History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.152 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.121 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.132 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.121 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.101 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.152 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.172 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.111 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.111 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.081 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.081 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.081 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.948 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.866 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.866 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.866 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.887 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.897 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.938 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.887 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.846 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.887 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.877 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.856 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.887 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.866 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.836 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.856 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.866 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.754 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.713 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.713 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.693 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.703 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.693 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.683 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.673 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.713 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.622 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.468 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.489 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.489 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.519 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.438 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.468 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.448 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.366 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.356 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.617 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.627 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.574 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.574 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.532 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.532 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.574 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.596 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.596 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.585 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.596 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.585 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.596 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.585 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.543 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.437 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.416 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.416 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.342 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.342 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.342 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.321 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.321 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.532 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.501 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.501 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.511 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.543 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.501 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.564 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.490 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.511 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.437 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.448 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.448 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.395 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.395 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.405 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.395 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.416 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.416 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.342 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.384 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.363 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.395 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.395 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.395 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.395 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.395 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.395 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.405 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.384 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.416 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.384 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.363 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.374 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.395 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.384 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.427 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.395 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.374 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.363 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.374 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.416 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.427 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.427 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.469 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.469 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.448 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.448 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.522 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.469 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.469 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.501 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.469 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.564 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.501 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.543 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.522 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.501 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.564 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.479 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.596 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.437 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.437 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.501 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.543 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.522 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.553 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.596 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.564 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.617 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.638 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.648 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.627 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.638 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.627 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.638 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.648 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.585 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.596 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.596 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.596 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.596 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.553 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.522 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.691 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.722 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.680 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.617 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.574 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.585 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.501 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.437 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.448 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.448 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.342 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.353 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.332 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.289 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.332 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.289 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.524 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.535 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.503 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.513 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.513 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.524 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.524 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.557 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.535 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.513 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.513 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.492 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.492 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.513 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.535 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.492 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.513 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.513 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.524 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.524 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.513 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.513 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.589 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.535 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.568 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.524 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.568 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.568 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.578 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.524 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.557 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.557 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.568 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.578 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.546 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.589 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.589 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.578 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.568 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.578 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.568 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.568 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.546 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.557 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.600 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.697 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.665 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.697 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.708 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.928 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.973 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.961 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.984 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.051 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.051 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.984 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.928 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.973 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.917 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.894 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.883 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.861 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.849 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.861 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.782 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.771 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.749 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.771 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.737 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.771 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.782 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.793 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.827 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.861 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.939 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.029 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.017 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.017 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.017 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.096 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.017 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.051 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.017 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.062 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.107 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.241 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.219 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.174 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.241 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.163 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.118 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.118 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.118 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.118 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.118 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.107 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.107 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.107 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.073 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.096 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.073 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.073 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.062 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.040 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.073 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.085 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.096 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.995 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.995 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.006 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.995 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.017 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.096 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.118 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.051 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.984 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.096 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.118 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.129 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.163 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.129 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.129 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.152 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.253 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.241 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.174 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.141 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.096 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.073 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.085 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.939 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.961 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.174 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.174 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.107 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.129 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.096 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.185 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.241 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.219 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.197 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.163 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.219 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.219 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.286 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.286 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.264 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.241 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.264 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.219 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.141 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.185 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.241 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.208 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.197 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.152 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.152 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.141 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.129 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.107 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.107 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.085 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.085 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.141 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.208 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.152 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.342 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.230 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.163 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.230 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.264 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.197 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.152 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.219 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.107 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.107 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.185 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.253 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.241 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.241 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.208 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.230 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.219 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.286 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.208 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.208 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.230 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.208 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.490 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.479 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.559 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.421 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.467 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.536 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.536 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.639 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.639 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.673 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.696 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.742 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.673 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.696 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.673 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.662 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.707 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.787 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.799 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.776 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.890 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.936 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.936 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.902 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.833 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.925 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.925 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.028 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.142 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.062 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.982 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.982 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.993 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.108 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.199 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.291 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.314 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.417 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.394 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.336 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.336 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.382 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.439 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.359 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.439 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.428 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.565 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.714 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.760 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.794 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.828 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.767 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.740 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.686 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.631 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.672 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.754 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.699 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.699 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.836 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.808 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.863 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.890 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.904 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.863 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.836 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.767 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.767 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.740 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.699 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.699 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.686 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.686 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.727 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.781 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.781 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.767 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.781 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.781 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.781 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.767 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.808 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.686 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.672 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.658 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.658 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.767 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.890 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.822 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.945 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.945 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.013 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.013 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.904 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.626 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.449 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.449 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.585 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.680 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.762 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.884 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.653 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.639 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.667 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.667 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.857 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.871 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.898 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.762 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.776 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.721 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.776 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.789 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.830 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.857 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.816 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.925 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.816 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.871 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.871 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.871 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.871 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.871 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.966 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.844 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.898 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.884 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.857 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.830 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.871 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.898 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.966 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.102 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.239 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.830 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.871 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.721 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.803 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.667 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.707 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.707 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.108 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.754 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.604 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.590 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.481 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.291 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.332 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.032 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.032 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.909 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.909 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.909 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.045 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.195 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.059 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.923 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.446 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.541 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.514 | 0 | -12,479 | ||
| 2022-11-03 | 2022-11-01 | 8.024 | 12,479 | -55,180 | 0.00% | 100,128 |
| 2022-10-26 | 2022-10-24 | 8.201 | 67,659 | +67,659 | 0.03% | 554,860 |
| 2022-10-25 | 2022-10-21 | 8.650 | 0 | -35,970 | ||
| 2022-10-24 | 2022-10-20 | 8.650 | 35,970 | -1,468 | 0.01% | 311,154 |
| 2022-10-21 | 2022-10-19 | 8.705 | 37,438 | -734 | 0.01% | 325,893 |
| 2022-10-20 | 2022-10-18 | 8.691 | 38,172 | -734 | 0.01% | 331,762 |
| 2022-10-19 | 2022-10-17 | 8.650 | 38,906 | -734 | 0.01% | 336,551 |
| 2022-10-18 | 2022-10-14 | 8.691 | 39,640 | -2,202 | 0.02% | 344,521 |
| 2022-10-14 | 2022-10-12 | 8.800 | 41,842 | -1,468 | 0.02% | 368,219 |
| 2022-10-13 | 2022-10-11 | 8.787 | 43,310 | -2,937 | 0.02% | 380,548 |
| 2022-10-07 | 2022-10-05 | 8.991 | 46,247 | -1,468 | 0.02% | 415,804 |
| 2022-10-06 | 2022-10-03 | 8.759 | 47,715 | -734 | 0.02% | 417,953 |
| 2022-10-05 | 2022-09-30 | 8.759 | 48,449 | -734 | 0.02% | 424,382 |
| 2022-10-03 | 2022-09-29 | 8.936 | 49,183 | -2,936 | 0.02% | 439,521 |
| 2022-09-30 | 2022-09-28 | 8.855 | 52,119 | -2,936 | 0.02% | 461,499 |
| 2022-09-29 | 2022-09-27 | 9.127 | 55,055 | -3,671 | 0.02% | 502,496 |
| 2022-09-27 | 2022-09-23 | 9.018 | 58,726 | -734 | 0.02% | 529,602 |
| 2022-09-26 | 2022-09-22 | 9.182 | 59,460 | -5,138 | 0.02% | 545,941 |
| 2022-09-23 | 2022-09-21 | 9.127 | 64,598 | -2,203 | 0.02% | 589,597 |
| 2022-09-21 | 2022-09-19 | 9.223 | 66,801 | -734 | 0.03% | 616,074 |
| 2022-09-19 | 2022-09-15 | 9.277 | 67,535 | -1,468 | 0.03% | 626,523 |
| 2022-09-15 | 2022-09-13 | 9.416 | 69,003 | -2,595 | 0.03% | 649,754 |
| 2022-09-09 | 2022-09-07 | 9.320 | 71,598 | +1,446 | 0.03% | 667,259 |
| 2022-09-08 | 2022-09-06 | 9.472 | 70,152 | -1,446 | 0.03% | 664,453 |
| 2022-09-07 | 2022-09-05 | 9.472 | 71,598 | -2,170 | 0.03% | 678,149 |
| 2022-09-06 | 2022-09-02 | 9.472 | 73,768 | -723 | 0.03% | 698,702 |
| 2022-09-05 | 2022-09-01 | 9.402 | 74,491 | -2,893 | 0.03% | 700,400 |
| 2022-09-02 | 2022-08-31 | 9.485 | 77,384 | -723 | 0.03% | 734,022 |
| 2022-09-01 | 2022-08-30 | 9.541 | 78,107 | -723 | 0.03% | 745,200 |
| 2022-08-31 | 2022-08-29 | 9.582 | 78,830 | -723 | 0.03% | 755,368 |
| 2022-08-30 | 2022-08-26 | 9.596 | 79,553 | +1,446 | 0.03% | 763,396 |
| 2022-08-29 | 2022-08-25 | 9.679 | 78,107 | -2,893 | 0.03% | 756,000 |
| 2022-08-26 | 2022-08-24 | 9.610 | 81,000 | -4,339 | 0.03% | 778,401 |
| 2022-08-25 | 2022-08-23 | 9.679 | 85,339 | -723 | 0.03% | 825,998 |
| 2022-08-24 | 2022-08-22 | 9.845 | 86,062 | +1,446 | 0.03% | 847,276 |
| 2022-08-23 | 2022-08-19 | 10.052 | 84,616 | +5,063 | 0.03% | 850,590 |
| 2022-08-22 | 2022-08-18 | 9.859 | 79,553 | +1,446 | 0.03% | 784,295 |
| 2022-08-18 | 2022-08-16 | 9.762 | 78,107 | +723 | 0.03% | 762,480 |
| 2022-08-15 | 2022-08-11 | 9.402 | 77,384 | -1,446 | 0.03% | 727,602 |
| 2022-08-12 | 2022-08-10 | 9.389 | 78,830 | -2,893 | 0.03% | 740,108 |
| 2022-08-11 | 2022-08-09 | 9.264 | 81,723 | -723 | 0.03% | 757,099 |
| 2022-08-10 | 2022-08-08 | 9.154 | 82,446 | -2,893 | 0.03% | 754,677 |
| 2022-08-09 | 2022-08-05 | 8.988 | 85,339 | +1,446 | 0.03% | 766,998 |
| 2022-08-08 | 2022-08-04 | 9.195 | 83,893 | -5,062 | 0.03% | 771,402 |
| 2022-08-05 | 2022-08-03 | 8.919 | 88,955 | -2,170 | 0.03% | 793,348 |
| 2022-08-04 | 2022-08-02 | 8.863 | 91,125 | +723 | 0.04% | 807,661 |
| 2022-08-03 | 2022-08-01 | 9.084 | 90,402 | -1,446 | 0.04% | 821,253 |
| 2022-08-02 | 2022-07-29 | 9.167 | 91,848 | -2,893 | 0.04% | 842,009 |
| 2022-08-01 | 2022-07-28 | 9.209 | 94,741 | -2,170 | 0.04% | 872,460 |
| 2022-07-29 | 2022-07-27 | 9.250 | 96,911 | -723 | 0.04% | 896,464 |
| 2022-07-28 | 2022-07-26 | 9.278 | 97,634 | -2,169 | 0.04% | 905,852 |
| 2022-07-26 | 2022-07-22 | 9.333 | 99,803 | -2,893 | 0.04% | 931,496 |
| 2022-07-25 | 2022-07-21 | 9.402 | 102,696 | -1,447 | 0.04% | 965,597 |
| 2022-07-22 | 2022-07-20 | 9.402 | 104,143 | -1,446 | 0.04% | 979,203 |
| 2022-07-21 | 2022-07-19 | 9.402 | 105,589 | -2,170 | 0.04% | 992,799 |
| 2022-07-19 | 2022-07-15 | 9.430 | 107,759 | -3,616 | 0.04% | 1,016,182 |
| 2022-07-18 | 2022-07-14 | 9.527 | 111,375 | -3,616 | 0.04% | 1,061,061 |
| 2022-07-15 | 2022-07-13 | 9.513 | 114,991 | -2,170 | 0.04% | 1,093,921 |
| 2022-07-14 | 2022-07-12 | 9.444 | 117,161 | -2,169 | 0.05% | 1,106,464 |
| 2022-07-13 | 2022-07-11 | 9.458 | 119,330 | -1,447 | 0.05% | 1,128,598 |
| 2022-07-11 | 2022-07-07 | 9.430 | 120,777 | -4,339 | 0.05% | 1,138,944 |
| 2022-07-07 | 2022-07-05 | 9.541 | 125,116 | -3,616 | 0.05% | 1,193,701 |
| 2022-07-06 | 2022-07-04 | 9.472 | 128,732 | -2,893 | 0.05% | 1,219,300 |
| 2022-07-05 | 2022-06-30 | 9.472 | 131,625 | -723 | 0.05% | 1,246,702 |
| 2022-06-30 | 2022-06-28 | 9.555 | 132,348 | -723 | 0.05% | 1,264,530 |
| 2022-06-28 | 2022-06-24 | 9.541 | 133,071 | -2,893 | 0.05% | 1,269,598 |
| 2022-06-23 | 2022-06-21 | 9.610 | 135,964 | -1,447 | 0.05% | 1,306,599 |
| 2022-06-22 | 2022-06-20 | 9.527 | 137,411 | +1,447 | 0.05% | 1,309,104 |
| 2022-06-21 | 2022-06-17 | 9.596 | 135,964 | -6,509 | 0.05% | 1,304,719 |
| 2022-06-20 | 2022-06-16 | 9.541 | 142,473 | -3,616 | 0.06% | 1,359,300 |
| 2022-06-17 | 2022-06-15 | 9.624 | 146,089 | -1,447 | 0.06% | 1,405,919 |
| 2022-06-16 | 2022-06-14 | 9.582 | 147,536 | -723 | 0.06% | 1,413,725 |
| 2022-06-15 | 2022-06-13 | 9.651 | 148,259 | -3,616 | 0.06% | 1,430,903 |
| 2022-06-14 | 2022-06-10 | 9.721 | 151,875 | -5,062 | 0.06% | 1,476,302 |
| 2022-06-10 | 2022-06-08 | 9.693 | 156,937 | -724 | 0.06% | 1,521,167 |
| 2022-06-09 | 2022-06-07 | 9.721 | 157,661 | -2,169 | 0.06% | 1,532,545 |
| 2022-06-07 | 2022-06-02 | 9.707 | 159,830 | -1,447 | 0.06% | 1,551,419 |
| 2022-06-06 | 2022-06-01 | 10.154 | 161,277 | +2,170 | 0.06% | 1,637,537 |
| 2022-06-02 | 2022-05-31 | 10.026 | 159,107 | +3,319 | 0.06% | 1,595,282 |
| 2022-06-01 | 2022-05-30 | 10.012 | 155,788 | +1,417 | 0.06% | 1,559,804 |
| 2022-05-31 | 2022-05-27 | 9.998 | 154,371 | -2,125 | 0.06% | 1,543,437 |
| 2022-05-30 | 2022-05-26 | 9.956 | 156,496 | -1,416 | 0.06% | 1,558,053 |
| 2022-05-27 | 2022-05-25 | 10.012 | 157,912 | -708 | 0.06% | 1,581,070 |
| 2022-05-26 | 2022-05-24 | 10.012 | 158,620 | -708 | 0.06% | 1,588,159 |
| 2022-05-25 | 2022-05-23 | 10.026 | 159,328 | +1,416 | 0.06% | 1,597,498 |
| 2022-05-24 | 2022-05-20 | 9.942 | 157,912 | -3,541 | 0.06% | 1,569,920 |
| 2022-05-23 | 2022-05-19 | 9.829 | 161,453 | +2,833 | 0.06% | 1,586,884 |
| 2022-05-20 | 2022-05-18 | 10.026 | 158,620 | -2,833 | 0.06% | 1,590,399 |
| 2022-05-19 | 2022-05-17 | 9.899 | 161,453 | -1,416 | 0.06% | 1,598,284 |
| 2022-05-17 | 2022-05-13 | 9.659 | 162,869 | +1,416 | 0.06% | 1,573,201 |
| 2022-05-16 | 2022-05-12 | 9.532 | 161,453 | -6,373 | 0.06% | 1,539,004 |
| 2022-05-13 | 2022-05-11 | 9.645 | 167,826 | -4,957 | 0.07% | 1,618,713 |
| 2022-05-12 | 2022-05-10 | 9.603 | 172,783 | -6,373 | 0.07% | 1,659,204 |
| 2022-05-05 | 2022-05-03 | 9.885 | 179,156 | -708 | 0.07% | 1,771,003 |
| 2022-05-04 | 2022-04-29 | 9.885 | 179,864 | -708 | 0.07% | 1,778,001 |
| 2022-05-03 | 2022-04-28 | 9.815 | 180,572 | -6,373 | 0.07% | 1,772,250 |
| 2022-04-29 | 2022-04-27 | 9.772 | 186,945 | -4,249 | 0.07% | 1,826,879 |
| 2022-04-28 | 2022-04-26 | 9.786 | 191,194 | -4,957 | 0.08% | 1,871,101 |
| 2022-04-27 | 2022-04-25 | 9.815 | 196,151 | -4,957 | 0.08% | 1,925,152 |
| 2022-04-26 | 2022-04-22 | 9.970 | 201,108 | -5,665 | 0.08% | 2,005,044 |
| 2022-04-25 | 2022-04-21 | 9.998 | 206,773 | -1,416 | 0.08% | 2,067,364 |
| 2022-04-22 | 2022-04-20 | 10.055 | 208,189 | -4,957 | 0.08% | 2,093,281 |
| 2022-04-20 | 2022-04-14 | 10.182 | 213,146 | -2,124 | 0.08% | 2,170,212 |
| 2022-04-19 | 2022-04-13 | 9.998 | 215,270 | -3,541 | 0.09% | 2,152,319 |
| 2022-04-14 | 2022-04-12 | 9.942 | 218,811 | -1,416 | 0.09% | 2,175,362 |
| 2022-04-13 | 2022-04-11 | 9.970 | 220,227 | -708 | 0.09% | 2,195,660 |
| 2022-04-12 | 2022-04-08 | 10.026 | 220,935 | +2,124 | 0.09% | 2,215,199 |
| 2022-04-11 | 2022-04-07 | 9.984 | 218,811 | -708 | 0.09% | 2,184,632 |
| 2022-04-08 | 2022-04-06 | 10.097 | 219,519 | +708 | 0.09% | 2,216,501 |
| 2022-04-07 | 2022-04-04 | 10.083 | 218,811 | -2,832 | 0.09% | 2,206,262 |
| 2022-04-06 | 2022-04-01 | 9.913 | 221,643 | -10,622 | 0.09% | 2,197,257 |
| 2022-04-04 | 2022-03-31 | 9.885 | 232,265 | -708 | 0.09% | 2,295,999 |
| 2022-04-01 | 2022-03-30 | 9.956 | 232,973 | -1,417 | 0.09% | 2,319,447 |
| 2022-03-31 | 2022-03-29 | 9.815 | 234,390 | -11,330 | 0.09% | 2,300,455 |
| 2022-03-30 | 2022-03-28 | 9.843 | 245,720 | -11,330 | 0.10% | 2,418,595 |
| 2022-03-29 | 2022-03-25 | 9.956 | 257,050 | -9,205 | 0.10% | 2,559,155 |
| 2022-03-28 | 2022-03-24 | 9.970 | 266,255 | +12,746 | 0.11% | 2,654,558 |
| 2022-03-25 | 2022-03-23 | 10.309 | 253,509 | +7,789 | 0.10% | 2,613,401 |
| 2022-03-24 | 2022-03-22 | 10.549 | 245,720 | +2,125 | 0.10% | 2,592,095 |
| 2022-03-23 | 2022-03-21 | 10.408 | 243,595 | +32,574 | 0.10% | 2,535,278 |
| 2022-03-22 | 2022-03-18 | 10.083 | 211,021 | +12,038 | 0.08% | 2,127,716 |
| 2022-03-21 | 2022-03-17 | 9.857 | 198,983 | +6,373 | 0.08% | 1,961,378 |
| 2022-03-18 | 2022-03-16 | 9.363 | 192,610 | -9,914 | 0.08% | 1,803,359 |
| 2022-03-17 | 2022-03-15 | 9.038 | 202,524 | -8,497 | 0.08% | 1,830,401 |
| 2022-03-16 | 2022-03-14 | 9.433 | 211,021 | -12,747 | 0.08% | 1,990,636 |
| 2022-03-15 | 2022-03-11 | 9.843 | 223,768 | -29,033 | 0.09% | 2,202,524 |
| 2022-03-14 | 2022-03-10 | 9.885 | 252,801 | -7,789 | 0.10% | 2,499,002 |
| 2022-03-11 | 2022-03-09 | 9.815 | 260,590 | -12,038 | 0.10% | 2,557,598 |
| 2022-03-10 | 2022-03-08 | 10.026 | 272,628 | -5,665 | 0.11% | 2,733,497 |
| 2022-03-09 | 2022-03-07 | 9.970 | 278,293 | -2,125 | 0.11% | 2,774,577 |
| 2022-03-08 | 2022-03-04 | 10.351 | 280,418 | -5,665 | 0.11% | 2,902,683 |
| 2022-03-07 | 2022-03-03 | 10.662 | 286,083 | +2,125 | 0.11% | 3,050,203 |
| 2022-03-04 | 2022-03-02 | 10.620 | 283,958 | -4,249 | 0.11% | 3,015,517 |
| 2022-03-03 | 2022-03-01 | 10.846 | 288,207 | +8,497 | 0.11% | 3,125,759 |
| 2022-03-02 | 2022-02-28 | 10.987 | 279,710 | -7,789 | 0.11% | 3,073,105 |
| 2022-03-01 | 2022-02-25 | 11.340 | 287,499 | -3,541 | 0.11% | 3,260,181 |
| 2022-02-28 | 2022-02-24 | 11.199 | 291,040 | -25,492 | 0.12% | 3,259,235 |
| 2022-02-25 | 2022-02-23 | 11.594 | 316,532 | +708 | 0.13% | 3,669,869 |
| 2022-02-24 | 2022-02-22 | 11.608 | 315,824 | -4,957 | 0.13% | 3,666,121 |
| 2022-02-23 | 2022-02-21 | 11.679 | 320,781 | +2,125 | 0.13% | 3,746,312 |
| 2022-02-22 | 2022-02-18 | 11.396 | 318,656 | +2,124 | 0.13% | 3,631,495 |
| 2022-02-18 | 2022-02-16 | 11.396 | 316,532 | +24,784 | 0.13% | 3,607,289 |
| 2022-02-15 | 2022-02-11 | 11.425 | 291,748 | +14,871 | 0.12% | 3,333,084 |
| 2022-02-14 | 2022-02-10 | 11.580 | 276,877 | +37,531 | 0.11% | 3,206,199 |
| 2022-02-11 | 2022-02-09 | 11.029 | 239,346 | +25,492 | 0.09% | 2,639,776 |
| 2022-02-10 | 2022-02-08 | 11.015 | 213,854 | +25,493 | 0.08% | 2,355,601 |
| 2022-02-09 | 2022-02-07 | 11.043 | 188,361 | +27,617 | 0.07% | 2,080,116 |
| 2022-02-08 | 2022-02-04 | 11.071 | 160,744 | -7,082 | 0.06% | 1,779,675 |
| 2022-02-07 | 2022-01-31 | 11.015 | 167,826 | -40,363 | 0.07% | 1,848,603 |
| 2022-02-04 | 2022-01-27 | 11.043 | 208,189 | -26,201 | 0.08% | 2,299,081 |
| 2022-01-28 | 2022-01-26 | 10.634 | 234,390 | +31,866 | 0.09% | 2,492,435 |
| 2022-01-27 | 2022-01-25 | 10.097 | 202,524 | +1,416 | 0.08% | 2,044,901 |
| 2022-01-26 | 2022-01-24 | 9.857 | 201,108 | -7,789 | 0.08% | 1,982,324 |
| 2022-01-25 | 2022-01-21 | 9.476 | 208,897 | +1,416 | 0.08% | 1,979,450 |
| 2022-01-24 | 2022-01-20 | 9.546 | 207,481 | -14,870 | 0.08% | 1,980,682 |
| 2022-01-21 | 2022-01-19 | 9.518 | 222,351 | +19,827 | 0.09% | 2,116,356 |
| 2022-01-20 | 2022-01-18 | 9.066 | 202,524 | +8,498 | 0.08% | 1,836,121 |
| 2022-01-19 | 2022-01-17 | 9.038 | 194,026 | +19,119 | 0.08% | 1,753,597 |
| 2022-01-18 | 2022-01-14 | 8.756 | 174,907 | +10,622 | 0.07% | 1,531,400 |
| 2022-01-17 | 2022-01-13 | 9.109 | 164,285 | -4,249 | 0.07% | 1,496,399 |
| 2022-01-14 | 2022-01-12 | 9.476 | 168,534 | -708 | 0.07% | 1,596,981 |
| 2022-01-13 | 2022-01-11 | 10.210 | 169,242 | +6,373 | 0.07% | 1,727,970 |
| 2022-01-12 | 2022-01-10 | 8.643 | 162,869 | +10,622 | 0.06% | 1,407,601 |
| 2022-01-11 | 2022-01-07 | 7.965 | 152,247 | +7,789 | 0.06% | 1,212,600 |
| 2022-01-10 | 2022-01-06 | 7.795 | 144,458 | +3,541 | 0.06% | 1,126,083 |
| 2022-01-07 | 2022-01-05 | 7.767 | 140,917 | +3,541 | 0.06% | 1,094,500 |
| 2022-01-06 | 2022-01-04 | 7.753 | 137,376 | +2,832 | 0.05% | 1,065,057 |
| 2022-01-05 | 2022-01-03 | 7.739 | 134,544 | +6,373 | 0.05% | 1,041,201 |
| 2022-01-03 | 2021-12-29 | 7.739 | 128,171 | +2,833 | 0.05% | 991,882 |
| 2021-12-30 | 2021-12-28 | 7.710 | 125,338 | +708 | 0.05% | 966,418 |
| 2021-12-28 | 2021-12-22 | 7.696 | 124,630 | -4,249 | 0.05% | 959,199 |
| 2021-12-22 | 2021-12-20 | 7.725 | 128,879 | -708 | 0.05% | 995,541 |
| 2021-12-17 | 2021-12-15 | 7.710 | 129,587 | -2,124 | 0.05% | 999,180 |
| 2021-12-15 | 2021-12-13 | 7.725 | 131,711 | -708 | 0.05% | 1,017,417 |
| 2021-12-10 | 2021-12-08 | 7.739 | 132,419 | -709 | 0.05% | 1,024,756 |
| 2021-12-07 | 2021-12-03 | 7.710 | 133,128 | -3,540 | 0.05% | 1,026,483 |
| 2021-12-06 | 2021-12-02 | 7.710 | 136,668 | -1,416 | 0.05% | 1,053,778 |
| 2021-12-03 | 2021-12-01 | 7.682 | 138,084 | -4,249 | 0.05% | 1,060,796 |
| 2021-12-02 | 2021-11-30 | 7.668 | 142,333 | +708 | 0.06% | 1,091,428 |
| 2021-11-30 | 2021-11-26 | 7.753 | 141,625 | +708 | 0.06% | 1,097,999 |
| 2021-11-29 | 2021-11-25 | 7.781 | 140,917 | +2,124 | 0.06% | 1,096,490 |
| 2021-11-26 | 2021-11-24 | 7.781 | 138,793 | +4,957 | 0.06% | 1,079,963 |
| 2021-11-24 | 2021-11-22 | 7.767 | 133,836 | +1,417 | 0.05% | 1,039,502 |
| 2021-11-23 | 2021-11-19 | 7.809 | 132,419 | +7,789 | 0.05% | 1,034,106 |
| 2021-11-19 | 2021-11-17 | 7.767 | 124,630 | +722 | 0.05% | 967,999 |
| 2021-11-18 | 2021-11-16 | 7.767 | 123,908 | +4,235 | 0.05% | 962,392 |
| 2021-11-15 | 2021-11-11 | 7.753 | 119,673 | +3,540 | 0.05% | 927,808 |
| 2021-11-12 | 2021-11-10 | 7.753 | 116,133 | +2,125 | 0.05% | 900,363 |
| 2021-11-11 | 2021-11-09 | 7.753 | 114,008 | +1,416 | 0.05% | 883,888 |
| 2021-11-05 | 2021-11-03 | 7.767 | 112,592 | -2,124 | 0.04% | 874,500 |
| 2021-11-04 | 2021-11-02 | 7.725 | 114,716 | -3,541 | 0.05% | 886,138 |
| 2021-10-27 | 2021-10-25 | 7.781 | 118,257 | +1,416 | 0.05% | 920,170 |
| 2021-10-26 | 2021-10-22 | 7.781 | 116,841 | +3,541 | 0.05% | 909,152 |
| 2021-10-25 | 2021-10-21 | 7.753 | 113,300 | +708 | 0.04% | 878,399 |
| 2021-10-21 | 2021-10-19 | 7.809 | 112,592 | +6,373 | 0.04% | 879,270 |
| 2021-10-20 | 2021-10-18 | 7.809 | 106,219 | +2,833 | 0.04% | 829,501 |
| 2021-10-19 | 2021-10-15 | 7.809 | 103,386 | +708 | 0.04% | 807,378 |
| 2021-10-12 | 2021-10-08 | 7.823 | 102,678 | -1,416 | 0.04% | 803,299 |
| 2021-10-11 | 2021-10-07 | 7.908 | 104,094 | +3,540 | 0.04% | 823,197 |
| 2021-10-04 | 2021-09-29 | 7.654 | 100,554 | -2,124 | 0.04% | 769,641 |
| 2021-09-30 | 2021-09-28 | 7.654 | 102,678 | -2,833 | 0.04% | 785,899 |
| 2021-09-29 | 2021-09-27 | 7.725 | 105,511 | -4,957 | 0.04% | 815,032 |
| 2021-09-28 | 2021-09-24 | 7.654 | 110,468 | -2,124 | 0.04% | 845,523 |
| 2021-09-27 | 2021-09-23 | 7.725 | 112,592 | -708 | 0.04% | 869,730 |
| 2021-09-24 | 2021-09-21 | 7.654 | 113,300 | -6,373 | 0.04% | 867,199 |
| 2021-09-23 | 2021-09-20 | 7.753 | 119,673 | -5,665 | 0.05% | 927,808 |
| 2021-09-16 | 2021-09-14 | 8.035 | 125,338 | +1,416 | 0.05% | 1,007,128 |
| 2021-09-15 | 2021-09-13 | 8.264 | 123,922 | +5,665 | 0.05% | 1,024,060 |
| 2021-09-14 | 2021-09-10 | 8.264 | 118,257 | +4,144 | 0.05% | 977,246 |
| 2021-09-13 | 2021-09-09 | 8.235 | 114,113 | +4,175 | 0.05% | 939,721 |
| 2021-09-10 | 2021-09-08 | 8.249 | 109,938 | +1,392 | 0.04% | 906,920 |
| 2021-09-09 | 2021-09-07 | 8.221 | 108,546 | +2,087 | 0.04% | 892,317 |
| 2021-09-08 | 2021-09-06 | 8.221 | 106,459 | +4,871 | 0.04% | 875,160 |
| 2021-09-07 | 2021-09-03 | 8.221 | 101,588 | +1,391 | 0.04% | 835,118 |
| 2021-09-06 | 2021-09-02 | 8.221 | 100,197 | +2,088 | 0.04% | 823,683 |
| 2021-09-03 | 2021-09-01 | 8.206 | 98,109 | +1,391 | 0.04% | 805,108 |
| 2021-09-02 | 2021-08-31 | 8.221 | 96,718 | +696 | 0.04% | 795,083 |
| 2021-09-01 | 2021-08-30 | 8.235 | 96,022 | +1,392 | 0.04% | 790,742 |
| 2021-08-25 | 2021-08-23 | 8.249 | 94,630 | +696 | 0.04% | 780,638 |
| 2021-08-23 | 2021-08-19 | 8.278 | 93,934 | +4,174 | 0.04% | 777,597 |
| 2021-08-20 | 2021-08-18 | 8.235 | 89,760 | +696 | 0.04% | 739,174 |
| 2021-08-19 | 2021-08-17 | 8.235 | 89,064 | +3,479 | 0.04% | 733,442 |
| 2021-08-18 | 2021-08-16 | 8.235 | 85,585 | +1,392 | 0.03% | 704,793 |
| 2021-08-17 | 2021-08-13 | 8.206 | 84,193 | +2,783 | 0.03% | 690,910 |
| 2021-08-13 | 2021-08-11 | 8.221 | 81,410 | +696 | 0.03% | 669,242 |
| 2021-08-06 | 2021-08-04 | 8.192 | 80,714 | +2,783 | 0.03% | 661,200 |
| 2021-08-05 | 2021-08-03 | 8.178 | 77,931 | +2,088 | 0.03% | 637,282 |
| 2021-08-04 | 2021-08-02 | 8.192 | 75,843 | -2,088 | 0.03% | 621,297 |
| 2021-08-02 | 2021-07-29 | 8.192 | 77,931 | -4,870 | 0.03% | 638,402 |
| 2021-07-30 | 2021-07-28 | 8.163 | 82,801 | +2,087 | 0.03% | 675,917 |
| 2021-07-29 | 2021-07-27 | 8.221 | 80,714 | -5,566 | 0.03% | 663,520 |
| 2021-07-23 | 2021-07-21 | 8.321 | 86,280 | -8,350 | 0.03% | 717,956 |
| 2021-07-22 | 2021-07-20 | 8.307 | 94,630 | -5,567 | 0.04% | 786,078 |
| 2021-07-21 | 2021-07-19 | 8.321 | 100,197 | -5,566 | 0.04% | 833,763 |
| 2021-07-20 | 2021-07-16 | 8.350 | 105,763 | -696 | 0.04% | 883,119 |
| 2021-07-16 | 2021-07-14 | 8.321 | 106,459 | -4,871 | 0.04% | 885,870 |
| 2021-07-14 | 2021-07-12 | 8.350 | 111,330 | -4,174 | 0.04% | 929,603 |
| 2021-07-13 | 2021-07-09 | 8.336 | 115,504 | -4,871 | 0.05% | 962,796 |
| 2021-07-12 | 2021-07-08 | 8.321 | 120,375 | -2,088 | 0.05% | 1,001,669 |
| 2021-07-09 | 2021-07-07 | 8.364 | 122,463 | -3,479 | 0.05% | 1,024,323 |
| 2021-07-06 | 2021-07-02 | 8.407 | 125,942 | -1,391 | 0.05% | 1,058,853 |
| 2021-07-05 | 2021-06-30 | 8.407 | 127,333 | -2,784 | 0.05% | 1,070,548 |
| 2021-07-02 | 2021-06-29 | 8.407 | 130,117 | -4,174 | 0.05% | 1,093,954 |
| 2021-06-28 | 2021-06-24 | 8.465 | 134,291 | -3,479 | 0.05% | 1,136,767 |
| 2021-06-23 | 2021-06-21 | 8.508 | 137,770 | +695 | 0.06% | 1,172,156 |
| 2021-06-21 | 2021-06-17 | 8.537 | 137,075 | +7,654 | 0.06% | 1,170,183 |
| 2021-06-18 | 2021-06-16 | 8.537 | 129,421 | +4,871 | 0.05% | 1,104,843 |
| 2021-06-17 | 2021-06-15 | 8.537 | 124,550 | +2,783 | 0.05% | 1,063,260 |
| 2021-06-16 | 2021-06-11 | 8.537 | 121,767 | +6,263 | 0.05% | 1,039,502 |
| 2021-06-15 | 2021-06-10 | 8.537 | 115,504 | +6,262 | 0.05% | 986,036 |
| 2021-06-11 | 2021-06-09 | 8.494 | 109,242 | +7,654 | 0.04% | 927,868 |
| 2021-06-10 | 2021-06-08 | 8.465 | 101,588 | +1,391 | 0.04% | 859,938 |
| 2021-06-08 | 2021-06-04 | 8.479 | 100,197 | +696 | 0.04% | 849,603 |
| 2021-06-07 | 2021-06-03 | 8.887 | 99,501 | +1,392 | 0.04% | 884,288 |
| 2021-06-04 | 2021-06-02 | 8.917 | 98,109 | +2,440 | 0.04% | 874,809 |
| 2021-06-03 | 2021-06-01 | 8.917 | 95,669 | +5,428 | 0.04% | 853,053 |
| 2021-06-02 | 2021-05-31 | 8.902 | 90,241 | +679 | 0.04% | 803,323 |
| 2021-06-01 | 2021-05-28 | 8.843 | 89,562 | +2,714 | 0.04% | 791,998 |
| 2021-05-31 | 2021-05-27 | 8.858 | 86,848 | +1,357 | 0.04% | 769,278 |
| 2021-05-25 | 2021-05-21 | 8.814 | 85,491 | +1,357 | 0.04% | 753,478 |
| 2021-05-21 | 2021-05-18 | 8.843 | 84,134 | +678 | 0.03% | 743,998 |
| 2021-05-20 | 2021-05-17 | 8.725 | 83,456 | +1,357 | 0.03% | 728,163 |
| 2021-05-18 | 2021-05-14 | 8.799 | 82,099 | +679 | 0.03% | 722,373 |
| 2021-05-06 | 2021-05-04 | 8.843 | 81,420 | -679 | 0.03% | 719,998 |
| 2021-05-05 | 2021-05-03 | 8.843 | 82,099 | -1,357 | 0.03% | 726,003 |
| 2021-05-03 | 2021-04-29 | 8.858 | 83,456 | -678 | 0.03% | 739,233 |
| 2021-04-30 | 2021-04-28 | 8.887 | 84,134 | -2,714 | 0.03% | 747,718 |
| 2021-04-28 | 2021-04-26 | 8.872 | 86,848 | -2,036 | 0.04% | 770,558 |
| 2021-04-27 | 2021-04-23 | 8.872 | 88,884 | -678 | 0.04% | 788,623 |
| 2021-04-26 | 2021-04-22 | 8.872 | 89,562 | +1,357 | 0.04% | 794,638 |
| 2021-04-22 | 2021-04-20 | 8.902 | 88,205 | +678 | 0.04% | 785,198 |
| 2021-04-20 | 2021-04-16 | 8.946 | 87,527 | +5,428 | 0.04% | 783,033 |
| 2021-04-16 | 2021-04-14 | 8.887 | 82,099 | +679 | 0.03% | 729,633 |
| 2021-04-15 | 2021-04-13 | 8.902 | 81,420 | +678 | 0.03% | 724,798 |
| 2021-04-12 | 2021-04-08 | 8.858 | 80,742 | +1,357 | 0.03% | 715,193 |
| 2021-04-08 | 2021-04-01 | 8.946 | 79,385 | -678 | 0.03% | 710,193 |
| 2021-04-01 | 2021-03-30 | 8.976 | 80,063 | +4,071 | 0.03% | 718,618 |
| 2021-03-29 | 2021-03-25 | 8.917 | 75,992 | +2,714 | 0.03% | 677,598 |
| 2021-03-26 | 2021-03-24 | 9.020 | 73,278 | -10,178 | 0.03% | 660,959 |
| 2021-03-24 | 2021-03-22 | 9.020 | 83,456 | -2,035 | 0.03% | 752,763 |
| 2021-03-18 | 2021-03-16 | 9.285 | 85,491 | +678 | 0.04% | 793,798 |
| 2021-03-12 | 2021-03-10 | 9.270 | 84,813 | +2,036 | 0.04% | 786,253 |
| 2021-03-11 | 2021-03-09 | 9.344 | 82,777 | -2,036 | 0.03% | 773,478 |
| 2021-03-10 | 2021-03-08 | 9.256 | 84,813 | -5,428 | 0.04% | 785,003 |
| 2021-03-08 | 2021-03-04 | 9.329 | 90,241 | +4,071 | 0.04% | 841,893 |
| 2021-03-05 | 2021-03-03 | 9.300 | 86,170 | +6,785 | 0.04% | 801,373 |
| 2021-03-03 | 2021-03-01 | 9.329 | 79,385 | +2,714 | 0.03% | 740,613 |
| 2021-03-02 | 2021-02-26 | 9.344 | 76,671 | +3,393 | 0.03% | 716,423 |
| 2021-03-01 | 2021-02-25 | 9.388 | 73,278 | +4,749 | 0.03% | 687,958 |
| 2021-02-26 | 2021-02-24 | 9.359 | 68,529 | -4,071 | 0.03% | 641,353 |
| 2021-02-25 | 2021-02-23 | 9.374 | 72,600 | +7,464 | 0.03% | 680,523 |
| 2021-02-24 | 2021-02-22 | 9.388 | 65,136 | +10,856 | 0.03% | 611,519 |
| 2021-02-23 | 2021-02-19 | 9.211 | 54,280 | +2,035 | 0.02% | 499,999 |
| 2021-02-22 | 2021-02-18 | 9.123 | 52,245 | +8,142 | 0.02% | 476,634 |
| 2021-02-19 | 2021-02-17 | 9.079 | 44,103 | +4,071 | 0.02% | 400,404 |
| 2021-02-18 | 2021-02-16 | 9.108 | 40,032 | +9,499 | 0.02% | 364,624 |
| 2021-02-17 | 2021-02-11 | 9.005 | 30,533 | -10,686 | 0.01% | 274,954 |
| 2021-02-16 | 2021-02-09 | 8.990 | 41,219 | +7,464 | 0.02% | 370,575 |
| 2021-02-10 | 2021-02-08 | 9.005 | 33,755 | +5,428 | 0.01% | 303,968 |
| 2021-02-05 | 2021-02-03 | 8.990 | 28,327 | +4,071 | 0.01% | 254,671 |
| 2021-02-04 | 2021-02-02 | 9.005 | 24,256 | +6,106 | 0.01% | 218,429 |
| 2021-02-01 | 2021-01-28 | 8.976 | 18,150 | -678 | 0.01% | 162,908 |
| 2021-01-29 | 2021-01-27 | 8.990 | 18,828 | +2,714 | 0.01% | 169,271 |
| 2020-11-11 | 2020-11-09 | 8.872 | 16,114 | -1,357 | 0.01% | 142,971 |
| 2020-11-05 | 2020-11-03 | 8.843 | 17,471 | +1,357 | 0.01% | 154,496 |
| 2020-09-14 | 2020-09-10 | 9.111 | 16,114 | +265 | 0.01% | 146,811 |
| 2020-07-16 | 2020-07-14 | 8.736 | 15,849 | +2,002 | 0.01% | 138,459 |
| 2020-07-15 | 2020-07-13 | 8.916 | 13,847 | +1,334 | 0.01% | 123,459 |
| 2020-07-06 | 2020-07-02 | 8.916 | 12,513 | -1,334 | 0.01% | 111,566 |
| 2020-07-03 | 2020-06-30 | 8.811 | 13,847 | -1,335 | 0.01% | 122,007 |
| 2020-06-30 | 2020-06-26 | 8.856 | 15,182 | +667 | 0.01% | 134,452 |
| 2020-06-08 | 2020-06-04 | 9.591 | 14,515 | +659 | 0.01% | 139,213 |
| 2020-06-05 | 2020-06-03 | 9.528 | 13,856 | +1,911 | 0.01% | 132,023 |
| 2020-06-04 | 2020-06-02 | 9.607 | 11,945 | -2,548 | 0.01% | 114,752 |
| 2020-05-20 | 2020-05-18 | 10.282 | 14,493 | -22,195 | 0.01% | 149,012 |
| 2020-05-19 | 2020-05-15 | 10.172 | 36,688 | -11,786 | 0.02% | 373,182 |
| 2020-05-13 | 2020-05-11 | 10.187 | 48,474 | -8,281 | 0.02% | 493,827 |
| 2020-05-04 | 2020-04-28 | 10.203 | 56,755 | +3,185 | 0.03% | 579,080 |
| 2020-04-29 | 2020-04-27 | 10.517 | 53,570 | +5,733 | 0.02% | 563,401 |
| 2020-04-27 | 2020-04-23 | 10.156 | 47,837 | +5,097 | 0.02% | 485,836 |
| 2020-04-24 | 2020-04-22 | 9.795 | 42,740 | +3,185 | 0.02% | 418,640 |
| 2020-04-23 | 2020-04-21 | 9.795 | 39,555 | +3,822 | 0.02% | 387,443 |
| 2020-04-16 | 2020-04-14 | 9.717 | 35,733 | -1,274 | 0.02% | 347,201 |
| 2020-04-15 | 2020-04-09 | 9.654 | 37,007 | -637 | 0.02% | 357,257 |
| 2020-04-09 | 2020-04-07 | 9.356 | 37,644 | +637 | 0.02% | 352,179 |
| 2020-04-08 | 2020-04-06 | 9.246 | 37,007 | +1,912 | 0.02% | 342,153 |
| 2020-04-06 | 2020-04-02 | 9.450 | 35,095 | -638 | 0.02% | 331,637 |
| 2020-04-03 | 2020-04-01 | 9.418 | 35,733 | -637 | 0.02% | 336,544 |
| 2020-03-30 | 2020-03-26 | 9.277 | 36,370 | +1,275 | 0.02% | 337,406 |
| 2020-03-26 | 2020-03-24 | 9.010 | 35,095 | -3,186 | 0.02% | 316,212 |
| 2020-03-25 | 2020-03-23 | 9.214 | 38,281 | -637 | 0.02% | 352,730 |
| 2020-03-24 | 2020-03-20 | 9.073 | 38,918 | -637 | 0.02% | 353,102 |
| 2020-03-23 | 2020-03-19 | 9.010 | 39,555 | -8,919 | 0.02% | 356,398 |
| 2020-03-20 | 2020-03-18 | 9.418 | 48,474 | -637 | 0.02% | 456,543 |
| 2020-03-19 | 2020-03-17 | 9.779 | 49,111 | -1,274 | 0.02% | 480,273 |
| 2020-03-18 | 2020-03-16 | 10.078 | 50,385 | -637 | 0.02% | 507,759 |
| 2020-03-17 | 2020-03-13 | 10.282 | 51,022 | -2,548 | 0.02% | 524,590 |
| 2020-03-16 | 2020-03-12 | 10.392 | 53,570 | -637 | 0.02% | 556,674 |
| 2020-03-13 | 2020-03-11 | 10.768 | 54,207 | -1,274 | 0.02% | 583,715 |
| 2020-03-12 | 2020-03-10 | 10.533 | 55,481 | -637 | 0.02% | 584,370 |
| 2020-03-10 | 2020-03-06 | 10.878 | 56,118 | -637 | 0.02% | 610,460 |
| 2020-03-09 | 2020-03-05 | 10.847 | 56,755 | +637 | 0.03% | 615,607 |
| 2020-03-06 | 2020-03-04 | 10.705 | 56,118 | -637 | 0.02% | 600,770 |
| 2020-03-05 | 2020-03-03 | 10.674 | 56,755 | +56,755 | 0.03% | 605,807 |
| 2020-03-02 | 2020-02-27 | 10.784 | 0 | -637 | ||
| 2020-02-27 | 2020-02-25 | 10.831 | 637 | -2,548 | 0.00% | 6,899 |
| 2020-02-24 | 2020-02-20 | 10.831 | 3,185 | +1,274 | 0.00% | 34,497 |
| 2020-02-21 | 2020-02-19 | 10.831 | 1,911 | +1,911 | 0.00% | 20,698 |
| 2020-02-20 | 2020-02-18 | 10.800 | 0 | -1,274 | ||
| 2020-02-18 | 2020-02-14 | 10.705 | 1,274 | +637 | 0.00% | 13,639 |
| 2020-02-13 | 2020-02-11 | 10.517 | 637 | +637 | 0.00% | 6,699 |
| 2020-01-21 | 2020-01-17 | 10.957 | 0 | -637 | ||
| 2020-01-20 | 2020-01-16 | 10.941 | 637 | +637 | 0.00% | 6,969 |
| 2019-12-30 | 2019-12-24 | 10.847 | 0 | -64,117 | ||
| 2019-12-23 | 2019-12-19 | 10.705 | 64,117 | +64,117 | 0.03% | 686,403 |
| 2019-09-10 | 2019-09-06 | 11.475 | 0 | -1,257 | ||
| 2019-09-09 | 2019-09-05 | 11.475 | 1,257 | -8,168 | 0.00% | 14,424 |
| 2019-09-06 | 2019-09-04 | 11.570 | 9,425 | -5,027 | 0.00% | 109,050 |
| 2019-09-05 | 2019-09-03 | 11.586 | 14,452 | -6,283 | 0.01% | 167,445 |
| 2019-09-04 | 2019-09-02 | 11.777 | 20,735 | -8,797 | 0.01% | 244,201 |
| 2019-09-03 | 2019-08-30 | 12.000 | 29,532 | -5,655 | 0.01% | 354,386 |
| 2019-09-02 | 2019-08-29 | 12.048 | 35,187 | -8,168 | 0.02% | 423,926 |
| 2019-08-30 | 2019-08-28 | 12.255 | 43,355 | -3,770 | 0.02% | 531,302 |
| 2019-08-29 | 2019-08-27 | 12.334 | 47,125 | -6,283 | 0.02% | 581,253 |
| 2019-08-28 | 2019-08-26 | 12.430 | 53,408 | -3,142 | 0.02% | 663,849 |
| 2019-08-19 | 2019-08-15 | 12.732 | 56,550 | -628 | 0.03% | 720,003 |
| 2019-08-15 | 2019-08-13 | 12.684 | 57,178 | -628 | 0.03% | 725,269 |
| 2019-08-13 | 2019-08-09 | 12.732 | 57,806 | -629 | 0.03% | 735,995 |
| 2019-08-08 | 2019-08-06 | 12.732 | 58,435 | -3,141 | 0.03% | 744,003 |
| 2019-08-06 | 2019-08-02 | 12.907 | 61,576 | -1,885 | 0.03% | 794,775 |
| 2019-08-05 | 2019-08-01 | 13.098 | 63,461 | -1,885 | 0.03% | 831,225 |
| 2019-07-31 | 2019-07-29 | 13.241 | 65,346 | -1,885 | 0.03% | 865,275 |
| 2019-07-29 | 2019-07-25 | 13.273 | 67,231 | -1,885 | 0.03% | 892,375 |
| 2019-07-26 | 2019-07-24 | 13.353 | 69,116 | -629 | 0.03% | 922,895 |
| 2019-07-24 | 2019-07-22 | 13.337 | 69,745 | +629 | 0.03% | 930,184 |
| 2019-07-23 | 2019-07-19 | 13.385 | 69,116 | +628 | 0.03% | 925,095 |
| 2019-07-19 | 2019-07-17 | 13.639 | 68,488 | +628 | 0.03% | 934,130 |
| 2019-07-18 | 2019-07-16 | 13.592 | 67,860 | +629 | 0.03% | 922,324 |
| 2019-07-16 | 2019-07-12 | 13.592 | 67,231 | -629 | 0.03% | 913,775 |
| 2019-07-11 | 2019-07-09 | 13.448 | 67,860 | +3,142 | 0.03% | 912,604 |
| 2019-06-28 | 2019-06-26 | 13.385 | 64,718 | +1,885 | 0.03% | 866,229 |
| 2019-06-25 | 2019-06-21 | 13.576 | 62,833 | +3,142 | 0.03% | 852,999 |
| 2019-06-24 | 2019-06-20 | 13.623 | 59,691 | +3,141 | 0.03% | 813,194 |
| 2019-06-21 | 2019-06-19 | 13.576 | 56,550 | +2,514 | 0.03% | 767,703 |
| 2019-06-19 | 2019-06-17 | 13.560 | 54,036 | +1,256 | 0.02% | 732,714 |
| 2019-06-18 | 2019-06-14 | 13.448 | 52,780 | +629 | 0.02% | 709,803 |
| 2019-06-17 | 2019-06-13 | 13.528 | 52,151 | -1,257 | 0.02% | 705,494 |
| 2019-06-14 | 2019-06-12 | 13.385 | 53,408 | -628 | 0.02% | 714,849 |
| 2019-06-10 | 2019-06-05 | 13.432 | 54,036 | -629 | 0.02% | 725,834 |
| 2019-06-05 | 2019-06-03 | 14.387 | 54,665 | +1,143 | 0.02% | 786,448 |
| 2019-05-15 | 2019-05-10 | 14.420 | 53,522 | -608 | 0.02% | 771,765 |
| 2019-05-08 | 2019-05-06 | 14.485 | 54,130 | +608 | 0.02% | 784,092 |
| 2019-05-02 | 2019-04-29 | 14.600 | 53,522 | +609 | 0.02% | 781,445 |
| 2019-04-25 | 2019-04-23 | 14.535 | 52,913 | +1,824 | 0.02% | 769,073 |
| 2019-04-24 | 2019-04-18 | 14.502 | 51,089 | +2,433 | 0.02% | 740,882 |
| 2019-04-18 | 2019-04-16 | 14.633 | 48,656 | +4,257 | 0.02% | 711,999 |
| 2019-04-17 | 2019-04-15 | 14.633 | 44,399 | +609 | 0.02% | 649,705 |
| 2019-04-16 | 2019-04-12 | 14.666 | 43,790 | +4,865 | 0.02% | 642,233 |
| 2019-04-15 | 2019-04-11 | 14.650 | 38,925 | +1,825 | 0.02% | 570,242 |
| 2019-04-12 | 2019-04-10 | 14.633 | 37,100 | +3,041 | 0.02% | 542,896 |
| 2019-04-10 | 2019-04-08 | 14.568 | 34,059 | +1,216 | 0.02% | 496,156 |
| 2019-04-09 | 2019-04-04 | 14.535 | 32,843 | +3,041 | 0.02% | 477,362 |
| 2019-04-08 | 2019-04-03 | 14.633 | 29,802 | +608 | 0.01% | 436,102 |
| 2019-04-04 | 2019-04-02 | 14.600 | 29,194 | +5,474 | 0.01% | 426,245 |
| 2019-04-03 | 2019-04-01 | 14.633 | 23,720 | +1,825 | 0.01% | 347,102 |
| 2019-04-02 | 2019-03-29 | 14.584 | 21,895 | +2,433 | 0.01% | 319,317 |
| 2019-04-01 | 2019-03-28 | 14.584 | 19,462 | +1,216 | 0.01% | 283,834 |
| 2019-03-27 | 2019-03-25 | 14.370 | 18,246 | +608 | 0.01% | 262,200 |
| 2019-03-26 | 2019-03-22 | 14.535 | 17,638 | +2,433 | 0.01% | 256,362 |
| 2019-03-21 | 2019-03-19 | 14.535 | 15,205 | +1,216 | 0.01% | 221,000 |
| 2019-03-20 | 2019-03-18 | 14.518 | 13,989 | +2,433 | 0.01% | 203,095 |
| 2019-03-19 | 2019-03-15 | 14.502 | 11,556 | +3,649 | 0.01% | 167,583 |
| 2019-03-18 | 2019-03-14 | 14.551 | 7,907 | +1,217 | 0.00% | 115,056 |
| 2019-03-15 | 2019-03-13 | 14.518 | 6,690 | +1,824 | 0.00% | 97,127 |
| 2019-03-14 | 2019-03-12 | 14.535 | 4,866 | +2,433 | 0.00% | 70,726 |
| 2019-03-12 | 2019-03-08 | 14.370 | 2,433 | +1,217 | 0.00% | 34,963 |
| 2019-03-08 | 2019-03-06 | 14.485 | 1,216 | +608 | 0.00% | 17,614 |
| 2019-03-06 | 2019-03-04 | 14.420 | 608 | +608 | 0.00% | 8,767 |
| 2018-12-11 | 2018-12-07 | 13.269 | 0 | -608 | ||
| 2018-12-10 | 2018-12-06 | 13.252 | 608 | -5,474 | 0.00% | 8,057 |
| 2018-12-07 | 2018-12-05 | 13.252 | 6,082 | -6,082 | 0.00% | 80,600 |
| 2018-12-06 | 2018-12-04 | 13.269 | 12,164 | -3,041 | 0.01% | 161,400 |
| 2018-12-05 | 2018-12-03 | 13.285 | 15,205 | -2,433 | 0.01% | 202,000 |
| 2018-12-04 | 2018-11-30 | 13.252 | 17,638 | -4,257 | 0.01% | 233,742 |
| 2018-12-03 | 2018-11-29 | 13.219 | 21,895 | -3,041 | 0.01% | 289,437 |
| 2018-11-30 | 2018-11-28 | 13.252 | 24,936 | -1,825 | 0.01% | 330,457 |
| 2018-11-29 | 2018-11-27 | 13.186 | 26,761 | -608 | 0.01% | 352,882 |
| 2018-11-27 | 2018-11-23 | 13.367 | 27,369 | -1,216 | 0.01% | 365,849 |
| 2018-11-21 | 2018-11-19 | 13.252 | 28,585 | -3,041 | 0.01% | 378,814 |
| 2018-11-20 | 2018-11-16 | 13.121 | 31,626 | -4,866 | 0.01% | 414,954 |
| 2018-11-19 | 2018-11-15 | 13.088 | 36,492 | -5,474 | 0.02% | 477,599 |
| 2018-11-16 | 2018-11-14 | 13.071 | 41,966 | -4,865 | 0.02% | 548,552 |
| 2018-11-15 | 2018-11-13 | 13.071 | 46,831 | -3,650 | 0.02% | 612,144 |
| 2018-11-14 | 2018-11-12 | 13.088 | 50,481 | -3,649 | 0.02% | 660,684 |
| 2018-10-31 | 2018-10-29 | 13.121 | 54,130 | -608 | 0.02% | 710,221 |
| 2018-10-22 | 2018-10-18 | 13.121 | 54,738 | -608 | 0.03% | 718,199 |
| 2018-10-18 | 2018-10-15 | 13.252 | 55,346 | -1,217 | 0.03% | 733,456 |
| 2018-10-12 | 2018-10-10 | 13.844 | 56,563 | -608 | 0.03% | 783,064 |
| 2018-10-09 | 2018-10-05 | 14.025 | 57,171 | -1,216 | 0.03% | 801,822 |
| 2018-10-04 | 2018-10-02 | 14.189 | 58,387 | -1,217 | 0.03% | 828,476 |
| 2018-09-24 | 2018-09-20 | 14.272 | 59,604 | +609 | 0.03% | 850,644 |
| 2018-09-21 | 2018-09-19 | 14.206 | 58,995 | +1,824 | 0.03% | 838,073 |
| 2018-09-20 | 2018-09-18 | 14.157 | 57,171 | +608 | 0.03% | 809,342 |
| 2018-09-19 | 2018-09-17 | 14.173 | 56,563 | +609 | 0.03% | 801,664 |
| 2018-09-18 | 2018-09-14 | 14.173 | 55,954 | +1,824 | 0.03% | 793,033 |
| 2018-09-17 | 2018-09-13 | 14.173 | 54,130 | -608 | 0.02% | 767,182 |
| 2018-09-14 | 2018-09-12 | 14.471 | 54,738 | -1,216 | 0.03% | 792,103 |
| 2018-09-13 | 2018-09-11 | 14.471 | 55,954 | -1,161 | 0.03% | 809,700 |
| 2018-09-10 | 2018-09-06 | 14.504 | 57,115 | +601 | 0.03% | 828,400 |
| 2018-09-05 | 2018-09-03 | 14.471 | 56,514 | +1,203 | 0.03% | 817,804 |
| 2018-09-04 | 2018-08-31 | 14.504 | 55,311 | +1,202 | 0.03% | 802,235 |
| 2018-09-03 | 2018-08-30 | 14.554 | 54,109 | +1,804 | 0.03% | 787,501 |
| 2018-08-29 | 2018-08-27 | 14.471 | 52,305 | +1,202 | 0.02% | 756,896 |
| 2018-08-28 | 2018-08-24 | 14.471 | 51,103 | +601 | 0.02% | 739,502 |
| 2018-08-27 | 2018-08-23 | 14.504 | 50,502 | -601 | 0.02% | 732,485 |
| 2018-08-24 | 2018-08-22 | 14.454 | 51,103 | -1,202 | 0.02% | 738,652 |
| 2018-08-23 | 2018-08-21 | 14.471 | 52,305 | -601 | 0.02% | 756,896 |
| 2018-08-22 | 2018-08-20 | 14.454 | 52,906 | -2,405 | 0.02% | 764,713 |
| 2018-08-21 | 2018-08-17 | 14.537 | 55,311 | -602 | 0.03% | 804,075 |
| 2018-08-20 | 2018-08-16 | 14.404 | 55,913 | -1,803 | 0.03% | 805,387 |
| 2018-08-17 | 2018-08-15 | 14.438 | 57,716 | -3,607 | 0.03% | 833,277 |
| 2018-08-16 | 2018-08-14 | 14.454 | 61,323 | -1,804 | 0.03% | 886,374 |
| 2018-08-15 | 2018-08-13 | 14.504 | 63,127 | -601 | 0.03% | 915,599 |
| 2018-08-08 | 2018-08-06 | 14.454 | 63,728 | -601 | 0.03% | 921,136 |
| 2018-08-07 | 2018-08-03 | 14.438 | 64,329 | -602 | 0.03% | 928,753 |
| 2018-07-17 | 2018-07-13 | 14.587 | 64,931 | -1,202 | 0.03% | 947,164 |
| 2018-07-13 | 2018-07-11 | 14.604 | 66,133 | -1,804 | 0.03% | 965,798 |
| 2018-07-10 | 2018-07-06 | 14.504 | 67,937 | -601 | 0.03% | 985,364 |
| 2018-07-09 | 2018-07-05 | 14.471 | 68,538 | -2,405 | 0.03% | 991,801 |
| 2018-07-06 | 2018-07-04 | 14.521 | 70,943 | -601 | 0.03% | 1,030,143 |
| 2018-07-05 | 2018-07-03 | 14.571 | 71,544 | -2,405 | 0.03% | 1,042,440 |
| 2018-07-04 | 2018-06-29 | 14.604 | 73,949 | -1,803 | 0.03% | 1,079,942 |
| 2018-07-03 | 2018-06-28 | 14.554 | 75,752 | -1,804 | 0.04% | 1,102,493 |
| 2018-06-28 | 2018-06-26 | 14.654 | 77,556 | -5,411 | 0.04% | 1,136,488 |
| 2018-06-27 | 2018-06-25 | 14.654 | 82,967 | -601 | 0.04% | 1,215,780 |
| 2018-06-26 | 2018-06-22 | 14.820 | 83,568 | -1,804 | 0.04% | 1,238,487 |
| 2018-06-25 | 2018-06-21 | 14.770 | 85,372 | -601 | 0.04% | 1,260,962 |
| 2018-06-22 | 2018-06-20 | 14.870 | 85,973 | -3,006 | 0.04% | 1,278,419 |
| 2018-06-21 | 2018-06-19 | 14.837 | 88,979 | -4,810 | 0.04% | 1,320,158 |
| 2018-06-20 | 2018-06-15 | 14.937 | 93,789 | -601 | 0.04% | 1,400,883 |
| 2018-06-19 | 2018-06-14 | 14.970 | 94,390 | -1,804 | 0.04% | 1,413,000 |
| 2018-06-15 | 2018-06-13 | 14.970 | 96,194 | -601 | 0.04% | 1,440,006 |
| 2018-06-14 | 2018-06-12 | 14.986 | 96,795 | -601 | 0.05% | 1,450,612 |
| 2018-06-08 | 2018-06-06 | 14.937 | 97,396 | +601 | 0.05% | 1,454,759 |
| 2018-06-04 | 2018-05-31 | 15.817 | 96,795 | +2,363 | 0.05% | 1,531,019 |
| 2018-06-01 | 2018-05-30 | 15.800 | 94,432 | -583 | 0.05% | 1,492,023 |
| 2018-05-23 | 2018-05-18 | 15.783 | 95,015 | +5,246 | 0.05% | 1,499,604 |
| 2018-05-21 | 2018-05-17 | 15.851 | 89,769 | +4,081 | 0.04% | 1,422,968 |
| 2018-05-17 | 2018-05-15 | 15.577 | 85,688 | +5,829 | 0.04% | 1,334,758 |
| 2018-05-16 | 2018-05-14 | 15.543 | 79,859 | +7,578 | 0.04% | 1,241,220 |
| 2018-05-15 | 2018-05-11 | 15.525 | 72,281 | +583 | 0.03% | 1,122,198 |
| 2018-05-14 | 2018-05-10 | 15.525 | 71,698 | +1,749 | 0.03% | 1,113,146 |
| 2018-05-10 | 2018-05-08 | 15.474 | 69,949 | +2,331 | 0.03% | 1,082,392 |
| 2018-05-09 | 2018-05-07 | 15.508 | 67,618 | +583 | 0.03% | 1,048,642 |
| 2018-05-08 | 2018-05-04 | 15.457 | 67,035 | +583 | 0.03% | 1,036,151 |
| 2018-05-07 | 2018-05-03 | 15.508 | 66,452 | +583 | 0.03% | 1,030,560 |
| 2018-05-04 | 2018-05-02 | 15.491 | 65,869 | +2,914 | 0.03% | 1,020,388 |
| 2018-05-03 | 2018-04-30 | 15.491 | 62,955 | +5,830 | 0.03% | 975,247 |
| 2018-05-02 | 2018-04-27 | 15.440 | 57,125 | +2,914 | 0.03% | 881,993 |
| 2018-04-30 | 2018-04-26 | 15.440 | 54,211 | +1,749 | 0.03% | 837,002 |
| 2018-04-27 | 2018-04-25 | 15.440 | 52,462 | +1,166 | 0.03% | 809,998 |
| 2018-04-19 | 2018-04-17 | 15.423 | 51,296 | +3,497 | 0.02% | 791,115 |
| 2018-04-18 | 2018-04-16 | 15.423 | 47,799 | +2,332 | 0.02% | 737,183 |
| 2018-04-13 | 2018-04-11 | 15.440 | 45,467 | +583 | 0.02% | 701,997 |
| 2018-04-12 | 2018-04-10 | 15.457 | 44,884 | +4,663 | 0.02% | 693,766 |
| 2018-04-09 | 2018-04-04 | 15.405 | 40,221 | +4,080 | 0.02% | 619,621 |
| 2018-04-03 | 2018-03-28 | 15.371 | 36,141 | -582 | 0.02% | 555,527 |
| 2018-03-28 | 2018-03-26 | 15.285 | 36,723 | +582 | 0.02% | 561,323 |
| 2018-03-27 | 2018-03-23 | 15.302 | 36,141 | +2,332 | 0.02% | 553,047 |
| 2018-03-23 | 2018-03-21 | 15.474 | 33,809 | +6,995 | 0.02% | 523,161 |
| 2018-03-22 | 2018-03-20 | 15.440 | 26,814 | +2,332 | 0.01% | 414,000 |
| 2018-03-20 | 2018-03-16 | 15.405 | 24,482 | +1,166 | 0.01% | 377,155 |
| 2018-03-19 | 2018-03-15 | 15.388 | 23,316 | +582 | 0.01% | 358,792 |
| 2018-03-09 | 2018-03-07 | 15.354 | 22,734 | +583 | 0.01% | 349,056 |
| 2018-03-01 | 2018-02-27 | 15.440 | 22,151 | +1,749 | 0.01% | 342,005 |
| 2018-02-28 | 2018-02-26 | 15.320 | 20,402 | +1,166 | 0.01% | 312,551 |
| 2018-02-26 | 2018-02-22 | 15.302 | 19,236 | +583 | 0.01% | 294,358 |
| 2018-02-22 | 2018-02-20 | 15.268 | 18,653 | +1,749 | 0.01% | 284,797 |
| 2018-02-20 | 2018-02-13 | 15.114 | 16,904 | -5,830 | 0.01% | 255,483 |
| 2018-02-14 | 2018-02-12 | 15.011 | 22,734 | -4,663 | 0.01% | 341,256 |
| 2018-02-13 | 2018-02-09 | 14.994 | 27,397 | -5,829 | 0.01% | 410,782 |
| 2018-02-12 | 2018-02-08 | 15.217 | 33,226 | -2,915 | 0.02% | 505,590 |
| 2018-02-09 | 2018-02-07 | 15.217 | 36,141 | -9,326 | 0.02% | 549,946 |
| 2018-02-08 | 2018-02-06 | 15.251 | 45,467 | -8,161 | 0.02% | 693,417 |
| 2018-02-07 | 2018-02-05 | 15.320 | 53,628 | -2,332 | 0.03% | 821,561 |
| 2018-02-06 | 2018-02-02 | 15.405 | 55,960 | -2,331 | 0.03% | 862,086 |
| 2018-02-05 | 2018-02-01 | 15.440 | 58,291 | -583 | 0.03% | 899,996 |
| 2018-02-02 | 2018-01-31 | 15.457 | 58,874 | -583 | 0.03% | 910,008 |
| 2018-01-31 | 2018-01-29 | 15.457 | 59,457 | +583 | 0.03% | 919,019 |
| 2018-01-30 | 2018-01-26 | 15.457 | 58,874 | +1,166 | 0.03% | 910,008 |
| 2018-01-29 | 2018-01-25 | 15.405 | 57,708 | +2,914 | 0.03% | 889,015 |
| 2018-01-26 | 2018-01-24 | 15.440 | 54,794 | +5,246 | 0.03% | 846,004 |
| 2018-01-25 | 2018-01-23 | 15.423 | 49,548 | +1,166 | 0.02% | 764,157 |
| 2018-01-24 | 2018-01-22 | 15.440 | 48,382 | +1,166 | 0.02% | 747,004 |
| 2018-01-18 | 2018-01-16 | 15.337 | 47,216 | +583 | 0.02% | 724,141 |
| 2018-01-17 | 2018-01-15 | 15.354 | 46,633 | +583 | 0.02% | 716,000 |
| 2018-01-11 | 2018-01-09 | 15.354 | 46,050 | +583 | 0.02% | 707,049 |
| 2018-01-10 | 2018-01-08 | 15.354 | 45,467 | +2,331 | 0.02% | 698,097 |
| 2018-01-08 | 2018-01-04 | 15.234 | 43,136 | +583 | 0.02% | 657,127 |
| 2018-01-05 | 2018-01-03 | 15.200 | 42,553 | +1,166 | 0.02% | 646,786 |
| 2018-01-03 | 2017-12-29 | 15.200 | 41,387 | +583 | 0.02% | 629,063 |
| 2018-01-02 | 2017-12-28 | 15.217 | 40,804 | +583 | 0.02% | 620,902 |
| 2017-12-27 | 2017-12-21 | 15.079 | 40,221 | +1,166 | 0.02% | 606,511 |
| 2017-12-22 | 2017-12-20 | 15.079 | 39,055 | -583 | 0.02% | 588,928 |
| 2017-12-21 | 2017-12-19 | 15.165 | 39,638 | -1,166 | 0.02% | 601,119 |
| 2017-12-18 | 2017-12-14 | 15.182 | 40,804 | +1,166 | 0.02% | 619,502 |
| 2017-12-15 | 2017-12-13 | 15.182 | 39,638 | +583 | 0.02% | 601,799 |
| 2017-12-14 | 2017-12-12 | 15.200 | 39,055 | +583 | 0.02% | 593,618 |
| 2017-12-11 | 2017-12-07 | 15.165 | 38,472 | -2,332 | 0.02% | 583,437 |
| 2017-12-08 | 2017-12-06 | 15.200 | 40,804 | -3,497 | 0.02% | 620,202 |
| 2017-12-05 | 2017-12-01 | 15.285 | 44,301 | -583 | 0.02% | 677,155 |
| 2017-11-30 | 2017-11-28 | 15.234 | 44,884 | -583 | 0.02% | 683,756 |
| 2017-11-29 | 2017-11-27 | 15.251 | 45,467 | -2,332 | 0.02% | 693,417 |
| 2017-11-24 | 2017-11-22 | 15.268 | 47,799 | -583 | 0.02% | 729,803 |
| 2017-11-23 | 2017-11-21 | 15.268 | 48,382 | -1,748 | 0.02% | 738,704 |
| 2017-11-22 | 2017-11-20 | 15.285 | 50,130 | -2,915 | 0.02% | 766,253 |
| 2017-11-21 | 2017-11-17 | 15.371 | 53,045 | -583 | 0.03% | 815,359 |
| 2017-11-20 | 2017-11-16 | 15.371 | 53,628 | -2,915 | 0.03% | 824,321 |
| 2017-11-17 | 2017-11-15 | 15.371 | 56,543 | -1,165 | 0.03% | 869,128 |
| 2017-11-15 | 2017-11-13 | 15.423 | 57,708 | -2,915 | 0.03% | 890,005 |
| 2017-11-08 | 2017-11-06 | 15.337 | 60,623 | +1,749 | 0.03% | 929,762 |
| 2017-11-06 | 2017-11-02 | 15.354 | 58,874 | +583 | 0.03% | 903,948 |
| 2017-10-23 | 2017-10-19 | 15.405 | 58,291 | +1,166 | 0.03% | 897,996 |
| 2017-10-20 | 2017-10-18 | 15.474 | 57,125 | +6,995 | 0.03% | 883,953 |
| 2017-10-19 | 2017-10-17 | 15.457 | 50,130 | +1,165 | 0.02% | 774,853 |
| 2017-10-18 | 2017-10-16 | 15.423 | 48,965 | +2,332 | 0.02% | 755,165 |
| 2017-10-16 | 2017-10-12 | 15.457 | 46,633 | +1,166 | 0.02% | 720,800 |
| 2017-10-13 | 2017-10-11 | 15.405 | 45,467 | +1,166 | 0.02% | 700,437 |
| 2017-10-12 | 2017-10-10 | 15.457 | 44,301 | +583 | 0.02% | 684,755 |
| 2017-10-11 | 2017-10-09 | 15.474 | 43,718 | +2,331 | 0.02% | 676,493 |
| 2017-10-10 | 2017-10-06 | 15.457 | 41,387 | +1,749 | 0.02% | 639,713 |
| 2017-10-09 | 2017-10-04 | 15.423 | 39,638 | -583 | 0.02% | 611,319 |
| 2017-10-03 | 2017-09-28 | 15.388 | 40,221 | -1,749 | 0.02% | 618,931 |
| 2017-09-28 | 2017-09-26 | 15.388 | 41,970 | -1,166 | 0.02% | 645,845 |
| 2017-09-20 | 2017-09-18 | 15.440 | 43,136 | +1,749 | 0.02% | 666,007 |
| 2017-09-19 | 2017-09-15 | 15.423 | 41,387 | +3,498 | 0.02% | 638,293 |
| 2017-09-18 | 2017-09-14 | 15.423 | 37,889 | +1,166 | 0.02% | 584,345 |
| 2017-09-15 | 2017-09-13 | 15.819 | 36,723 | +1,748 | 0.02% | 580,922 |
| 2017-09-14 | 2017-09-12 | 15.854 | 34,975 | +960 | 0.02% | 554,484 |
| 2017-09-05 | 2017-09-01 | 15.802 | 34,015 | +3,459 | 0.02% | 537,494 |
| 2017-09-04 | 2017-08-31 | 15.802 | 30,556 | +577 | 0.01% | 482,836 |
| 2017-08-30 | 2017-08-28 | 15.871 | 29,979 | +1,153 | 0.01% | 475,799 |
| 2017-08-22 | 2017-08-18 | 15.819 | 28,826 | -577 | 0.01% | 455,999 |
| 2017-08-21 | 2017-08-17 | 15.784 | 29,403 | -1,153 | 0.01% | 464,107 |
| 2017-08-17 | 2017-08-15 | 15.680 | 30,556 | -2,306 | 0.01% | 479,126 |
| 2017-08-15 | 2017-08-11 | 15.698 | 32,862 | -3,459 | 0.02% | 515,855 |
| 2017-08-14 | 2017-08-10 | 15.767 | 36,321 | -576 | 0.02% | 572,673 |
| 2017-08-11 | 2017-08-09 | 15.819 | 36,897 | -577 | 0.02% | 583,675 |
| 2017-08-07 | 2017-08-03 | 15.784 | 37,474 | +577 | 0.02% | 591,502 |
| 2017-08-03 | 2017-08-01 | 15.784 | 36,897 | +5,188 | 0.02% | 582,395 |
| 2017-08-02 | 2017-07-31 | 15.819 | 31,709 | +1,153 | 0.02% | 501,606 |
| 2017-08-01 | 2017-07-28 | 15.767 | 30,556 | +2,883 | 0.01% | 481,776 |
| 2017-07-28 | 2017-07-26 | 15.819 | 27,673 | +577 | 0.01% | 437,760 |
| 2017-07-27 | 2017-07-25 | 15.836 | 27,096 | +1,729 | 0.01% | 429,102 |
| 2017-07-26 | 2017-07-24 | 15.836 | 25,367 | +1,730 | 0.01% | 401,721 |
| 2017-07-25 | 2017-07-21 | 15.854 | 23,637 | +4,035 | 0.01% | 374,734 |
| 2017-07-24 | 2017-07-20 | 15.923 | 19,602 | +1,730 | 0.01% | 312,125 |
| 2017-07-21 | 2017-07-19 | 15.871 | 17,872 | +2,306 | 0.01% | 283,648 |
| 2017-07-20 | 2017-07-18 | 15.732 | 15,566 | +576 | 0.01% | 244,889 |
| 2017-07-17 | 2017-07-13 | 15.524 | 14,990 | -576 | 0.01% | 232,707 |
| 2017-07-05 | 2017-07-03 | 15.542 | 15,566 | +1,729 | 0.01% | 241,919 |
| 2017-07-04 | 2017-06-30 | 15.524 | 13,837 | +1,730 | 0.01% | 214,808 |
| 2017-07-03 | 2017-06-29 | 15.611 | 12,107 | -1,153 | 0.01% | 189,001 |
| 2017-06-28 | 2017-06-26 | 15.455 | 13,260 | +1,730 | 0.01% | 204,930 |
| 2017-06-26 | 2017-06-22 | 15.507 | 11,530 | +3,459 | 0.01% | 178,794 |
| 2017-06-23 | 2017-06-21 | 15.455 | 8,071 | +1,153 | 0.00% | 124,735 |
| 2017-06-19 | 2017-06-15 | 15.403 | 6,918 | +1,153 | 0.00% | 106,556 |
| 2017-06-16 | 2017-06-14 | 15.542 | 5,765 | +576 | 0.00% | 89,597 |
| 2017-06-14 | 2017-06-12 | 15.385 | 5,189 | +577 | 0.00% | 79,835 |
| 2017-06-12 | 2017-06-08 | 15.524 | 4,612 | +1,153 | 0.00% | 71,597 |
| 2017-06-08 | 2017-06-06 | 15.420 | 3,459 | +3,459 | 0.00% | 53,338 |
| 2017-03-01 | 2017-02-27 | 15.803 | 0 | -4,480 | ||
| 2017-02-28 | 2017-02-24 | 15.838 | 4,480 | -8,401 | 0.00% | 70,956 |
| 2017-02-27 | 2017-02-23 | 15.856 | 12,881 | -8,400 | 0.01% | 204,245 |
| 2017-02-24 | 2017-02-22 | 15.892 | 21,281 | -7,841 | 0.01% | 338,197 |
| 2017-02-23 | 2017-02-21 | 15.928 | 29,122 | -1,120 | 0.01% | 463,846 |
| 2017-02-22 | 2017-02-20 | 15.874 | 30,242 | -7,280 | 0.02% | 480,065 |
| 2017-02-21 | 2017-02-17 | 15.892 | 37,522 | -8,401 | 0.02% | 596,299 |
| 2017-02-20 | 2017-02-16 | 15.946 | 45,923 | -6,720 | 0.02% | 732,268 |
| 2017-02-17 | 2017-02-15 | 16.088 | 52,643 | -6,160 | 0.03% | 846,942 |
| 2017-02-02 | 2017-01-27 | 15.928 | 58,803 | +560 | 0.03% | 936,596 |
| 2017-01-26 | 2017-01-24 | 15.874 | 58,243 | +560 | 0.03% | 924,557 |
| 2017-01-25 | 2017-01-23 | 15.874 | 57,683 | -560 | 0.03% | 915,667 |
| 2017-01-23 | 2017-01-19 | 15.874 | 58,243 | +1,680 | 0.03% | 924,557 |
| 2017-01-05 | 2017-01-03 | 15.678 | 56,563 | -560 | 0.03% | 886,778 |
| 2016-12-22 | 2016-12-20 | 15.785 | 57,123 | -1,680 | 0.03% | 901,678 |
| 2016-12-20 | 2016-12-16 | 15.838 | 58,803 | -1,120 | 0.03% | 931,346 |
| 2016-12-09 | 2016-12-07 | 16.142 | 59,923 | +560 | 0.03% | 967,275 |
| 2016-12-07 | 2016-12-05 | 16.088 | 59,363 | +560 | 0.03% | 955,056 |
| 2016-12-02 | 2016-11-30 | 16.160 | 58,803 | +1,680 | 0.03% | 950,246 |
| 2016-11-21 | 2016-11-17 | 16.017 | 57,123 | -1,120 | 0.03% | 914,938 |
| 2016-11-17 | 2016-11-15 | 16.017 | 58,243 | -1,120 | 0.03% | 932,877 |
| 2016-11-16 | 2016-11-14 | 16.053 | 59,363 | -1,120 | 0.03% | 952,936 |
| 2016-11-15 | 2016-11-11 | 15.999 | 60,483 | -560 | 0.03% | 967,675 |
| 2016-11-11 | 2016-11-09 | 15.981 | 61,043 | -1,680 | 0.03% | 975,544 |
| 2016-11-03 | 2016-11-01 | 16.178 | 62,723 | +560 | 0.03% | 1,014,713 |
| 2016-10-28 | 2016-10-26 | 16.178 | 62,163 | +560 | 0.03% | 1,005,653 |
| 2016-10-27 | 2016-10-25 | 16.196 | 61,603 | +1,120 | 0.03% | 997,694 |
| 2016-10-26 | 2016-10-24 | 16.213 | 60,483 | +1,680 | 0.03% | 980,635 |
| 2016-10-25 | 2016-10-20 | 16.160 | 58,803 | +1,120 | 0.03% | 950,246 |
| 2016-10-24 | 2016-10-19 | 16.106 | 57,683 | -560 | 0.03% | 929,057 |
| 2016-10-13 | 2016-10-11 | 16.142 | 58,243 | +1,120 | 0.03% | 940,157 |
| 2016-10-11 | 2016-10-06 | 16.213 | 57,123 | +560 | 0.03% | 926,158 |
| 2016-10-07 | 2016-10-05 | 16.124 | 56,563 | +2,240 | 0.03% | 912,028 |
| 2016-09-30 | 2016-09-28 | 16.088 | 54,323 | +560 | 0.03% | 873,970 |
| 2016-09-29 | 2016-09-27 | 16.088 | 53,763 | +560 | 0.03% | 864,961 |
| 2016-09-28 | 2016-09-26 | 16.106 | 53,203 | +1,120 | 0.03% | 856,901 |
| 2016-09-27 | 2016-09-23 | 16.142 | 52,083 | +560 | 0.03% | 840,722 |
| 2016-09-26 | 2016-09-22 | 16.106 | 51,523 | +2,800 | 0.03% | 829,843 |
| 2016-09-23 | 2016-09-21 | 16.160 | 48,723 | +2,800 | 0.02% | 787,355 |
| 2016-09-22 | 2016-09-20 | 16.178 | 45,923 | +1,121 | 0.02% | 742,928 |
| 2016-09-21 | 2016-09-19 | 16.178 | 44,802 | +3,360 | 0.02% | 724,793 |
| 2016-09-20 | 2016-09-15 | 15.981 | 41,442 | -1,120 | 0.02% | 662,296 |
| 2016-09-19 | 2016-09-14 | 16.267 | 42,562 | -560 | 0.02% | 692,355 |
| 2016-09-14 | 2016-09-12 | 16.608 | 43,122 | +1,022 | 0.02% | 716,170 |
| 2016-09-12 | 2016-09-08 | 16.770 | 42,100 | +2,216 | 0.02% | 706,037 |
| 2016-09-08 | 2016-09-06 | 16.789 | 39,884 | +1,107 | 0.02% | 669,593 |
| 2016-09-07 | 2016-09-05 | 16.734 | 38,777 | +12,741 | 0.02% | 648,908 |
| 2016-09-06 | 2016-09-02 | 16.662 | 26,036 | +10,525 | 0.01% | 433,816 |
| 2016-09-05 | 2016-09-01 | 16.500 | 15,511 | +4,986 | 0.01% | 255,927 |
| 2016-09-02 | 2016-08-31 | 16.500 | 10,525 | +4,985 | 0.01% | 173,659 |
| 2016-09-01 | 2016-08-30 | 16.464 | 5,540 | +4,986 | 0.00% | 91,208 |
| 2016-08-26 | 2016-08-24 | 16.446 | 554 | +554 | 0.00% | 9,111 |
| 2016-07-25 | 2016-07-21 | 16.012 | 0 | -554 | ||
| 2016-07-22 | 2016-07-20 | 15.940 | 554 | +554 | 0.00% | 8,831 |
| 2016-06-24 | 2016-06-22 | 15.615 | 0 | -20,496 | ||
| 2016-06-21 | 2016-06-17 | 15.489 | 20,496 | +20,496 | 0.01% | 317,458 |
| 2016-03-10 | 2016-03-08 | 16.507 | 0 | -5,917 | ||
| 2016-02-04 | 2016-02-02 | 16.173 | 5,917 | -538 | 0.00% | 95,693 |
| 2016-02-01 | 2016-01-28 | 15.838 | 6,455 | +538 | 0.00% | 102,234 |
| 2015-12-21 | 2015-12-17 | 17.102 | 5,917 | -1,076 | 0.00% | 101,193 |
| 2015-12-18 | 2015-12-16 | 16.823 | 6,993 | +1,076 | 0.00% | 117,645 |
| 2015-12-09 | 2015-12-07 | 16.898 | 5,917 | +2,151 | 0.00% | 99,983 |
| 2015-12-08 | 2015-12-04 | 16.675 | 3,766 | -2,151 | 0.00% | 62,796 |
| 2015-11-12 | 2015-11-10 | 16.712 | 5,917 | +538 | 0.00% | 98,883 |
| 2015-11-11 | 2015-11-09 | 16.786 | 5,379 | +1,075 | 0.00% | 90,292 |
| 2015-11-10 | 2015-11-06 | 16.805 | 4,304 | -1,613 | 0.00% | 72,327 |
| 2015-10-14 | 2015-10-12 | 16.544 | 5,917 | -4,304 | 0.00% | 97,893 |
| 2015-10-13 | 2015-10-09 | 16.656 | 10,221 | +4,304 | 0.01% | 170,240 |
| 2015-09-22 | 2015-09-18 | 16.786 | 5,917 | -2,690 | 0.00% | 99,323 |
| 2015-09-21 | 2015-09-17 | 16.266 | 8,607 | +2,690 | 0.00% | 139,998 |
| 2015-09-11 | 2015-09-09 | 16.695 | 5,917 | +66 | 0.00% | 98,783 |
| 2015-08-06 | 2015-08-04 | 21.019 | 5,851 | -532 | 0.00% | 122,981 |
| 2015-08-05 | 2015-08-03 | 20.981 | 6,383 | -1,596 | 0.00% | 133,924 |
| 2015-08-03 | 2015-07-30 | 20.793 | 7,979 | +1,596 | 0.00% | 165,910 |
| 2015-07-31 | 2015-07-29 | 20.756 | 6,383 | -1,064 | 0.00% | 132,483 |
| 2015-07-30 | 2015-07-28 | 20.605 | 7,447 | -3,723 | 0.00% | 153,447 |
| 2015-07-29 | 2015-07-27 | 20.605 | 11,170 | +532 | 0.01% | 230,161 |
| 2015-07-16 | 2015-07-14 | 21.132 | 10,638 | +532 | 0.01% | 224,799 |
| 2015-07-15 | 2015-07-13 | 20.944 | 10,106 | +2,659 | 0.01% | 211,657 |
| 2015-07-14 | 2015-07-10 | 21.019 | 7,447 | +2,660 | 0.00% | 156,528 |
| 2015-07-13 | 2015-07-09 | 20.643 | 4,787 | +2,127 | 0.00% | 98,817 |
| 2015-07-10 | 2015-07-08 | 19.402 | 2,660 | -3,191 | 0.00% | 51,609 |
| 2015-07-09 | 2015-07-07 | 19.364 | 5,851 | -532 | 0.00% | 113,301 |
| 2015-07-08 | 2015-07-06 | 19.101 | 6,383 | -1,064 | 0.00% | 121,923 |
| 2015-07-07 | 2015-07-03 | 20.492 | 7,447 | -532 | 0.00% | 152,607 |
| 2015-07-03 | 2015-06-30 | 21.696 | 7,979 | -1,063 | 0.00% | 173,110 |
| 2015-06-29 | 2015-06-25 | 22.222 | 9,042 | -532 | 0.00% | 200,932 |
| 2015-06-25 | 2015-06-23 | 21.959 | 9,574 | -17,021 | 0.01% | 210,235 |
| 2015-06-24 | 2015-06-22 | 21.846 | 26,595 | -532 | 0.01% | 580,997 |
| 2015-06-18 | 2015-06-16 | 21.169 | 27,127 | -2,660 | 0.01% | 574,259 |
| 2015-06-17 | 2015-06-15 | 21.019 | 29,787 | +1,064 | 0.02% | 626,089 |
| 2015-06-16 | 2015-06-12 | 21.395 | 28,723 | -2,659 | 0.02% | 614,525 |
| 2015-06-15 | 2015-06-11 | 21.207 | 31,382 | -532 | 0.02% | 665,514 |
| 2015-06-12 | 2015-06-10 | 20.944 | 31,914 | -1,596 | 0.02% | 668,397 |
| 2015-06-11 | 2015-06-09 | 21.583 | 33,510 | -16,489 | 0.02% | 723,243 |
| 2015-06-10 | 2015-06-08 | 21.846 | 49,999 | -2,127 | 0.03% | 1,092,283 |
| 2015-06-09 | 2015-06-05 | 21.470 | 52,126 | -1,064 | 0.03% | 1,119,150 |
| 2015-06-05 | 2015-06-03 | 22.072 | 53,190 | +2,127 | 0.03% | 1,173,994 |
| 2015-06-03 | 2015-06-01 | 24.753 | 51,063 | -1,063 | 0.03% | 1,263,953 |
| 2015-06-02 | 2015-05-29 | 24.635 | 52,126 | +287 | 0.03% | 1,284,111 |
| 2015-06-01 | 2015-05-28 | 24.635 | 51,839 | -5,590 | 0.03% | 1,277,041 |
| 2015-05-29 | 2015-05-27 | 24.556 | 57,429 | +2,032 | 0.03% | 1,410,230 |
| 2015-05-22 | 2015-05-20 | 23.887 | 55,397 | +1,017 | 0.03% | 1,323,271 |
| 2015-05-21 | 2015-05-19 | 22.903 | 54,380 | -1,017 | 0.03% | 1,245,478 |
| 2015-05-19 | 2015-05-15 | 22.903 | 55,397 | +509 | 0.03% | 1,268,771 |
| 2015-05-18 | 2015-05-14 | 22.746 | 54,888 | +1,016 | 0.03% | 1,248,473 |
| 2015-05-15 | 2015-05-13 | 21.290 | 53,872 | +508 | 0.03% | 1,146,923 |
| 2015-05-14 | 2015-05-12 | 21.132 | 53,364 | +1,525 | 0.03% | 1,127,708 |
| 2015-05-13 | 2015-05-11 | 20.818 | 51,839 | +2,541 | 0.03% | 1,079,161 |
| 2015-05-12 | 2015-05-08 | 20.818 | 49,298 | +508 | 0.03% | 1,026,264 |
| 2015-05-11 | 2015-05-07 | 20.896 | 48,790 | -508 | 0.03% | 1,019,528 |
| 2015-05-08 | 2015-05-06 | 20.975 | 49,298 | +22,870 | 0.03% | 1,034,024 |
| 2015-05-07 | 2015-05-05 | 20.936 | 26,428 | +1,017 | 0.01% | 553,286 |
| 2015-05-05 | 2015-04-30 | 20.778 | 25,411 | +2,541 | 0.01% | 527,995 |
| 2015-05-04 | 2015-04-29 | 20.660 | 22,870 | +508 | 0.01% | 472,497 |
| 2015-04-30 | 2015-04-28 | 20.778 | 22,362 | +508 | 0.01% | 464,642 |
| 2015-04-28 | 2015-04-24 | 20.503 | 21,854 | +509 | 0.01% | 448,067 |
| 2015-04-27 | 2015-04-23 | 20.463 | 21,345 | +3,049 | 0.01% | 436,791 |
| 2015-04-24 | 2015-04-22 | 20.306 | 18,296 | +6,607 | 0.01% | 371,518 |
| 2015-04-23 | 2015-04-21 | 20.345 | 11,689 | -3,050 | 0.01% | 237,816 |
| 2015-04-22 | 2015-04-20 | 20.030 | 14,739 | -3,557 | 0.01% | 295,230 |
| 2015-04-21 | 2015-04-17 | 20.463 | 18,296 | -2,541 | 0.01% | 374,398 |
| 2015-04-17 | 2015-04-15 | 20.424 | 20,837 | -508 | 0.01% | 425,575 |
| 2015-04-16 | 2015-04-14 | 20.345 | 21,345 | -509 | 0.01% | 434,271 |
| 2015-04-13 | 2015-04-09 | 19.991 | 21,854 | -1,524 | 0.01% | 436,886 |
| 2015-04-10 | 2015-04-08 | 20.070 | 23,378 | +1,524 | 0.01% | 469,193 |
| 2015-04-09 | 2015-04-02 | 19.873 | 21,854 | +4,066 | 0.01% | 434,306 |
| 2015-04-08 | 2015-04-01 | 19.676 | 17,788 | +508 | 0.01% | 350,002 |
| 2015-04-02 | 2015-03-31 | 19.617 | 17,280 | +509 | 0.01% | 338,987 |
| 2015-04-01 | 2015-03-30 | 19.676 | 16,771 | +5,590 | 0.01% | 329,992 |
| 2015-03-31 | 2015-03-27 | 19.539 | 11,181 | +3,049 | 0.01% | 218,461 |
| 2015-03-30 | 2015-03-26 | 19.460 | 8,132 | +1,525 | 0.00% | 158,248 |
| 2015-03-27 | 2015-03-25 | 19.480 | 6,607 | +3,049 | 0.00% | 128,701 |
| 2015-03-25 | 2015-03-23 | 19.676 | 3,558 | +1,525 | 0.00% | 70,008 |
| 2015-02-04 | 2015-02-02 | 17.158 | 2,033 | -508 | 0.00% | 34,882 |
| 2015-01-15 | 2015-01-13 | 16.567 | 2,541 | -2,541 | 0.00% | 42,098 |
| 2015-01-14 | 2015-01-12 | 16.626 | 5,082 | -5,082 | 0.00% | 84,496 |
| 2014-12-12 | 2014-12-10 | 16.784 | 10,164 | -509 | 0.01% | 170,592 |
| 2014-12-11 | 2014-12-09 | 16.705 | 10,673 | -508 | 0.01% | 178,295 |
| 2014-12-04 | 2014-12-02 | 17.138 | 11,181 | -508 | 0.01% | 191,621 |
| 2014-11-25 | 2014-11-21 | 17.374 | 11,689 | -508 | 0.01% | 203,087 |
| 2014-11-19 | 2014-11-17 | 17.374 | 12,197 | -2,033 | 0.01% | 211,913 |
| 2014-11-18 | 2014-11-14 | 17.217 | 14,230 | +508 | 0.01% | 244,995 |
| 2014-11-17 | 2014-11-13 | 17.158 | 13,722 | +508 | 0.01% | 235,439 |
| 2014-11-14 | 2014-11-12 | 17.276 | 13,214 | +3,558 | 0.01% | 228,283 |
| 2014-11-12 | 2014-11-10 | 17.492 | 9,656 | +2,033 | 0.01% | 168,905 |
| 2014-11-11 | 2014-11-07 | 17.473 | 7,623 | +2,541 | 0.00% | 133,193 |
| 2014-11-10 | 2014-11-06 | 17.315 | 5,082 | +1,016 | 0.00% | 87,996 |
| 2014-11-07 | 2014-11-05 | 17.414 | 4,066 | +1,017 | 0.00% | 70,803 |
| 2014-11-06 | 2014-11-04 | 17.355 | 3,049 | +1,016 | 0.00% | 52,914 |
| 2014-10-28 | 2014-10-24 | 16.646 | 2,033 | +1,017 | 0.00% | 33,842 |
| 2014-10-27 | 2014-10-23 | 16.331 | 1,016 | +508 | 0.00% | 16,593 |
| 2014-10-24 | 2014-10-22 | 16.331 | 508 | +508 | 0.00% | 8,296 |
| 2014-10-16 | 2014-10-14 | 15.977 | 0 | -1,016 | ||
| 2014-10-10 | 2014-10-08 | 15.702 | 1,016 | -1,017 | 0.00% | 15,953 |
| 2014-10-09 | 2014-10-07 | 15.839 | 2,033 | +508 | 0.00% | 32,202 |
| 2014-10-08 | 2014-10-06 | 15.584 | 1,525 | +1,525 | 0.00% | 23,765 |
| 2014-10-06 | 2014-09-30 | 15.623 | 0 | -1,525 | ||
| 2014-10-03 | 2014-09-29 | 15.721 | 1,525 | +1,017 | 0.00% | 23,975 |
| 2014-09-29 | 2014-09-25 | 16.076 | 508 | +508 | 0.00% | 8,166 |
| 2014-09-26 | 2014-09-24 | 15.820 | 0 | -49,806 | ||
| 2014-09-24 | 2014-09-22 | 15.820 | 49,806 | +49,806 | 0.03% | 787,919 |
| 2010-07-27 | 2010-07-23 | 18.466 | 0 | -14,138 | ||
| 2010-07-13 | 2010-07-09 | 18.412 | 14,138 | +7,069 | 0.01% | 260,307 |
| 2010-06-14 | 2010-06-10 | 18.062 | 7,069 | +5,581 | 0.01% | 127,683 |
| 2010-06-08 | 2010-06-04 | 17.821 | 1,488 | -10,045 | 0.00% | 26,517 |
| 2010-06-07 | 2010-06-03 | 17.821 | 11,533 | +1,488 | 0.01% | 205,524 |
| 2010-05-31 | 2010-05-27 | 17.767 | 10,045 | +4,092 | 0.01% | 178,467 |
| 2010-05-18 | 2010-05-14 | 18.492 | 5,953 | +4,093 | 0.00% | 110,086 |
| 2010-05-17 | 2010-05-13 | 18.412 | 1,860 | +1,116 | 0.00% | 34,246 |
| 2010-05-13 | 2010-05-11 | 18.197 | 744 | +744 | 0.00% | 13,538 |
| 2010-05-12 | 2010-05-10 | 18.089 | 0 | -4,465 | ||
| 2010-05-03 | 2010-04-29 | 20.533 | 4,465 | +158 | 0.00% | 91,679 |
| 2010-04-30 | 2010-04-28 | 20.561 | 4,307 | +4,307 | 0.00% | 88,555 |
| 2010-04-29 | 2010-04-27 | 20.589 | 0 | -84,350 | ||
| 2010-04-27 | 2010-04-23 | 20.589 | 84,350 | -38,406 | 0.07% | 1,736,651 |
| 2010-04-22 | 2010-04-20 | 20.421 | 122,756 | +107,681 | 0.10% | 2,506,857 |
| 2010-04-16 | 2010-04-14 | 20.199 | 15,075 | -4,666 | 0.01% | 304,494 |
| 2010-04-14 | 2010-04-12 | 20.004 | 19,741 | -142,498 | 0.02% | 394,890 |
| 2010-04-13 | 2010-04-09 | 20.004 | 162,239 | -6,820 | 0.13% | 3,245,358 |
| 2010-04-12 | 2010-04-08 | 20.254 | 169,059 | -2,153 | 0.13% | 3,424,172 |
| 2010-04-09 | 2010-04-07 | 20.143 | 171,212 | -8,256 | 0.13% | 3,448,700 |
| 2010-03-24 | 2010-03-22 | 20.756 | 179,468 | +179,468 | 0.14% | 3,724,999 |
| 2007-09-28 | 2007-09-25 | 26.271 | 0 | -312 | ||
| 2007-09-18 | 2007-09-14 | 26.271 | 312 | +312 | 0.00% | 8,197 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy