History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.152 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.121 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.132 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.121 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.101 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.152 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.172 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.111 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.111 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.081 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.081 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.081 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.948 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.866 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.866 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.866 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.887 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.897 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.938 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.887 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.846 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.887 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.877 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.856 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.887 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.866 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.836 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.856 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.866 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.754 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.713 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.713 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.693 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.703 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.693 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.683 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.673 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.713 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.622 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.468 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.489 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.489 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.519 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.438 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.468 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.448 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.366 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.356 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.617 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.627 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.574 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.574 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.532 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.532 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.574 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.596 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.596 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.585 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.596 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.585 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.596 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.585 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.543 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.437 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.416 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.416 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.342 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.342 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.342 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.321 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.321 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.532 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.501 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.501 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.511 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.543 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.501 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.564 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.490 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.511 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.437 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.448 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.448 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.395 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.395 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.405 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.395 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.416 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.416 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.342 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.384 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.363 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.395 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.395 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.395 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.395 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.395 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.395 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.405 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.384 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.416 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.384 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.363 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.374 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.395 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.384 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.427 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.395 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.374 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.363 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.374 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.416 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.427 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.427 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.469 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.469 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.448 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.448 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.522 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.469 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.469 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.501 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.469 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.564 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.501 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.543 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.522 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.501 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.564 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.479 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.596 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.437 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.437 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.501 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.543 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.522 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.553 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.596 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.564 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.617 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.638 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.648 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.627 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.638 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.627 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.638 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.648 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.585 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.596 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.596 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.596 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.596 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.553 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.522 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.691 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.722 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.680 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.617 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.574 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.585 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.501 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.437 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.448 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.448 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.342 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.353 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.332 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.289 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.332 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.289 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.524 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.535 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.503 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.513 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.513 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.524 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.524 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.557 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.535 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.513 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.513 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.492 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.492 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.513 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.535 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.492 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.513 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.513 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.524 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.524 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.513 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.513 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.589 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.535 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.568 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.524 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.568 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.568 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.578 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.524 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.557 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.557 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.568 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.578 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.546 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.589 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.589 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.578 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.568 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.578 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.568 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.568 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.546 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.557 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.600 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.697 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.665 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.697 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.708 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.928 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.973 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.961 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.984 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.051 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.051 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.984 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.928 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.973 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.917 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.894 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.883 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.861 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.849 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.861 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.782 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.771 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.749 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.771 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.737 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.771 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.782 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.793 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.827 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.861 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.939 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.029 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.017 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.017 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.017 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.096 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.017 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.051 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.017 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.062 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.107 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.241 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.219 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.174 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.241 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.163 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.118 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.118 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.118 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.118 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.118 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.107 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.107 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.107 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.073 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.096 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.073 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.073 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.062 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.040 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.073 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.085 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.096 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.995 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.995 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.006 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.995 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.017 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.096 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.118 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.051 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.984 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.096 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.118 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.129 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.163 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.129 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.129 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.152 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.253 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.241 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.174 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.141 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.096 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.073 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.085 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.939 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.961 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.174 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.174 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.107 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.129 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.096 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.185 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.241 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.219 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.197 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.163 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.219 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.219 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.286 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.286 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.264 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.241 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.264 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.219 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.141 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.185 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.241 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.208 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.197 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.152 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.152 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.141 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.129 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.107 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.107 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.085 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.085 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.141 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.208 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.152 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.342 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.230 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.163 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.230 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.264 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.197 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.152 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.219 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.107 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.107 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.185 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.253 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.241 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.241 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.208 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.230 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.219 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.286 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.208 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.208 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.230 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.208 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.490 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.479 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.559 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.421 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.467 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.536 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.536 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.639 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.639 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.673 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.696 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.742 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.673 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.696 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.673 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.662 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.707 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.787 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.799 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.776 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.890 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.936 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.936 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.902 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.833 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.925 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.925 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.028 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.142 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.062 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.982 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.982 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.993 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.108 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.199 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.291 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.314 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.417 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.394 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.336 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.336 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.382 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.439 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.359 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.439 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.428 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.565 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.714 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.760 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.794 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.828 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.767 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.740 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.686 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.631 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.672 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.754 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.699 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.699 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.836 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.808 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.863 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.890 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.904 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.863 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.836 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.767 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.767 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.740 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.699 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.699 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.686 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.686 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.727 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.781 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.781 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.767 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.781 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.781 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.781 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.767 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.808 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.686 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.672 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.658 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.658 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.767 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.890 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.822 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.945 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.945 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.013 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.013 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.904 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.626 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.449 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.449 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.585 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.680 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.762 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.884 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.653 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.639 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.667 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.667 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.857 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.871 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.898 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.762 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.776 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.721 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.776 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.789 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.830 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.857 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.816 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.925 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.816 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.871 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.871 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.871 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.871 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.871 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.966 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.844 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.898 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.884 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.857 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.830 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.871 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.898 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.966 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.102 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.239 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.830 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.871 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.721 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.803 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.667 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.707 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.707 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.108 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.754 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.604 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.590 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.481 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.291 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.332 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.032 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.032 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.909 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.909 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.909 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.045 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.195 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.059 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.923 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.446 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.541 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.514 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.596 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.569 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.242 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.242 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.310 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.323 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.174 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.942 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.024 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.187 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.187 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.187 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.310 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.187 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.201 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.650 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.650 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.705 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.691 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.650 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.691 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.787 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.787 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.732 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.991 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.759 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.759 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.936 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.855 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.127 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.991 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.018 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.182 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.127 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.223 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.223 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.263 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.277 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.347 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.416 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.568 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.320 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.472 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.472 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.472 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.402 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.485 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.541 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.582 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.596 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.679 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.610 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.679 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.845 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.052 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.859 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.817 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.762 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.859 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.472 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.402 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.264 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.154 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.988 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.195 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.919 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.863 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.084 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.167 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.209 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.250 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.278 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.416 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.333 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.402 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.402 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.402 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.430 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.527 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.513 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.444 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.458 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.485 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.430 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.541 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.472 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.472 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.527 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.555 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.527 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.541 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.624 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.638 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.610 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.527 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.596 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.541 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.624 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.582 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.651 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.721 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.721 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.693 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.721 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.679 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.707 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.154 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.026 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.012 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.998 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.956 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.012 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.012 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.026 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.942 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.829 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.899 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.871 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.659 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.532 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.645 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.603 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.744 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.829 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.871 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.885 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.885 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.772 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.786 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.815 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.970 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.998 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.055 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.125 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.182 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.998 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.942 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.970 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.026 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.984 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.097 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.083 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.913 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.885 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.956 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.815 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.843 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.956 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.970 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.309 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.549 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.408 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.083 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.857 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.363 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.038 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.433 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.843 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.885 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.815 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.026 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.970 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.351 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.662 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.620 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.846 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.987 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.340 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.199 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.594 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.608 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.679 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.396 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.368 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.396 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.128 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.213 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.425 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.580 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.029 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.015 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.043 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.071 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.015 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.043 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.634 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.097 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.857 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.476 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.546 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.518 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.066 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.038 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.756 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.109 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.476 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.210 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.643 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.965 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.795 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.767 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.753 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.739 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.739 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.739 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.710 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.710 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.696 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.725 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.725 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.710 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.710 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.710 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.696 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.725 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.725 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.739 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.739 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.710 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.696 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.710 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.710 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.682 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.668 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.739 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.753 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.781 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.781 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.781 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.767 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.809 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.795 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.767 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.767 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.753 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.753 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.753 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.753 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.753 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.753 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.767 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.767 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.767 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.725 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.710 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.795 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.767 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.781 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.781 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.781 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.781 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.753 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.781 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.809 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.809 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.809 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.809 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.838 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.823 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.908 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.640 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.640 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.640 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.654 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.654 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.654 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.725 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.654 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.725 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.654 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.753 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.007 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.035 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.035 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.035 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.264 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.264 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.235 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.249 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.221 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.221 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.221 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.221 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.206 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.221 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.235 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.206 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.221 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.235 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.249 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.249 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.235 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.278 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.235 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.235 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.235 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.206 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.235 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.221 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.221 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.206 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.206 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.221 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.192 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.178 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.192 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.192 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.192 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.163 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.221 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.192 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.321 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.350 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.321 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.307 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.321 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.350 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.336 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.321 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.364 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.350 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.336 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.321 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.364 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.364 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.379 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.407 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.407 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.407 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.436 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.465 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.465 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.451 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.508 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.508 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.537 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.537 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.537 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.537 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.537 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.537 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.494 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.465 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.479 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.479 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.887 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.917 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.917 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.902 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.843 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.858 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.828 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.843 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.843 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.814 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.843 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.843 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.725 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.799 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.843 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.872 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.843 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.843 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.843 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.843 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.843 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.843 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.843 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.858 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.858 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.887 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.887 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.872 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.872 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.872 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.902 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.902 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.946 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.946 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.887 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.887 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.902 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.887 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.872 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.858 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.858 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.946 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.872 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.976 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.961 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.902 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.917 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.020 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.049 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.020 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.990 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.241 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.270 | 0 | -1,357 | ||
| 2021-03-12 | 2021-03-10 | 9.270 | 1,357 | -1,357 | 0.00% | 12,580 |
| 2020-09-14 | 2020-09-10 | 9.111 | 2,714 | +45 | 0.00% | 24,727 |
| 2020-06-08 | 2020-06-04 | 9.591 | 2,669 | +121 | 0.00% | 25,598 |
| 2019-09-12 | 2019-09-10 | 11.507 | 2,548 | +35 | 0.00% | 29,319 |
| 2019-06-05 | 2019-06-03 | 14.387 | 2,513 | +80 | 0.00% | 36,154 |
| 2018-09-13 | 2018-09-11 | 14.471 | 2,433 | +28 | 0.00% | 35,207 |
| 2018-06-04 | 2018-05-31 | 15.817 | 2,405 | +73 | 0.00% | 38,040 |
| 2017-09-14 | 2017-09-12 | 15.854 | 2,332 | +26 | 0.00% | 36,971 |
| 2017-06-01 | 2017-05-29 | 16.178 | 2,306 | +66 | 0.00% | 37,306 |
| 2016-09-14 | 2016-09-12 | 16.608 | 2,240 | +24 | 0.00% | 37,202 |
| 2016-05-30 | 2016-05-26 | 16.675 | 2,216 | +64 | 0.00% | 36,951 |
| 2015-09-11 | 2015-09-09 | 16.695 | 2,152 | +24 | 0.00% | 35,927 |
| 2015-07-27 | 2015-07-23 | 21.132 | 2,128 | +2,128 | 0.00% | 44,968 |
| 2012-01-26 | 2012-01-19 | 15.620 | 0 | -1,985 | ||
| 2012-01-19 | 2012-01-17 | 15.469 | 1,985 | -1,984 | 0.00% | 30,705 |
| 2011-09-09 | 2011-09-07 | 16.759 | 3,969 | +61 | 0.00% | 66,518 |
| 2011-06-17 | 2011-06-15 | 18.806 | 3,908 | -8,989 | 0.00% | 73,495 |
| 2011-06-14 | 2011-06-10 | 18.550 | 12,897 | -71,913 | 0.01% | 239,244 |
| 2011-06-10 | 2011-06-08 | 18.422 | 84,810 | -44,163 | 0.06% | 1,562,408 |
| 2011-06-09 | 2011-06-07 | 18.550 | 128,973 | -19,541 | 0.09% | 2,392,498 |
| 2011-06-08 | 2011-06-03 | 18.550 | 148,514 | -19,542 | 0.11% | 2,754,991 |
| 2011-06-07 | 2011-06-02 | 18.448 | 168,056 | -8,598 | 0.12% | 3,100,303 |
| 2011-05-26 | 2011-05-24 | 18.422 | 176,654 | -30,875 | 0.13% | 3,254,399 |
| 2011-05-23 | 2011-05-19 | 18.397 | 207,529 | -11,725 | 0.15% | 3,817,882 |
| 2011-05-20 | 2011-05-18 | 18.422 | 219,254 | -72,303 | 0.16% | 4,039,195 |
| 2011-05-18 | 2011-05-16 | 18.320 | 291,557 | -26,186 | 0.21% | 5,341,354 |
| 2011-05-17 | 2011-05-13 | 18.422 | 317,743 | -9,770 | 0.23% | 5,853,604 |
| 2011-05-03 | 2011-04-28 | 19.542 | 327,513 | +11,476 | 0.24% | 6,400,321 |
| 2011-04-15 | 2011-04-13 | 19.728 | 316,037 | -20,365 | 0.24% | 6,234,715 |
| 2011-04-12 | 2011-04-08 | 19.648 | 336,402 | -36,205 | 0.25% | 6,609,711 |
| 2011-04-11 | 2011-04-07 | 19.648 | 372,607 | -79,575 | 0.28% | 7,321,076 |
| 2011-04-08 | 2011-04-06 | 19.781 | 452,182 | -84,855 | 0.34% | 8,944,536 |
| 2011-02-23 | 2011-02-21 | 19.966 | 537,037 | -9,051 | 0.40% | 10,722,719 |
| 2011-02-17 | 2011-02-15 | 20.126 | 546,088 | -6,412 | 0.41% | 10,990,315 |
| 2011-02-16 | 2011-02-14 | 20.126 | 552,500 | -4,902 | 0.41% | 11,119,360 |
| 2011-02-01 | 2011-01-28 | 19.993 | 557,402 | +553,631 | 0.41% | 11,144,115 |
| 2010-09-13 | 2010-09-09 | 19.836 | 3,771 | +51 | 0.00% | 74,803 |
| 2010-05-03 | 2010-04-29 | 20.533 | 3,720 | +131 | 0.00% | 76,382 |
| 2009-09-14 | 2009-09-10 | 18.086 | 3,589 | +56 | 0.00% | 64,909 |
| 2009-05-04 | 2009-04-29 | 13.002 | 3,533 | +211 | 0.00% | 45,937 |
| 2008-10-03 | 2008-09-30 | 18.671 | 3,322 | +55 | 0.00% | 62,025 |
| 2008-04-24 | 2008-04-22 | 24.688 | 3,267 | +108 | 0.00% | 80,655 |
| 2007-10-26 | 2007-10-24 | 25.637 | 3,159 | -1,580 | 0.00% | 80,988 |
| 2007-10-05 | 2007-10-03 | 26.143 | 4,739 | +57 | 0.00% | 123,891 |
| 2007-09-28 | 2007-09-25 | 26.271 | 4,682 | +1,561 | 0.00% | 123,001 |
| 2007-06-26 | 2007-06-22 | 27.104 | 3,121 | 0.00% | 84,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy