.591 7,803 +1,873 0.01% 207,493
2007-07-06 2007-07-04 27.040 5,930 +1,248 0.01% 160,347
2007-06-27 2007-06-25 27.072 4,682 +1,249 0.00% 126,751
2007-06-26 2007-06-22 27.104 3,433 0.00% 93,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top