History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.152 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.121 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.132 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.121 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.101 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.152 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.172 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.111 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.111 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.081 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.081 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.081 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.948 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.866 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.866 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.866 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.887 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.897 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.938 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.887 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.846 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.887 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.877 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.856 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.887 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.866 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.836 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.856 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.866 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.754 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.713 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.713 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.693 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.703 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.693 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.683 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.673 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.713 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.622 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.468 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.489 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.489 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.519 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.438 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.468 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.448 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.366 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.356 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.617 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.627 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.574 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.574 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.532 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.532 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.574 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.596 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.596 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.585 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.596 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.585 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.596 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.585 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.543 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.437 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.416 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.416 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.342 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.342 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.342 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.321 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.321 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.532 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.501 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.501 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.511 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.543 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.501 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.564 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.490 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.511 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.437 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.448 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.448 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.395 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.395 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.405 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.395 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.416 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.416 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.342 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.384 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.363 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.395 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.395 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.395 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.395 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.395 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.395 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.405 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.384 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.416 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.384 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.363 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.374 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.395 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.384 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.427 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.395 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.374 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.363 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.374 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.416 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.427 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.427 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.469 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.469 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.448 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.448 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.522 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.469 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.469 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.501 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.469 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.564 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.501 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.543 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.522 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.501 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.564 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.479 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.596 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.437 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.437 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.501 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.543 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.522 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.553 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.596 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.564 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.617 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.638 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.648 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.627 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.638 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.627 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.638 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.648 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.585 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.596 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.596 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.596 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.596 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.553 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.522 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.691 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.722 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.680 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.617 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.574 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.585 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.501 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.437 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.448 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.448 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.342 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.353 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.332 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.289 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.332 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.289 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.524 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.535 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.503 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.513 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.513 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.524 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.524 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.557 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.535 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.513 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.513 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.492 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.492 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.513 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.535 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.492 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.513 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.513 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.524 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.524 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.513 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.513 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.589 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.535 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.568 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.524 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.568 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.568 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.578 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.524 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.557 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.557 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.568 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.578 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.546 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.589 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.589 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.578 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.568 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.578 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.568 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.568 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.546 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.557 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.600 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.697 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.665 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.697 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.708 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.928 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.973 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.961 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.984 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.051 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.051 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.984 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.928 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.973 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.917 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.894 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.883 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.861 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.849 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.861 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.782 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.771 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.749 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.771 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.737 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.771 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.782 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.793 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.827 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.861 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.939 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.029 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.017 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.017 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.017 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.096 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.017 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.051 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.017 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.062 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.107 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.241 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.219 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.174 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.241 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.163 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.118 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.118 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.118 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.118 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.118 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.107 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.107 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.107 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.073 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.096 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.073 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.073 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.062 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.040 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.073 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.085 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.096 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.995 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.995 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.006 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.995 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.017 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.096 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.118 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.051 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.984 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.096 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.118 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.129 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.163 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.129 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.129 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.152 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.253 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.241 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.174 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.141 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.096 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.073 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.085 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.939 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.961 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.174 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.174 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.107 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.129 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.096 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.185 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.241 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.219 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.197 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.163 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.219 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.219 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.286 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.286 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.264 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.241 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.264 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.219 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.141 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.185 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.241 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.208 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.197 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.152 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.152 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.141 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.129 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.107 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.107 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.085 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.085 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.141 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.208 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.152 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.342 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.230 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.163 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.230 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.264 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.197 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.152 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.219 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.107 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.107 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.185 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.253 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.241 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.241 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.208 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.230 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.219 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.286 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.208 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.208 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.230 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.208 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.490 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.479 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.559 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.421 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.467 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.536 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.536 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.639 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.639 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.673 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.696 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.742 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.673 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.696 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.673 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.662 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.707 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.787 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.799 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.776 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.890 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.936 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.936 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.902 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.833 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.925 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.925 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.028 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.142 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.062 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.982 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.982 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.993 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.108 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.199 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.291 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.314 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.417 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.394 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.336 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.336 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.382 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.439 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.359 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.439 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.428 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.565 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.714 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.760 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.794 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.828 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.767 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.740 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.686 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.631 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.672 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.754 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.699 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.699 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.836 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.808 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.863 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.890 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.904 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.863 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.836 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.767 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.767 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.740 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.699 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.699 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.686 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.686 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.727 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.781 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.781 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.767 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.781 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.781 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.781 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.767 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.808 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.686 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.672 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.658 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.658 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.767 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.890 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.822 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.945 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.945 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.013 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.013 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.904 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.626 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.449 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.449 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.585 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.680 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.762 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.884 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.653 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.639 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.667 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.667 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.857 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.871 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.898 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.762 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.776 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.721 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.776 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.789 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.830 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.857 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.816 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.925 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.816 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.871 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.871 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.871 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.871 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.871 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.966 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.844 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.898 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.884 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.857 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.830 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.871 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.898 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.966 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.102 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.239 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.830 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.871 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.721 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.803 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.667 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.707 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.707 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.108 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.754 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.604 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.590 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.481 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.291 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.332 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.032 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.032 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.909 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.909 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.909 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.045 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.195 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.059 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.923 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.446 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.541 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.514 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.596 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.569 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.242 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.242 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.310 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.323 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.174 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.942 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.024 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.187 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.187 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.187 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.310 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.187 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.201 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.650 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.650 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.705 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.691 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.650 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.691 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.787 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.787 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.732 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.991 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.759 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.759 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.936 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.855 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.127 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.991 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.018 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.182 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.127 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.223 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.223 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.263 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.277 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.347 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.416 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.568 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.320 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.472 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.472 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.472 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.402 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.485 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.541 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.582 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.596 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.679 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.610 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.679 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.845 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.052 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.859 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.817 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.762 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.859 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.472 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.402 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.264 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.154 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.988 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.195 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.919 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.863 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.084 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.167 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.209 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.250 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.278 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.416 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.333 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.402 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.402 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.402 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.430 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.527 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.513 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.444 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.458 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.485 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.430 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.541 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.472 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.472 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.527 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.555 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.527 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.541 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.624 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.638 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.610 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.527 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.596 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.541 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.624 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.582 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.651 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.721 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.721 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.693 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.721 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.679 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.707 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.154 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.026 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.012 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.998 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.956 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.012 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.012 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.026 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.942 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.829 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.899 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.871 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.659 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.532 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.645 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.603 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.744 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.829 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.871 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.885 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.885 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.772 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.786 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.815 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.970 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.998 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.055 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.125 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.182 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.998 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.942 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.970 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.026 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.984 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.097 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.083 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.913 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.885 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.956 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.815 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.843 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.956 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.970 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.309 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.549 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.408 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.083 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.857 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.363 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.038 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.433 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.843 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.885 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.815 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.026 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.970 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.351 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.662 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.620 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.846 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.987 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.340 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.199 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.594 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.608 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.679 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.396 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.368 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.396 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.128 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.213 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.425 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.580 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.029 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.015 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.043 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.071 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.015 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.043 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.634 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.097 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.857 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.476 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.546 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.518 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.066 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.038 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.756 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.109 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.476 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.210 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.643 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.965 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.795 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.767 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.753 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.739 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.739 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.739 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.710 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.710 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.696 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.725 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.725 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.710 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.710 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.710 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.696 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.725 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.725 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.739 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.739 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.710 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.696 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.710 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.710 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.682 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.668 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.739 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.753 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.781 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.781 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.781 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.767 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.809 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.795 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.767 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.767 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.753 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.753 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.753 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.753 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.753 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.753 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.767 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.767 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.767 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.725 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.710 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.795 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.767 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.781 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.781 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.781 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.781 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.753 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.781 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.809 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.809 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.809 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.809 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.838 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.823 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.908 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.640 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.640 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.640 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.654 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.654 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.654 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.725 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.654 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.725 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.654 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.753 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.007 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.035 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.035 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.035 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.264 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.264 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.235 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.249 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.221 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.221 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.221 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.221 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.206 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.221 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.235 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.206 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.221 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.235 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.249 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.249 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.235 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.278 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.235 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.235 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.235 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.206 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.235 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.221 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.221 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.206 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.206 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.221 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.192 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.178 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.192 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.192 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.192 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.163 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.221 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.192 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.321 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.350 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.321 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.307 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.321 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.350 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.336 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.321 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.364 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.350 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.336 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.321 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.364 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.364 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.379 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.407 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.407 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.407 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.436 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.465 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.465 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.451 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.508 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.508 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.537 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.537 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.537 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.537 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.537 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.537 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.494 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.465 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.479 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.479 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.887 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.917 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.917 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.902 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.843 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.858 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.828 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.843 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.843 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.814 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.843 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.843 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.725 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.799 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.843 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.872 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.843 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.843 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.843 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.843 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.843 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.843 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.843 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.858 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.858 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.887 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.887 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.872 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.872 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.872 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.902 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.902 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.946 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.946 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.887 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.887 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.902 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.887 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.872 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.858 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.858 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.946 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.872 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.976 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.961 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.902 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.917 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.020 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.049 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.020 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.990 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.241 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.270 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.285 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.285 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.315 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.315 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.270 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.344 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.256 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.285 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.329 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.300 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.285 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.329 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.344 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.388 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.359 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.374 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.388 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.211 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.123 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.079 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.108 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.005 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.990 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.005 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.005 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.990 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.990 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.005 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.961 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.990 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.976 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.990 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.976 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.976 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.976 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.005 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.990 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.990 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.035 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.005 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.005 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.990 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.035 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.020 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.005 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.035 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.946 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.976 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.049 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.035 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.990 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.020 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.035 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.035 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.020 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.049 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.064 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.020 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.064 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.064 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.079 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.094 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.108 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.108 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.138 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.123 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.182 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.182 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 9.108 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.108 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 9.035 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.064 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.079 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 9.138 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 9.138 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 9.138 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.153 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.094 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.020 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.976 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.035 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.946 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.917 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.872 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.828 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.828 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.740 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.843 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.828 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.784 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.814 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.872 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.872 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.814 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.828 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.784 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.784 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.843 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.858 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.843 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 8.828 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.769 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.858 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.725 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 8.710 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 8.710 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 8.755 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.784 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 8.814 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.696 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.681 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.828 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.784 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.784 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.843 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.902 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 8.814 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 8.814 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.843 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.843 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.111 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.111 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.066 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.111 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.051 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.081 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.066 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.081 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.066 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.096 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.111 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.096 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.171 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.171 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.171 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.051 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.066 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.111 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.096 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.081 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.051 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.051 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.006 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.991 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.991 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.931 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.916 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.901 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.871 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.916 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.706 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.766 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.766 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.766 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.751 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.841 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.826 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.826 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.826 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.736 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.796 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.781 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.766 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.736 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.916 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.961 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.991 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.991 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.036 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.021 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.961 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.916 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.811 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.856 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.856 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.991 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.946 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.991 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.051 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.901 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.901 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.871 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.976 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.036 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.841 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.916 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.991 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.991 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.685 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.591 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.528 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.607 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.512 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.403 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.434 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.512 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.669 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.434 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.779 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.203 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.266 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.203 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.282 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.172 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.282 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 10.140 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.140 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 10.187 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 10.219 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 10.172 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 10.093 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.172 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.125 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.486 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 10.203 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.517 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.156 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.156 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 9.795 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 9.795 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.889 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.889 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.811 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.717 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.717 | 0 | -1,911 | ||
| 2020-04-14 | 2020-04-08 | 9.512 | 1,911 | +1,911 | 0.00% | 18,178 |
| 2020-02-07 | 2020-02-05 | 10.376 | 0 | -3,185 | ||
| 2020-02-05 | 2020-02-03 | 10.423 | 3,185 | -637 | 0.00% | 33,197 |
| 2020-02-04 | 2020-01-31 | 10.533 | 3,822 | -1,912 | 0.00% | 40,256 |
| 2020-02-03 | 2020-01-30 | 10.470 | 5,734 | -7,007 | 0.00% | 60,035 |
| 2020-01-31 | 2020-01-29 | 10.627 | 12,741 | +12,741 | 0.01% | 135,398 |
| 2019-08-08 | 2019-08-06 | 12.732 | 0 | -12,567 | ||
| 2019-08-06 | 2019-08-02 | 12.907 | 12,567 | +12,567 | 0.01% | 162,205 |
| 2018-07-25 | 2018-07-23 | 14.438 | 0 | -12,024 | ||
| 2018-07-23 | 2018-07-19 | 14.554 | 12,024 | +12,024 | 0.01% | 174,997 |
| 2017-01-25 | 2017-01-23 | 15.874 | 0 | -4,480 | ||
| 2017-01-12 | 2017-01-10 | 15.821 | 4,480 | +2,800 | 0.00% | 70,876 |
| 2017-01-10 | 2017-01-06 | 15.785 | 1,680 | +1,680 | 0.00% | 26,519 |
| 2016-09-05 | 2016-09-01 | 16.500 | 0 | -5,540 | ||
| 2016-09-01 | 2016-08-30 | 16.464 | 5,540 | +5,540 | 0.00% | 91,208 |
| 2016-08-24 | 2016-08-22 | 16.409 | 0 | -11,079 | ||
| 2016-08-22 | 2016-08-18 | 16.427 | 11,079 | +11,079 | 0.01% | 182,000 |
| 2016-08-08 | 2016-08-04 | 16.139 | 0 | -5,540 | ||
| 2016-08-04 | 2016-08-01 | 16.103 | 5,540 | +5,540 | 0.00% | 89,208 |
| 2016-06-10 | 2016-06-07 | 15.976 | 0 | -2,770 | ||
| 2016-06-08 | 2016-06-06 | 15.886 | 2,770 | +2,770 | 0.00% | 44,004 |
| 2016-03-29 | 2016-03-23 | 16.321 | 0 | -3,766 | ||
| 2016-03-23 | 2016-03-21 | 16.898 | 3,766 | -8,069 | 0.00% | 63,636 |
| 2016-02-15 | 2016-02-11 | 16.024 | 11,835 | -8,069 | 0.01% | 189,643 |
| 2016-02-12 | 2016-02-05 | 16.340 | 19,904 | +538 | 0.01% | 325,229 |
| 2016-02-11 | 2016-02-04 | 16.135 | 19,366 | +8,069 | 0.01% | 312,478 |
| 2016-02-05 | 2016-02-03 | 16.024 | 11,297 | -3,228 | 0.01% | 181,022 |
| 2016-02-01 | 2016-01-28 | 15.838 | 14,525 | +5,918 | 0.01% | 230,047 |
| 2016-01-29 | 2016-01-27 | 15.615 | 8,607 | -4,304 | 0.00% | 134,398 |
| 2016-01-22 | 2016-01-20 | 15.819 | 12,911 | +1,076 | 0.01% | 204,244 |
| 2016-01-21 | 2016-01-19 | 16.210 | 11,835 | +3,228 | 0.01% | 191,843 |
| 2016-01-12 | 2016-01-08 | 16.749 | 8,607 | +8,607 | 0.00% | 144,157 |
| 2015-11-26 | 2015-11-24 | 16.749 | 0 | -8,069 | ||
| 2015-11-25 | 2015-11-23 | 16.749 | 8,069 | +3,765 | 0.00% | 135,147 |
| 2015-11-20 | 2015-11-18 | 16.693 | 4,304 | +1,614 | 0.00% | 71,847 |
| 2015-11-19 | 2015-11-17 | 16.730 | 2,690 | +1,614 | 0.00% | 45,004 |
| 2015-11-18 | 2015-11-16 | 16.693 | 1,076 | +1,076 | 0.00% | 17,962 |
| 2015-10-29 | 2015-10-27 | 16.879 | 0 | -5,379 | ||
| 2015-10-28 | 2015-10-26 | 16.972 | 5,379 | +2,151 | 0.00% | 91,292 |
| 2015-10-19 | 2015-10-15 | 16.805 | 3,228 | +1,076 | 0.00% | 54,245 |
| 2015-10-16 | 2015-10-14 | 16.637 | 2,152 | +2,152 | 0.00% | 35,804 |
| 2015-10-13 | 2015-10-09 | 16.656 | 0 | -13,449 | ||
| 2015-10-07 | 2015-10-05 | 16.730 | 13,449 | +1,076 | 0.01% | 225,005 |
| 2015-10-02 | 2015-09-29 | 16.191 | 12,373 | +2,690 | 0.01% | 200,334 |
| 2015-09-30 | 2015-09-25 | 16.619 | 9,683 | +2,152 | 0.01% | 160,919 |
| 2015-09-25 | 2015-09-23 | 16.526 | 7,531 | +2,152 | 0.00% | 124,456 |
| 2015-09-24 | 2015-09-22 | 16.526 | 5,379 | +5,379 | 0.00% | 88,892 |
| 2015-08-27 | 2015-08-25 | 17.334 | 0 | -13,829 | ||
| 2015-08-25 | 2015-08-21 | 18.669 | 13,829 | +12,765 | 0.01% | 258,171 |
| 2015-08-24 | 2015-08-20 | 18.988 | 1,064 | +1,064 | 0.00% | 20,204 |
| 2015-08-14 | 2015-08-12 | 20.380 | 0 | -5,319 | ||
| 2015-08-12 | 2015-08-10 | 20.605 | 5,319 | +5,319 | 0.00% | 109,599 |
| 2015-07-02 | 2015-06-29 | 21.921 | 0 | -10,638 | ||
| 2015-06-29 | 2015-06-25 | 22.222 | 10,638 | +10,638 | 0.01% | 236,399 |
| 2015-05-27 | 2015-05-22 | 24.950 | 0 | -5,082 | ||
| 2015-05-26 | 2015-05-21 | 24.595 | 5,082 | +5,082 | 0.00% | 124,994 |
| 2015-05-12 | 2015-05-08 | 20.818 | 0 | -2,033 | ||
| 2015-05-07 | 2015-05-05 | 20.936 | 2,033 | +2,033 | 0.00% | 42,562 |
| 2015-04-16 | 2015-04-14 | 20.345 | 0 | -5,082 | ||
| 2015-04-15 | 2015-04-13 | 20.345 | 5,082 | -5,082 | 0.00% | 103,395 |
| 2015-04-14 | 2015-04-10 | 20.030 | 10,164 | +2,541 | 0.01% | 203,590 |
| 2015-04-13 | 2015-04-09 | 19.991 | 7,623 | +2,541 | 0.00% | 152,393 |
| 2015-04-09 | 2015-04-02 | 19.873 | 5,082 | -5,082 | 0.00% | 100,995 |
| 2015-03-30 | 2015-03-26 | 19.460 | 10,164 | +4,065 | 0.01% | 197,790 |
| 2015-03-27 | 2015-03-25 | 19.480 | 6,099 | +1,017 | 0.00% | 118,806 |
| 2015-03-25 | 2015-03-23 | 19.676 | 5,082 | +5,082 | 0.00% | 99,995 |
| 2015-03-24 | 2015-03-20 | 19.794 | 0 | -2,541 | ||
| 2015-03-23 | 2015-03-19 | 19.912 | 2,541 | +2,541 | 0.00% | 50,598 |
| 2015-03-09 | 2015-03-05 | 19.362 | 0 | -5,082 | ||
| 2015-03-06 | 2015-03-04 | 19.460 | 5,082 | -2,541 | 0.00% | 98,895 |
| 2015-03-05 | 2015-03-03 | 19.991 | 7,623 | +4,065 | 0.00% | 152,393 |
| 2015-03-04 | 2015-03-02 | 18.437 | 3,558 | +1,017 | 0.00% | 65,598 |
| 2015-03-02 | 2015-02-26 | 17.355 | 2,541 | +2,541 | 0.00% | 44,098 |
| 2014-12-05 | 2014-12-03 | 16.961 | 0 | -11,689 | ||
| 2014-12-04 | 2014-12-02 | 17.138 | 11,689 | +1,525 | 0.01% | 200,327 |
| 2014-12-03 | 2014-12-01 | 17.118 | 10,164 | +2,541 | 0.01% | 173,991 |
| 2014-12-02 | 2014-11-28 | 17.433 | 7,623 | +1,524 | 0.00% | 132,893 |
| 2014-11-27 | 2014-11-25 | 17.453 | 6,099 | +2,541 | 0.00% | 106,445 |
| 2014-11-21 | 2014-11-19 | 17.374 | 3,558 | -1,524 | 0.00% | 61,817 |
| 2014-11-14 | 2014-11-12 | 17.276 | 5,082 | +1,524 | 0.00% | 87,796 |
| 2014-11-12 | 2014-11-10 | 17.492 | 3,558 | +3,558 | 0.00% | 62,237 |
| 2014-03-31 | 2014-03-27 | 16.948 | 0 | -8,768 | ||
| 2014-03-20 | 2014-03-18 | 16.994 | 8,768 | +8,768 | 0.01% | 149,003 |
| 2014-03-14 | 2014-03-12 | 17.108 | 0 | -2,192 | ||
| 2014-03-13 | 2014-03-11 | 17.222 | 2,192 | +2,192 | 0.00% | 37,751 |
| 2013-12-12 | 2013-12-10 | 18.705 | 0 | -4,384 | ||
| 2013-12-11 | 2013-12-09 | 18.522 | 4,384 | -3,507 | 0.00% | 81,202 |
| 2013-12-04 | 2013-12-02 | 18.773 | 7,891 | -3,069 | 0.01% | 148,139 |
| 2013-12-03 | 2013-11-29 | 18.705 | 10,960 | -2,192 | 0.01% | 205,004 |
| 2013-10-28 | 2013-10-24 | 17.792 | 13,152 | +5,261 | 0.01% | 234,005 |
| 2013-10-23 | 2013-10-21 | 17.701 | 7,891 | +7,891 | 0.01% | 139,679 |
| 2013-09-19 | 2013-09-17 | 17.222 | 0 | -4,384 | ||
| 2013-09-18 | 2013-09-16 | 17.199 | 4,384 | -1,315 | 0.00% | 75,401 |
| 2013-09-17 | 2013-09-13 | 17.245 | 5,699 | +1,315 | 0.00% | 98,278 |
| 2013-09-16 | 2013-09-12 | 17.222 | 4,384 | +4,384 | 0.00% | 75,501 |
| 2013-09-12 | 2013-09-10 | 17.268 | 0 | -8,768 | ||
| 2013-09-10 | 2013-09-06 | 17.566 | 8,768 | +115 | 0.01% | 154,016 |
| 2013-09-09 | 2013-09-05 | 17.566 | 8,653 | +2,163 | 0.01% | 151,996 |
| 2013-09-06 | 2013-09-04 | 17.658 | 6,490 | +6,490 | 0.00% | 114,602 |
| 2013-08-29 | 2013-08-27 | 17.404 | 0 | -54,515 | ||
| 2013-08-12 | 2013-08-08 | 17.566 | 54,515 | +11,249 | 0.04% | 957,595 |
| 2013-05-23 | 2013-05-21 | 20.244 | 43,266 | +1,328 | 0.03% | 875,885 |
| 2012-12-06 | 2012-12-04 | 17.740 | 41,938 | -10,484 | 0.03% | 744,001 |
| 2012-12-03 | 2012-11-29 | 17.764 | 52,422 | +51,583 | 0.04% | 931,242 |
| 2012-11-26 | 2012-11-22 | 17.383 | 839 | +839 | 0.00% | 14,584 |
| 2012-08-23 | 2012-08-21 | 16.239 | 0 | -45,453 | ||
| 2012-08-22 | 2012-08-20 | 16.214 | 45,453 | +3,305 | 0.03% | 736,994 |
| 2012-08-21 | 2012-08-17 | 16.214 | 42,148 | +4,959 | 0.03% | 683,406 |
| 2012-08-20 | 2012-08-16 | 16.118 | 37,189 | +16,528 | 0.03% | 599,398 |
| 2012-08-16 | 2012-08-14 | 16.069 | 20,661 | +827 | 0.01% | 332,006 |
| 2012-08-13 | 2012-08-09 | 16.166 | 19,834 | +19,834 | 0.01% | 320,637 |
| 2012-03-06 | 2012-03-02 | 16.501 | 0 | -1,588 | ||
| 2012-02-16 | 2012-02-14 | 15.746 | 1,588 | -7,938 | 0.00% | 25,004 |
| 2012-02-15 | 2012-02-13 | 15.620 | 9,526 | +1,587 | 0.01% | 148,793 |
| 2012-02-13 | 2012-02-09 | 15.746 | 7,939 | +7,939 | 0.01% | 125,005 |
| 2011-09-21 | 2011-09-19 | 16.376 | 0 | -5,954 | ||
| 2011-09-16 | 2011-09-14 | 16.124 | 5,954 | -3,969 | 0.00% | 96,000 |
| 2011-09-09 | 2011-09-07 | 16.759 | 9,923 | +152 | 0.01% | 166,303 |
| 2011-08-26 | 2011-08-24 | 16.376 | 9,771 | -9,380 | 0.01% | 160,005 |
| 2011-06-28 | 2011-06-24 | 18.422 | 19,151 | -1,954 | 0.01% | 352,808 |
| 2011-06-21 | 2011-06-17 | 18.422 | 21,105 | +782 | 0.02% | 388,806 |
| 2011-05-17 | 2011-05-13 | 18.422 | 20,323 | +6,253 | 0.01% | 374,399 |
| 2011-05-03 | 2011-04-28 | 19.542 | 14,070 | +493 | 0.01% | 274,959 |
| 2011-04-12 | 2011-04-08 | 19.648 | 13,577 | +2,263 | 0.01% | 266,764 |
| 2011-04-11 | 2011-04-07 | 19.648 | 11,314 | +7,543 | 0.01% | 222,300 |
| 2011-04-08 | 2011-04-06 | 19.781 | 3,771 | +1,885 | 0.00% | 74,594 |
| 2011-04-01 | 2011-03-30 | 19.012 | 1,886 | +1,886 | 0.00% | 35,856 |
| 2011-02-24 | 2011-02-22 | 19.728 | 0 | -754 | ||
| 2010-09-13 | 2010-09-09 | 19.836 | 754 | +10 | 0.00% | 14,957 |
| 2010-05-27 | 2010-05-25 | 17.283 | 744 | -51,342 | 0.00% | 12,859 |
| 2010-05-26 | 2010-05-24 | 17.847 | 52,086 | -15,998 | 0.04% | 929,599 |
| 2010-05-25 | 2010-05-20 | 17.417 | 68,084 | -7,069 | 0.05% | 1,185,841 |
| 2010-05-03 | 2010-04-29 | 20.533 | 75,153 | +2,648 | 0.06% | 1,543,109 |
| 2010-04-26 | 2010-04-22 | 20.561 | 72,505 | -1,436 | 0.06% | 1,490,758 |
| 2010-04-07 | 2010-03-31 | 19.781 | 73,941 | -28,715 | 0.06% | 1,462,603 |
| 2010-03-26 | 2010-03-24 | 19.836 | 102,656 | +1,077 | 0.08% | 2,036,326 |
| 2010-03-25 | 2010-03-23 | 19.697 | 101,579 | +28,715 | 0.08% | 2,000,812 |
| 2010-02-26 | 2010-02-24 | 17.830 | 72,864 | -1,436 | 0.06% | 1,299,200 |
| 2010-02-22 | 2010-02-18 | 17.803 | 74,300 | -19,023 | 0.06% | 1,322,734 |
| 2010-02-17 | 2010-02-11 | 17.691 | 93,323 | -1,077 | 0.07% | 1,650,993 |
| 2010-02-12 | 2010-02-10 | 17.635 | 94,400 | -7,179 | 0.07% | 1,664,787 |
| 2010-02-05 | 2010-02-03 | 17.552 | 101,579 | -7,179 | 0.08% | 1,782,902 |
| 2009-11-03 | 2009-10-30 | 17.580 | 108,758 | +1,077 | 0.09% | 1,911,937 |
| 2009-09-14 | 2009-09-10 | 18.086 | 107,681 | +1,685 | 0.08% | 1,947,480 |
| 2009-08-10 | 2009-08-06 | 17.972 | 105,996 | -7,066 | 0.08% | 1,905,006 |
| 2009-08-07 | 2009-08-05 | 17.859 | 113,062 | -17,666 | 0.09% | 2,019,199 |
| 2009-08-05 | 2009-08-03 | 18.199 | 130,728 | +12,366 | 0.10% | 2,379,100 |
| 2009-08-04 | 2009-07-31 | 18.199 | 118,362 | +4,593 | 0.09% | 2,154,053 |
| 2009-08-03 | 2009-07-30 | 17.491 | 113,769 | +43,812 | 0.09% | 1,989,966 |
| 2009-07-31 | 2009-07-29 | 16.982 | 69,957 | -57,238 | 0.06% | 1,187,998 |
| 2009-07-30 | 2009-07-28 | 17.321 | 127,195 | -14,133 | 0.10% | 2,203,203 |
| 2009-07-08 | 2009-07-06 | 13.953 | 141,328 | +17,666 | 0.11% | 1,972,006 |
| 2009-06-29 | 2009-06-25 | 13.868 | 123,662 | -17,666 | 0.10% | 1,715,005 |
| 2009-06-26 | 2009-06-24 | 13.784 | 141,328 | +17,666 | 0.11% | 1,948,006 |
| 2009-06-24 | 2009-06-22 | 13.784 | 123,662 | -17,666 | 0.10% | 1,704,505 |
| 2009-05-19 | 2009-05-15 | 12.057 | 141,328 | -13,072 | 0.11% | 1,704,005 |
| 2009-05-04 | 2009-04-29 | 13.002 | 154,400 | +9,207 | 0.12% | 2,007,552 |
| 2009-04-27 | 2009-04-23 | 12.701 | 145,193 | -33,225 | 0.12% | 1,844,140 |
| 2009-04-24 | 2009-04-22 | 12.641 | 178,418 | +49,837 | 0.15% | 2,255,401 |
| 2009-04-21 | 2009-04-17 | 12.761 | 128,581 | +10,965 | 0.11% | 1,640,886 |
| 2009-04-20 | 2009-04-16 | 12.731 | 117,616 | +38,873 | 0.10% | 1,497,416 |
| 2009-04-15 | 2009-04-09 | 12.461 | 78,743 | +33,225 | 0.07% | 981,179 |
| 2009-04-08 | 2009-04-06 | 12.611 | 45,518 | +33,225 | 0.04% | 574,028 |
| 2009-03-20 | 2009-03-18 | 12.461 | 12,293 | -1,329 | 0.01% | 153,177 |
| 2009-01-21 | 2009-01-19 | 12.190 | 13,622 | +12,293 | 0.01% | 166,047 |
| 2008-10-03 | 2008-09-30 | 18.671 | 1,329 | +22 | 0.00% | 24,814 |
| 2008-04-24 | 2008-04-22 | 24.688 | 1,307 | +43 | 0.00% | 32,267 |
| 2007-10-05 | 2007-10-03 | 26.143 | 1,264 | +15 | 0.00% | 33,045 |
| 2007-07-10 | 2007-07-06 | 26.591 | 1,249 | +625 | 0.00% | 33,213 |
| 2007-06-26 | 2007-06-22 | 27.104 | 624 | 0.00% | 16,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy