History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.152 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.121 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.132 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.121 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.101 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.152 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.172 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.111 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.111 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.081 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.081 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.081 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.948 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.866 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.866 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.866 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.887 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.897 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.938 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.887 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.846 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.887 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.877 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.856 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.887 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.866 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.836 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.856 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.866 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.754 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.713 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.713 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.693 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.703 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.693 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.683 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.673 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.713 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.622 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.468 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.489 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.489 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.519 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.438 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.468 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.448 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.366 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.356 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.617 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.627 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.574 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.574 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.532 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.532 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.574 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.596 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.596 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.585 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.596 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.585 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.596 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.585 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.543 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.437 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.416 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.416 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.342 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.342 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.342 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.321 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.321 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.532 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.501 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.501 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.511 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.543 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.501 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.564 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.490 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.511 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.437 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.448 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.448 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.395 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.395 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.405 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.395 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.416 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.416 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.342 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.384 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.363 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.395 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.395 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.395 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.395 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.395 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.395 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.405 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.384 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.416 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.384 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.363 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.374 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.395 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.384 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.427 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.395 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.374 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.363 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.374 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.416 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.427 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.427 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.469 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.469 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.448 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.448 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.522 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.469 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.469 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.501 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.469 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.564 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.501 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.543 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.522 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.501 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.564 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.479 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.596 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.437 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.437 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.501 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.543 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.522 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.553 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.596 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.564 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.617 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.638 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.648 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.648 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.617 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.627 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.638 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.627 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.638 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.648 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.585 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.596 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.596 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.596 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.596 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.553 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.522 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.691 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.722 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.680 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.670 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.617 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.574 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.585 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.522 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.501 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.437 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.469 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.448 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.448 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.395 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.342 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.353 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.332 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.289 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.332 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.289 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.524 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.535 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.503 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.513 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.513 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.524 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.524 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.557 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.535 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.513 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.513 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.492 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.492 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.513 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.503 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.557 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.535 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.535 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.492 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.513 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.513 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.524 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.524 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.513 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.513 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.589 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.535 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.568 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.557 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.557 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.535 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.524 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.557 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.568 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.568 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.578 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.524 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.557 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.557 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.568 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.578 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.546 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.589 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.589 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.578 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.568 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.589 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.578 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.568 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.568 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.546 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.643 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.557 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.600 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.697 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.665 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.697 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.708 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.928 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.973 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.961 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.984 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.051 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.051 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.984 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.928 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.973 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.917 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.894 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.883 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.872 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.861 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.849 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.861 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.782 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.771 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.749 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.771 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.805 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.737 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.737 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.771 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.782 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.793 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.827 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.861 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.939 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.040 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.029 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.017 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.017 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.017 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.096 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.017 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.062 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.051 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.017 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.062 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.107 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.241 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.219 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.174 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.241 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.197 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.163 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.129 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.118 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.118 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.118 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.118 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.118 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.118 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.107 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.107 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.107 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.073 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.096 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.073 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.073 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.062 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.040 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.073 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.040 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.040 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.085 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.096 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.995 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.995 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.006 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.995 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.017 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.096 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.118 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.051 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.085 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.984 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.062 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.096 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.118 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.129 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.163 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.163 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.129 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.129 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.152 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.253 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.241 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.174 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.141 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.096 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.073 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.085 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.939 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.984 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.961 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.174 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.174 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.107 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.129 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.096 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.185 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.241 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.219 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.197 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.197 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.163 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.219 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.219 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.286 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.286 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.264 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.241 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.174 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.264 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.219 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.141 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.185 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.185 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.241 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.208 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.197 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.152 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.152 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.141 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.129 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.107 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.107 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.085 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.085 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.141 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.208 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.152 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.342 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.230 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.163 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.230 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.264 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.197 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.152 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.219 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.107 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.107 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.185 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.253 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.241 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.241 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.208 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.230 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.219 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.286 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.208 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.208 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.230 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.230 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.208 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.490 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.490 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.479 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.559 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.421 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.467 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.502 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.467 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.536 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.536 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.639 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.639 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.673 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.696 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.742 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.673 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.696 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.673 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.662 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.707 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.787 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.799 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.776 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.890 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.936 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.936 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.902 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.833 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.925 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.925 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.028 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.142 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.062 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.982 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.982 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.993 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.108 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.199 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.291 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.302 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.314 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.336 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.417 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.394 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.279 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.336 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.336 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.382 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.439 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.359 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.439 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.428 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.565 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.714 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.760 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.794 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.828 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.767 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.740 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.740 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.686 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.631 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.672 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.754 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 9.740 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 9.699 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 9.699 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 9.836 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 9.808 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.863 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.890 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 9.876 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.904 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.863 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.836 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.740 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.767 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.767 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.740 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.699 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.699 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.686 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.686 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.727 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.781 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.781 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.767 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.781 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.781 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.781 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.767 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.808 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.699 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.686 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.672 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.658 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.658 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.767 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.890 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.822 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.945 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.945 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.013 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.013 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.904 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.626 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.449 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.449 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.585 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.680 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.680 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.762 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.884 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.653 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.639 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.667 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.667 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.776 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.857 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.871 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.898 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.762 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.776 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.721 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.776 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.789 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.830 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.857 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.816 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.925 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.816 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.844 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.871 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.871 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.871 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.871 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.871 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.966 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.844 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.898 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.884 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.857 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.830 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.871 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.898 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.966 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.102 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.239 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.830 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.871 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.721 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.803 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.667 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.707 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.707 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.108 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.754 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.604 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.590 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.481 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.291 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.332 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.032 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.032 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.909 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.909 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.909 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.045 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.195 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.059 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.923 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.446 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.541 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.514 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.596 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.569 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.242 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.242 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.310 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.323 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.174 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.942 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.024 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.187 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.187 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.187 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.310 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.187 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.201 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.650 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.650 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.705 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.691 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.650 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.691 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.787 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.787 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.732 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.991 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.759 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.759 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.936 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.855 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.127 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.991 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.018 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.182 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.127 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.223 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.223 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.263 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.277 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.347 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.416 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.444 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.568 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.320 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.472 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.472 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.472 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.402 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.485 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.541 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.582 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.596 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.679 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.610 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.679 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.845 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.052 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.859 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.817 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.762 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.859 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.472 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.402 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.264 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.154 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.988 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.195 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.919 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.863 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.084 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.167 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.209 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.250 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.278 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.416 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.333 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.402 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.402 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.402 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.430 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.527 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.513 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.444 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.458 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.485 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.430 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.541 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.472 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.472 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.527 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.555 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.527 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.541 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.624 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.638 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.610 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.527 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.596 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.541 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.624 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.582 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.651 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.721 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.721 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.693 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.721 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.679 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.707 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.154 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.026 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.012 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.998 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.956 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.012 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.012 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.026 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.942 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.829 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.899 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.871 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.659 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.532 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.645 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.603 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.744 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.829 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.871 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.885 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.885 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.772 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.786 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.815 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.970 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.998 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.055 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.125 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.182 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.998 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.942 | 0 | -29,741 | ||
| 2021-11-26 | 2021-11-24 | 7.781 | 29,741 | -14,163 | 0.01% | 231,418 |
| 2021-11-18 | 2021-11-16 | 7.767 | 43,904 | -41,779 | 0.02% | 341,002 |
| 2021-11-16 | 2021-11-12 | 7.753 | 85,683 | -41,780 | 0.03% | 664,289 |
| 2021-11-15 | 2021-11-11 | 7.753 | 127,463 | -41,779 | 0.05% | 988,203 |
| 2021-11-12 | 2021-11-10 | 7.753 | 169,242 | -12,746 | 0.07% | 1,312,110 |
| 2021-11-11 | 2021-11-09 | 7.753 | 181,988 | -28,325 | 0.07% | 1,410,928 |
| 2021-11-08 | 2021-11-04 | 7.767 | 210,313 | -33,990 | 0.08% | 1,633,498 |
| 2021-11-01 | 2021-10-28 | 7.767 | 244,303 | -17,703 | 0.10% | 1,897,498 |
| 2021-10-28 | 2021-10-26 | 7.781 | 262,006 | -22,660 | 0.10% | 2,038,697 |
| 2021-10-27 | 2021-10-25 | 7.781 | 284,666 | -9,206 | 0.11% | 2,215,017 |
| 2021-10-26 | 2021-10-22 | 7.781 | 293,872 | -48,861 | 0.12% | 2,286,650 |
| 2021-10-25 | 2021-10-21 | 7.753 | 342,733 | -64,439 | 0.14% | 2,657,162 |
| 2021-10-22 | 2021-10-20 | 7.781 | 407,172 | -10,622 | 0.16% | 3,168,249 |
| 2021-10-21 | 2021-10-19 | 7.809 | 417,794 | -21,244 | 0.17% | 3,262,700 |
| 2021-10-20 | 2021-10-18 | 7.809 | 439,038 | -12,038 | 0.17% | 3,428,602 |
| 2021-10-19 | 2021-10-15 | 7.809 | 451,076 | -26,201 | 0.18% | 3,522,611 |
| 2021-10-18 | 2021-10-12 | 7.809 | 477,277 | -14,162 | 0.19% | 3,727,224 |
| 2021-10-15 | 2021-10-11 | 7.838 | 491,439 | -708 | 0.19% | 3,851,700 |
| 2021-10-12 | 2021-10-08 | 7.823 | 492,147 | -39,655 | 0.20% | 3,850,299 |
| 2021-10-11 | 2021-10-07 | 7.908 | 531,802 | -50,277 | 0.21% | 4,205,598 |
| 2021-10-08 | 2021-10-06 | 7.640 | 582,079 | -14,163 | 0.23% | 4,447,019 |
| 2021-10-07 | 2021-10-05 | 7.640 | 596,242 | -28,325 | 0.24% | 4,555,223 |
| 2021-10-06 | 2021-10-04 | 7.640 | 624,567 | -49,568 | 0.25% | 4,771,623 |
| 2021-10-05 | 2021-09-30 | 7.654 | 674,135 | -81,435 | 0.27% | 5,159,837 |
| 2021-10-04 | 2021-09-29 | 7.654 | 755,570 | -68,688 | 0.30% | 5,783,141 |
| 2021-09-30 | 2021-09-28 | 7.654 | 824,258 | -1,416 | 0.33% | 6,308,880 |
| 2021-09-15 | 2021-09-13 | 8.264 | 825,674 | -38,947 | 0.33% | 6,823,162 |
| 2021-09-14 | 2021-09-10 | 8.264 | 864,621 | -2,359 | 0.34% | 7,145,010 |
| 2021-09-13 | 2021-09-09 | 8.235 | 866,980 | -8,349 | 0.35% | 7,139,584 |
| 2021-09-10 | 2021-09-08 | 8.249 | 875,329 | -43,836 | 0.35% | 7,220,918 |
| 2021-09-09 | 2021-09-07 | 8.221 | 919,165 | -42,445 | 0.37% | 7,556,118 |
| 2021-09-08 | 2021-09-06 | 8.221 | 961,610 | -91,847 | 0.39% | 7,905,042 |
| 2021-09-07 | 2021-09-03 | 8.221 | 1,053,457 | -16,699 | 0.42% | 8,660,083 |
| 2021-09-06 | 2021-09-02 | 8.221 | 1,070,156 | -5,567 | 0.43% | 8,797,359 |
| 2021-09-03 | 2021-09-01 | 8.206 | 1,075,723 | -52,881 | 0.43% | 8,827,663 |
| 2021-09-02 | 2021-08-31 | 8.221 | 1,128,604 | -28,528 | 0.46% | 9,277,839 |
| 2021-08-31 | 2021-08-27 | 8.206 | 1,157,132 | -696 | 0.47% | 9,495,727 |
| 2021-08-30 | 2021-08-26 | 8.221 | 1,157,828 | -22,962 | 0.47% | 9,518,078 |
| 2021-08-27 | 2021-08-25 | 8.235 | 1,180,790 | -2,087 | 0.48% | 9,723,811 |
| 2021-08-23 | 2021-08-19 | 8.278 | 1,182,877 | -48,707 | 0.48% | 9,791,997 |
| 2021-08-20 | 2021-08-18 | 8.235 | 1,231,584 | -36,182 | 0.50% | 10,142,099 |
| 2021-08-17 | 2021-08-13 | 8.206 | 1,267,766 | -12,525 | 0.51% | 10,403,618 |
| 2021-08-13 | 2021-08-11 | 8.221 | 1,280,291 | -32,703 | 0.52% | 10,524,802 |
| 2021-08-11 | 2021-08-09 | 8.206 | 1,312,994 | -32,007 | 0.53% | 10,774,771 |
| 2021-08-10 | 2021-08-06 | 8.206 | 1,345,001 | -33,399 | 0.54% | 11,037,429 |
| 2021-08-06 | 2021-08-04 | 8.192 | 1,378,400 | -25,049 | 0.56% | 11,291,700 |
| 2021-08-05 | 2021-08-03 | 8.178 | 1,403,449 | -14,612 | 0.57% | 11,476,728 |
| 2021-08-04 | 2021-08-02 | 8.192 | 1,418,061 | -59,144 | 0.57% | 11,616,598 |
| 2021-08-03 | 2021-07-30 | 8.192 | 1,477,205 | -8,350 | 0.60% | 12,101,099 |
| 2021-08-02 | 2021-07-29 | 8.192 | 1,485,555 | -9,741 | 0.60% | 12,169,502 |
| 2021-07-29 | 2021-07-27 | 8.221 | 1,495,296 | -7,654 | 0.60% | 12,292,279 |
| 2021-07-26 | 2021-07-22 | 8.350 | 1,502,950 | -34,791 | 0.61% | 12,549,599 |
| 2021-07-23 | 2021-07-21 | 8.321 | 1,537,741 | -4,870 | 0.62% | 12,795,904 |
| 2021-07-21 | 2021-07-19 | 8.321 | 1,542,611 | -6,263 | 0.62% | 12,836,428 |
| 2021-07-20 | 2021-07-16 | 8.350 | 1,548,874 | -3,479 | 0.62% | 12,933,064 |
| 2021-07-16 | 2021-07-14 | 8.321 | 1,552,353 | -25,745 | 0.63% | 12,917,493 |
| 2021-07-15 | 2021-07-13 | 8.364 | 1,578,098 | -45,227 | 0.64% | 13,199,764 |
| 2021-07-14 | 2021-07-12 | 8.350 | 1,623,325 | -14,612 | 0.65% | 13,554,728 |
| 2021-07-13 | 2021-07-09 | 8.336 | 1,637,937 | -5,567 | 0.66% | 13,653,198 |
| 2021-07-08 | 2021-07-06 | 8.364 | 1,643,504 | -13,916 | 0.66% | 13,746,842 |
| 2021-07-07 | 2021-07-05 | 8.379 | 1,657,420 | -23,657 | 0.67% | 13,887,061 |
| 2021-07-05 | 2021-06-30 | 8.407 | 1,681,077 | -35,487 | 0.68% | 14,133,596 |
| 2021-07-02 | 2021-06-29 | 8.407 | 1,716,564 | -27,136 | 0.69% | 14,431,952 |
| 2021-06-18 | 2021-06-16 | 8.537 | 1,743,700 | -5,567 | 0.70% | 14,885,637 |
| 2021-06-16 | 2021-06-11 | 8.537 | 1,749,267 | -16,699 | 0.71% | 14,933,161 |
| 2021-06-15 | 2021-06-10 | 8.537 | 1,765,966 | -13,917 | 0.71% | 15,075,717 |
| 2021-06-04 | 2021-06-02 | 8.917 | 1,779,883 | +44,276 | 0.72% | 15,870,698 |
| 2021-06-01 | 2021-05-28 | 8.843 | 1,735,607 | -1,357 | 0.72% | 15,348,001 |
| 2021-05-31 | 2021-05-27 | 8.858 | 1,736,964 | -3,392 | 0.72% | 15,385,601 |
| 2021-05-26 | 2021-05-24 | 8.843 | 1,740,356 | -33,925 | 0.72% | 15,389,997 |
| 2021-05-25 | 2021-05-21 | 8.814 | 1,774,281 | -90,411 | 0.73% | 15,637,696 |
| 2021-05-24 | 2021-05-20 | 8.843 | 1,864,692 | -678 | 0.77% | 16,489,502 |
| 2021-05-20 | 2021-05-17 | 8.725 | 1,865,370 | -13,570 | 0.77% | 16,275,558 |
| 2021-05-18 | 2021-05-14 | 8.799 | 1,878,940 | -8,142 | 0.78% | 16,532,420 |
| 2021-05-17 | 2021-05-13 | 8.843 | 1,887,082 | -33,925 | 0.78% | 16,687,497 |
| 2021-05-14 | 2021-05-12 | 8.872 | 1,921,007 | -5,428 | 0.79% | 17,044,122 |
| 2021-05-13 | 2021-05-11 | 8.843 | 1,926,435 | -67,851 | 0.80% | 17,035,496 |
| 2021-05-11 | 2021-05-07 | 8.843 | 1,994,286 | -37,317 | 0.82% | 17,635,504 |
| 2021-05-10 | 2021-05-06 | 8.843 | 2,031,603 | -33,925 | 0.84% | 17,965,499 |
| 2021-04-29 | 2021-04-27 | 8.887 | 2,065,528 | -679 | 0.85% | 18,356,826 |
| 2021-04-28 | 2021-04-26 | 8.872 | 2,066,207 | -1,357 | 0.85% | 18,332,408 |
| 2021-04-26 | 2021-04-22 | 8.872 | 2,067,564 | -18,319 | 0.86% | 18,344,448 |
| 2021-04-23 | 2021-04-21 | 8.902 | 2,085,883 | -1,357 | 0.86% | 18,568,468 |
| 2021-03-01 | 2021-02-25 | 9.388 | 2,087,240 | -2,714 | 0.86% | 19,595,710 |
| 2021-02-24 | 2021-02-22 | 9.388 | 2,089,954 | -8,142 | 0.86% | 19,621,190 |
| 2021-02-23 | 2021-02-19 | 9.211 | 2,098,096 | -27,140 | 0.87% | 19,326,560 |
| 2021-02-22 | 2021-02-18 | 9.123 | 2,125,236 | -17,641 | 0.88% | 19,388,624 |
| 2021-02-18 | 2021-02-16 | 9.108 | 2,142,877 | -27,140 | 0.89% | 19,517,982 |
| 2021-02-17 | 2021-02-11 | 9.005 | 2,170,017 | -35,283 | 0.90% | 19,541,304 |
| 2021-02-16 | 2021-02-09 | 8.990 | 2,205,300 | -52,244 | 0.91% | 19,826,529 |
| 2021-02-10 | 2021-02-08 | 9.005 | 2,257,544 | -3,393 | 0.93% | 20,329,496 |
| 2021-02-09 | 2021-02-05 | 9.005 | 2,260,937 | -62,422 | 0.94% | 20,360,051 |
| 2021-02-05 | 2021-02-03 | 8.990 | 2,323,359 | -6,785 | 0.96% | 20,887,927 |
| 2021-02-04 | 2021-02-02 | 9.005 | 2,330,144 | -33,925 | 0.96% | 20,983,269 |
| 2021-01-26 | 2021-01-22 | 8.976 | 2,364,069 | -14,248 | 0.98% | 21,219,084 |
| 2021-01-25 | 2021-01-21 | 9.005 | 2,378,317 | -8,142 | 0.98% | 21,417,074 |
| 2021-01-22 | 2021-01-20 | 8.990 | 2,386,459 | -13,570 | 0.99% | 21,455,221 |
| 2021-01-21 | 2021-01-19 | 8.990 | 2,400,029 | -10,856 | 0.99% | 21,577,221 |
| 2021-01-20 | 2021-01-18 | 8.990 | 2,410,885 | -33,926 | 1.00% | 21,674,821 |
| 2021-01-18 | 2021-01-14 | 9.005 | 2,444,811 | -33,925 | 1.01% | 22,015,862 |
| 2020-12-04 | 2020-12-02 | 9.182 | 2,478,736 | -35,282 | 1.03% | 22,759,751 |
| 2020-12-03 | 2020-12-01 | 9.182 | 2,514,018 | -135,700 | 1.04% | 23,083,710 |
| 2020-11-23 | 2020-11-19 | 9.138 | 2,649,718 | -2,036 | 1.10% | 24,212,550 |
| 2020-11-20 | 2020-11-18 | 9.153 | 2,651,754 | -54,958 | 1.10% | 24,270,237 |
| 2020-11-19 | 2020-11-17 | 9.094 | 2,706,712 | -53,602 | 1.12% | 24,613,671 |
| 2020-11-18 | 2020-11-16 | 9.020 | 2,760,314 | -27,140 | 1.14% | 24,897,692 |
| 2020-11-17 | 2020-11-13 | 8.976 | 2,787,454 | -13,570 | 1.15% | 25,019,244 |
| 2020-11-16 | 2020-11-12 | 9.035 | 2,801,024 | -40,710 | 1.16% | 25,306,174 |
| 2020-11-13 | 2020-11-11 | 8.946 | 2,841,734 | -54,280 | 1.18% | 25,422,678 |
| 2020-11-12 | 2020-11-10 | 8.917 | 2,896,014 | -25,105 | 1.20% | 25,822,912 |
| 2020-11-11 | 2020-11-09 | 8.872 | 2,921,119 | -54,280 | 1.21% | 25,917,609 |
| 2020-10-30 | 2020-10-28 | 8.872 | 2,975,399 | -1,357 | 1.23% | 26,399,207 |
| 2020-10-06 | 2020-09-30 | 8.784 | 2,976,756 | -678 | 1.23% | 26,148,012 |
| 2020-09-30 | 2020-09-28 | 8.696 | 2,977,434 | -61,065 | 1.23% | 25,890,673 |
| 2020-09-23 | 2020-09-21 | 8.843 | 3,038,499 | -10,856 | 1.26% | 26,869,497 |
| 2020-09-14 | 2020-09-10 | 9.111 | 3,049,355 | +50,153 | 1.26% | 27,781,977 |
| 2020-09-09 | 2020-09-07 | 9.051 | 2,999,202 | -1,334 | 1.26% | 27,145,274 |
| 2020-09-04 | 2020-09-02 | 9.081 | 3,000,536 | -9,343 | 1.26% | 27,247,273 |
| 2020-09-03 | 2020-09-01 | 9.066 | 3,009,879 | -53,387 | 1.27% | 27,287,013 |
| 2020-09-01 | 2020-08-28 | 9.111 | 3,063,266 | -6,674 | 1.29% | 27,908,717 |
| 2020-08-31 | 2020-08-27 | 9.096 | 3,069,940 | -2,669 | 1.29% | 27,923,520 |
| 2020-08-26 | 2020-08-24 | 9.171 | 3,072,609 | -90,091 | 1.29% | 28,178,009 |
| 2020-08-19 | 2020-08-17 | 9.081 | 3,162,700 | -33,367 | 1.33% | 28,719,852 |
| 2020-08-18 | 2020-08-14 | 9.051 | 3,196,067 | -33,367 | 1.34% | 28,927,066 |
| 2020-08-12 | 2020-08-10 | 8.991 | 3,229,434 | -31,366 | 1.36% | 29,035,496 |
| 2020-08-10 | 2020-08-06 | 8.916 | 3,260,800 | -2,002 | 1.37% | 29,073,191 |
| 2020-07-08 | 2020-07-06 | 9.021 | 3,262,802 | -13,346 | 1.37% | 29,433,289 |
| 2020-06-11 | 2020-06-09 | 8.991 | 3,276,148 | -10,011 | 1.38% | 29,455,496 |
| 2020-06-10 | 2020-06-08 | 8.991 | 3,286,159 | -5,338 | 1.38% | 29,545,504 |
| 2020-06-09 | 2020-06-05 | 9.685 | 3,291,497 | -13,347 | 1.38% | 31,878,661 |
| 2020-06-08 | 2020-06-04 | 9.591 | 3,304,844 | +137,235 | 1.39% | 31,696,669 |
| 2020-06-03 | 2020-06-01 | 9.512 | 3,167,609 | -9,555 | 1.40% | 30,131,839 |
| 2020-05-26 | 2020-05-22 | 9.779 | 3,177,164 | -6,371 | 1.40% | 31,070,563 |
| 2020-05-06 | 2020-05-04 | 10.125 | 3,183,535 | +12,741 | 1.40% | 32,232,263 |
| 2020-03-26 | 2020-03-24 | 9.010 | 3,170,794 | +11,467 | 1.40% | 28,569,416 |
| 2020-03-25 | 2020-03-23 | 9.214 | 3,159,327 | +7,645 | 1.39% | 29,110,799 |
| 2020-03-16 | 2020-03-12 | 10.392 | 3,151,682 | +12,741 | 1.39% | 32,750,794 |
| 2020-03-06 | 2020-03-04 | 10.705 | 3,138,941 | +3,185 | 1.38% | 33,603,845 |
| 2020-03-05 | 2020-03-03 | 10.674 | 3,135,756 | +9,556 | 1.38% | 33,471,303 |
| 2020-01-08 | 2020-01-06 | 11.051 | 3,126,200 | +312,158 | 1.38% | 34,547,042 |
| 2019-12-27 | 2019-12-20 | 10.737 | 2,814,042 | -5,096 | 1.24% | 30,213,993 |
| 2019-12-23 | 2019-12-19 | 10.705 | 2,819,138 | -637 | 1.24% | 30,180,203 |
| 2019-12-03 | 2019-11-29 | 10.988 | 2,819,775 | +8,919 | 1.24% | 30,983,748 |
| 2019-11-29 | 2019-11-27 | 10.988 | 2,810,856 | +3,822 | 1.24% | 30,885,745 |
| 2019-11-28 | 2019-11-26 | 11.004 | 2,807,034 | +6,370 | 1.24% | 30,887,812 |
| 2019-11-07 | 2019-11-05 | 11.223 | 2,800,664 | -19,111 | 1.23% | 31,433,193 |
| 2019-11-05 | 2019-11-01 | 11.161 | 2,819,775 | -6,371 | 1.24% | 31,470,635 |
| 2019-11-04 | 2019-10-31 | 11.176 | 2,826,146 | -12,741 | 1.25% | 31,586,102 |
| 2019-10-02 | 2019-09-27 | 11.129 | 2,838,887 | +1,158,807 | 1.25% | 31,594,813 |
| 2019-09-12 | 2019-09-10 | 11.507 | 1,680,080 | +23,015 | 0.74% | 19,332,146 |
| 2019-08-21 | 2019-08-19 | 12.875 | 1,657,065 | -628 | 0.74% | 21,335,355 |
| 2019-08-08 | 2019-08-06 | 12.732 | 1,657,693 | +3,142 | 0.74% | 21,105,999 |
| 2019-08-07 | 2019-08-05 | 12.891 | 1,654,551 | +6,283 | 0.74% | 21,329,319 |
| 2019-08-05 | 2019-08-01 | 13.098 | 1,648,268 | +5,655 | 0.74% | 21,589,345 |
| 2019-06-21 | 2019-06-19 | 13.576 | 1,642,613 | +5,026 | 0.73% | 22,299,550 |
| 2019-06-05 | 2019-06-03 | 14.387 | 1,637,587 | +52,463 | 0.73% | 23,559,459 |
| 2018-09-13 | 2018-09-11 | 14.471 | 1,585,124 | +18,220 | 0.73% | 22,938,033 |
| 2018-08-29 | 2018-08-27 | 14.471 | 1,566,904 | -30,662 | 0.73% | 22,674,375 |
| 2018-08-28 | 2018-08-24 | 14.471 | 1,597,566 | -15,030 | 0.75% | 23,118,079 |
| 2018-08-27 | 2018-08-23 | 14.504 | 1,612,596 | -13,828 | 0.75% | 23,389,220 |
| 2018-08-24 | 2018-08-22 | 14.454 | 1,626,424 | -15,030 | 0.76% | 23,508,625 |
| 2018-08-23 | 2018-08-21 | 14.471 | 1,641,454 | -10,221 | 0.77% | 23,753,174 |
| 2018-07-24 | 2018-07-20 | 14.537 | 1,651,675 | +4,209 | 0.77% | 24,010,970 |
| 2018-07-20 | 2018-07-18 | 14.537 | 1,647,466 | +1,803 | 0.77% | 23,949,783 |
| 2018-06-04 | 2018-05-31 | 15.817 | 1,645,663 | +50,086 | 0.77% | 26,029,659 |
| 2018-01-24 | 2018-01-22 | 15.440 | 1,595,577 | +2,914 | 0.77% | 24,635,248 |
| 2018-01-23 | 2018-01-19 | 15.388 | 1,592,663 | +2,332 | 0.77% | 24,508,289 |
| 2018-01-22 | 2018-01-18 | 15.388 | 1,590,331 | +583 | 0.77% | 24,472,404 |
| 2017-12-22 | 2017-12-20 | 15.079 | 1,589,748 | +5,829 | 0.77% | 23,972,527 |
| 2017-12-20 | 2017-12-18 | 15.079 | 1,583,919 | +5,829 | 0.76% | 23,884,629 |
| 2017-12-19 | 2017-12-15 | 15.114 | 1,578,090 | +11,658 | 0.76% | 23,850,876 |
| 2017-12-18 | 2017-12-14 | 15.182 | 1,566,432 | +11,659 | 0.75% | 23,782,170 |
| 2017-11-30 | 2017-11-28 | 15.234 | 1,554,773 | +5,829 | 0.75% | 23,685,176 |
| 2017-11-22 | 2017-11-20 | 15.285 | 1,548,944 | +11,658 | 0.75% | 23,676,095 |
| 2017-10-20 | 2017-10-18 | 15.474 | 1,537,286 | +11,658 | 0.74% | 23,787,997 |
| 2017-10-13 | 2017-10-11 | 15.405 | 1,525,628 | +11,659 | 0.73% | 23,502,910 |
| 2017-09-14 | 2017-09-12 | 15.854 | 1,513,969 | +16,600 | 0.73% | 24,002,039 |
| 2017-06-01 | 2017-05-29 | 16.178 | 1,497,369 | +42,829 | 0.73% | 24,223,962 |
| 2017-03-30 | 2017-03-28 | 15.856 | 1,454,540 | -39,202 | 0.73% | 23,063,583 |
| 2017-01-23 | 2017-01-19 | 15.874 | 1,493,742 | +11,201 | 0.75% | 23,711,853 |
| 2017-01-17 | 2017-01-13 | 15.856 | 1,482,541 | +22,401 | 0.74% | 23,507,574 |
| 2017-01-16 | 2017-01-12 | 15.821 | 1,460,140 | +5,600 | 0.73% | 23,100,233 |
| 2017-01-13 | 2017-01-11 | 15.821 | 1,454,540 | +5,040 | 0.73% | 23,011,638 |
| 2017-01-11 | 2017-01-09 | 15.803 | 1,449,500 | +6,161 | 0.73% | 22,906,020 |
| 2016-10-26 | 2016-10-24 | 16.213 | 1,443,339 | -1,680 | 0.72% | 23,401,427 |
| 2016-10-20 | 2016-10-18 | 16.106 | 1,445,019 | -21,281 | 0.72% | 23,273,850 |
| 2016-10-13 | 2016-10-11 | 16.142 | 1,466,300 | -9,521 | 0.73% | 23,668,972 |
| 2016-10-11 | 2016-10-06 | 16.213 | 1,475,821 | -23,521 | 0.74% | 23,928,070 |
| 2016-10-04 | 2016-09-30 | 16.035 | 1,499,342 | +2,240 | 0.75% | 24,041,700 |
| 2016-09-23 | 2016-09-21 | 16.160 | 1,497,102 | -56,003 | 0.75% | 24,192,910 |
| 2016-09-14 | 2016-09-12 | 16.608 | 1,553,105 | +16,863 | 0.78% | 25,793,961 |
| 2016-06-21 | 2016-06-17 | 15.489 | 1,536,242 | +5,540 | 0.78% | 23,794,485 |
| 2016-06-17 | 2016-06-15 | 15.832 | 1,530,702 | +5,539 | 0.78% | 24,233,695 |
| 2016-06-16 | 2016-06-14 | 15.814 | 1,525,163 | +31,021 | 0.77% | 24,118,470 |
| 2016-06-15 | 2016-06-13 | 15.597 | 1,494,142 | +3,324 | 0.76% | 23,304,243 |
| 2016-06-14 | 2016-06-10 | 15.778 | 1,490,818 | +7,755 | 0.76% | 23,521,524 |
| 2016-06-08 | 2016-06-06 | 15.886 | 1,483,063 | +3,324 | 0.75% | 23,559,803 |
| 2016-06-07 | 2016-06-03 | 15.778 | 1,479,739 | +3,324 | 0.75% | 23,346,724 |
| 2016-06-03 | 2016-06-01 | 15.796 | 1,476,415 | +2,215 | 0.75% | 23,320,931 |
| 2016-06-02 | 2016-05-31 | 15.760 | 1,474,200 | +3,324 | 0.75% | 23,232,719 |
| 2016-05-30 | 2016-05-26 | 16.675 | 1,470,876 | +48,410 | 0.75% | 24,526,127 |
| 2016-05-27 | 2016-05-25 | 16.767 | 1,422,466 | +4,841 | 0.74% | 23,851,127 |
| 2016-05-26 | 2016-05-24 | 16.600 | 1,417,625 | +4,842 | 0.74% | 23,532,783 |
| 2016-05-25 | 2016-05-23 | 16.656 | 1,412,783 | +538 | 0.74% | 23,531,193 |
| 2016-05-24 | 2016-05-20 | 16.656 | 1,412,245 | +5,379 | 0.74% | 23,522,232 |
| 2016-05-20 | 2016-05-18 | 16.656 | 1,406,866 | +5,917 | 0.73% | 23,432,640 |
| 2016-05-19 | 2016-05-17 | 16.637 | 1,400,949 | -1,076 | 0.73% | 23,308,044 |
| 2016-05-18 | 2016-05-16 | 16.451 | 1,402,025 | +5,380 | 0.73% | 23,065,321 |
| 2016-05-17 | 2016-05-13 | 16.600 | 1,396,645 | +10,759 | 0.73% | 23,184,512 |
| 2016-05-16 | 2016-05-12 | 16.656 | 1,385,886 | +16,138 | 0.72% | 23,083,198 |
| 2016-05-12 | 2016-05-10 | 16.693 | 1,369,748 | +5,380 | 0.71% | 22,865,330 |
| 2016-04-06 | 2016-04-01 | 16.303 | 1,364,368 | +5,379 | 0.71% | 22,242,909 |
| 2015-10-02 | 2015-09-29 | 16.191 | 1,358,989 | +2,152 | 0.71% | 22,003,642 |
| 2015-09-11 | 2015-09-09 | 16.695 | 1,356,837 | +15,245 | 0.71% | 22,652,099 |
| 2015-07-08 | 2015-07-06 | 19.101 | 1,341,592 | +5,319 | 0.71% | 25,626,068 |
| 2015-07-07 | 2015-07-03 | 20.492 | 1,336,273 | +5,319 | 0.71% | 27,383,534 |
| 2015-07-03 | 2015-06-30 | 21.696 | 1,330,954 | +15,958 | 0.70% | 28,875,975 |
| 2015-06-02 | 2015-05-29 | 24.635 | 1,314,996 | +58,537 | 0.69% | 32,394,609 |
| 2015-05-19 | 2015-05-15 | 22.903 | 1,256,459 | -7,624 | 0.69% | 28,776,984 |
| 2015-05-18 | 2015-05-14 | 22.746 | 1,264,083 | -3,557 | 0.70% | 28,752,618 |
| 2015-05-15 | 2015-05-13 | 21.290 | 1,267,640 | +10,164 | 0.70% | 26,987,781 |
| 2015-05-08 | 2015-05-06 | 20.975 | 1,257,476 | +10,165 | 0.69% | 26,375,511 |
| 2015-04-16 | 2015-04-14 | 20.345 | 1,247,311 | +5,082 | 0.69% | 25,376,941 |
| 2015-04-14 | 2015-04-10 | 20.030 | 1,242,229 | -30,493 | 0.69% | 24,882,466 |
| 2015-04-13 | 2015-04-09 | 19.991 | 1,272,722 | -5,083 | 0.70% | 25,443,171 |
| 2015-04-09 | 2015-04-02 | 19.873 | 1,277,805 | -14,738 | 0.71% | 25,393,931 |
| 2015-04-01 | 2015-03-30 | 19.676 | 1,292,543 | -20,329 | 0.71% | 25,432,495 |
| 2015-03-31 | 2015-03-27 | 19.539 | 1,312,872 | -10,165 | 0.73% | 25,651,668 |
| 2015-03-30 | 2015-03-26 | 19.460 | 1,323,037 | +7,624 | 0.73% | 25,746,148 |
| 2015-03-27 | 2015-03-25 | 19.480 | 1,315,413 | +12,197 | 0.73% | 25,623,668 |
| 2015-03-26 | 2015-03-24 | 19.676 | 1,303,216 | -12,706 | 0.72% | 25,642,501 |
| 2015-03-25 | 2015-03-23 | 19.676 | 1,315,922 | -7,115 | 0.73% | 25,892,508 |
| 2015-03-24 | 2015-03-20 | 19.794 | 1,323,037 | +30,494 | 0.73% | 26,188,700 |
| 2015-03-23 | 2015-03-19 | 19.912 | 1,292,543 | -14,739 | 0.71% | 25,737,685 |
| 2015-03-17 | 2015-03-13 | 19.676 | 1,307,282 | -9,656 | 0.72% | 25,722,505 |
| 2015-03-16 | 2015-03-12 | 19.283 | 1,316,938 | -6,607 | 0.73% | 25,394,249 |
| 2015-03-13 | 2015-03-11 | 19.322 | 1,323,545 | +5,591 | 0.73% | 25,573,736 |
| 2015-03-12 | 2015-03-10 | 19.283 | 1,317,954 | +10,164 | 0.73% | 25,413,841 |
| 2015-03-06 | 2015-03-04 | 19.460 | 1,307,790 | -7,623 | 0.72% | 25,449,443 |
| 2015-03-05 | 2015-03-03 | 19.991 | 1,315,413 | -22,870 | 0.73% | 26,296,613 |
| 2014-10-31 | 2014-10-29 | 16.843 | 1,338,283 | +28,460 | 0.74% | 22,540,612 |
| 2014-10-30 | 2014-10-28 | 16.626 | 1,309,823 | +15,755 | 0.72% | 21,777,764 |
| 2014-10-29 | 2014-10-27 | 16.626 | 1,294,068 | +13,722 | 0.71% | 21,515,814 |
| 2014-10-28 | 2014-10-24 | 16.646 | 1,280,346 | +12,706 | 0.71% | 21,312,858 |
| 2014-10-23 | 2014-10-21 | 15.957 | 1,267,640 | +37,608 | 0.70% | 20,228,364 |
| 2014-10-22 | 2014-10-20 | 15.879 | 1,230,032 | +30,494 | 0.68% | 19,531,425 |
| 2014-10-21 | 2014-10-17 | 15.938 | 1,199,538 | +10,164 | 0.66% | 19,118,024 |
| 2014-10-20 | 2014-10-16 | 15.839 | 1,189,374 | +8,132 | 0.66% | 18,839,020 |
| 2014-10-03 | 2014-09-29 | 15.721 | 1,181,242 | +83,857 | 0.65% | 18,570,758 |
| 2014-09-30 | 2014-09-26 | 15.918 | 1,097,385 | +6,099 | 0.61% | 17,468,335 |
| 2014-09-29 | 2014-09-25 | 16.076 | 1,091,286 | +25,411 | 0.60% | 17,543,030 |
| 2014-09-26 | 2014-09-24 | 15.820 | 1,065,875 | +5,082 | 0.59% | 16,861,892 |
| 2014-09-12 | 2014-09-10 | 20.562 | 1,060,793 | +142,303 | 0.59% | 21,811,870 |
| 2014-09-11 | 2014-09-08 | 20.496 | 918,490 | +98,445 | 0.51% | 18,825,131 |
| 2014-09-08 | 2014-09-04 | 20.319 | 820,045 | -1,815 | 0.51% | 16,662,848 |
| 2014-08-20 | 2014-08-18 | 17.697 | 821,860 | +27,225 | 0.51% | 14,544,340 |
| 2014-08-19 | 2014-08-15 | 17.807 | 794,635 | +3,630 | 0.49% | 14,150,105 |
| 2014-07-28 | 2014-07-24 | 17.631 | 791,005 | +3,630 | 0.49% | 13,946,006 |
| 2014-07-25 | 2014-07-23 | 17.521 | 787,375 | +1,815 | 0.49% | 13,795,243 |
| 2014-07-21 | 2014-07-17 | 17.476 | 785,560 | +4,538 | 0.49% | 13,728,819 |
| 2014-07-18 | 2014-07-16 | 17.410 | 781,022 | +4,537 | 0.48% | 13,597,873 |
| 2014-07-17 | 2014-07-15 | 17.234 | 776,485 | +2,723 | 0.48% | 13,381,982 |
| 2014-07-16 | 2014-07-14 | 17.278 | 773,762 | +4,537 | 0.48% | 13,369,159 |
| 2014-07-15 | 2014-07-11 | 17.256 | 769,225 | +2,269 | 0.48% | 13,273,815 |
| 2014-07-14 | 2014-07-10 | 17.300 | 766,956 | +20,419 | 0.47% | 13,268,466 |
| 2014-06-23 | 2014-06-19 | 16.859 | 746,537 | +5,445 | 0.46% | 12,586,164 |
| 2014-05-30 | 2014-05-28 | 17.519 | 741,092 | +23,142 | 0.46% | 12,982,887 |
| 2014-05-29 | 2014-05-27 | 17.541 | 717,950 | +24,305 | 0.44% | 12,593,849 |
| 2014-04-09 | 2014-04-07 | 17.108 | 693,645 | -12,713 | 0.44% | 11,866,877 |
| 2014-02-20 | 2014-02-18 | 17.655 | 706,358 | +5,699 | 0.45% | 12,471,071 |
| 2014-02-05 | 2014-01-30 | 17.450 | 700,659 | -7,014 | 0.45% | 12,226,610 |
| 2014-02-04 | 2014-01-28 | 17.564 | 707,673 | -23,674 | 0.45% | 12,429,718 |
| 2014-01-28 | 2014-01-24 | 17.792 | 731,347 | -10,959 | 0.47% | 13,012,358 |
| 2014-01-24 | 2014-01-22 | 18.134 | 742,306 | -13,152 | 0.48% | 13,461,332 |
| 2014-01-23 | 2014-01-21 | 18.157 | 755,458 | -15,344 | 0.48% | 13,717,069 |
| 2014-01-21 | 2014-01-17 | 18.112 | 770,802 | -7,452 | 0.49% | 13,960,509 |
| 2014-01-20 | 2014-01-16 | 18.112 | 778,254 | -18,413 | 0.50% | 14,095,478 |
| 2014-01-17 | 2014-01-15 | 18.363 | 796,667 | -877 | 0.51% | 14,628,865 |
| 2014-01-10 | 2014-01-08 | 18.408 | 797,544 | +1,754 | 0.51% | 14,681,354 |
| 2013-11-13 | 2013-11-11 | 18.591 | 795,790 | -3,069 | 0.51% | 14,794,286 |
| 2013-11-11 | 2013-11-07 | 18.477 | 798,859 | -2,192 | 0.51% | 14,760,229 |
| 2013-10-03 | 2013-09-30 | 17.450 | 801,051 | +1,754 | 0.51% | 13,978,467 |
| 2013-09-25 | 2013-09-23 | 17.519 | 799,297 | -4,384 | 0.51% | 14,002,557 |
| 2013-09-24 | 2013-09-19 | 17.519 | 803,681 | -4,384 | 0.51% | 14,079,358 |
| 2013-09-10 | 2013-09-06 | 17.566 | 808,065 | +10,563 | 0.52% | 14,194,245 |
| 2013-06-17 | 2013-06-13 | 17.681 | 797,502 | +4,327 | 0.52% | 14,100,861 |
| 2013-05-23 | 2013-05-21 | 20.244 | 793,175 | +24,347 | 0.51% | 16,057,184 |
| 2013-04-08 | 2013-04-03 | 20.340 | 768,828 | +1,678 | 0.51% | 15,637,629 |
| 2013-03-15 | 2013-03-13 | 20.912 | 767,150 | +3,774 | 0.51% | 16,042,519 |
| 2013-03-14 | 2013-03-12 | 20.960 | 763,376 | +39,003 | 0.51% | 16,000,002 |
| 2013-03-13 | 2013-03-11 | 20.983 | 724,373 | +19,710 | 0.48% | 15,199,790 |
| 2013-03-07 | 2013-03-05 | 20.483 | 704,663 | +4,194 | 0.47% | 14,433,355 |
| 2013-02-28 | 2013-02-26 | 20.030 | 700,469 | +8,388 | 0.47% | 14,030,104 |
| 2013-02-27 | 2013-02-25 | 20.030 | 692,081 | +4,194 | 0.46% | 13,862,095 |
| 2013-02-04 | 2013-01-31 | 19.243 | 687,887 | +1,258 | 0.46% | 13,236,809 |
| 2013-01-24 | 2013-01-22 | 18.909 | 686,629 | +1,677 | 0.46% | 12,983,387 |
| 2013-01-17 | 2013-01-15 | 18.647 | 684,952 | +6,710 | 0.46% | 12,772,019 |
| 2012-10-15 | 2012-10-11 | 17.526 | 678,242 | +2,517 | 0.45% | 11,886,793 |
| 2012-10-05 | 2012-10-03 | 17.359 | 675,725 | +3,355 | 0.45% | 11,729,893 |
| 2012-09-13 | 2012-09-11 | 15.976 | 672,370 | +8,387 | 0.45% | 10,741,769 |
| 2012-09-10 | 2012-09-06 | 16.311 | 663,983 | +9,765 | 0.44% | 10,830,379 |
| 2012-08-23 | 2012-08-21 | 16.239 | 654,218 | +8,264 | 0.44% | 10,623,602 |
| 2012-08-21 | 2012-08-17 | 16.214 | 645,954 | +4,132 | 0.44% | 10,473,773 |
| 2012-06-25 | 2012-06-21 | 15.488 | 641,822 | +5,785 | 0.44% | 9,940,800 |
| 2012-06-06 | 2012-06-04 | 15.246 | 636,037 | +3,306 | 0.43% | 9,697,275 |
| 2012-05-22 | 2012-05-18 | 16.275 | 632,731 | +28,895 | 0.43% | 10,297,531 |
| 2011-10-20 | 2011-10-18 | 15.116 | 603,836 | +13,496 | 0.43% | 9,127,497 |
| 2011-09-09 | 2011-09-07 | 16.759 | 590,340 | +9,082 | 0.42% | 9,893,691 |
| 2011-06-21 | 2011-06-17 | 18.422 | 581,258 | +3,908 | 0.42% | 10,708,195 |
| 2011-06-14 | 2011-06-10 | 18.550 | 577,350 | -4,690 | 0.41% | 10,710,063 |
| 2011-06-13 | 2011-06-09 | 18.346 | 582,040 | +1,563 | 0.42% | 10,677,924 |
| 2011-06-10 | 2011-06-08 | 18.422 | 580,477 | +3,127 | 0.42% | 10,693,807 |
| 2011-05-26 | 2011-05-24 | 18.422 | 577,350 | +16,024 | 0.41% | 10,636,200 |
| 2011-05-17 | 2011-05-13 | 18.422 | 561,326 | -3,908 | 0.40% | 10,340,999 |
| 2011-05-03 | 2011-04-28 | 19.542 | 565,234 | +19,806 | 0.41% | 11,045,910 |
| 2011-04-28 | 2011-04-26 | 19.622 | 545,428 | +1,508 | 0.41% | 10,702,245 |
| 2011-04-26 | 2011-04-20 | 19.648 | 543,920 | +1,509 | 0.40% | 10,687,078 |
| 2011-03-03 | 2011-03-01 | 19.675 | 542,411 | -11,314 | 0.40% | 10,671,811 |
| 2011-02-11 | 2011-02-09 | 20.152 | 553,725 | +6,034 | 0.41% | 11,158,696 |
| 2011-01-07 | 2011-01-05 | 19.966 | 547,691 | +3,771 | 0.41% | 10,935,441 |
| 2010-12-09 | 2010-12-07 | 19.887 | 543,920 | +25,268 | 0.40% | 10,816,880 |
| 2010-12-08 | 2010-12-06 | 19.887 | 518,652 | +10,183 | 0.39% | 10,314,378 |
| 2010-12-07 | 2010-12-03 | 19.887 | 508,469 | +3,771 | 0.38% | 10,111,870 |
| 2010-10-11 | 2010-10-07 | 19.887 | 504,698 | +6,411 | 0.38% | 10,036,876 |
| 2010-10-08 | 2010-10-06 | 19.887 | 498,287 | +7,543 | 0.37% | 9,909,381 |
| 2010-09-21 | 2010-09-17 | 19.622 | 490,744 | -1,886 | 0.37% | 9,629,250 |
| 2010-09-14 | 2010-09-10 | 19.917 | 492,630 | +755 | 0.37% | 9,811,731 |
| 2010-09-13 | 2010-09-09 | 19.836 | 491,875 | +23,007 | 0.37% | 9,757,031 |
| 2010-08-20 | 2010-08-18 | 20.051 | 468,868 | +2,233 | 0.35% | 9,401,475 |
| 2010-08-12 | 2010-08-10 | 20.025 | 466,635 | +1,860 | 0.35% | 9,344,157 |
| 2010-08-11 | 2010-08-09 | 20.025 | 464,775 | +1,860 | 0.35% | 9,306,912 |
| 2010-07-19 | 2010-07-15 | 18.358 | 462,915 | +2,232 | 0.35% | 8,498,231 |
| 2010-07-16 | 2010-07-14 | 18.546 | 460,683 | +1,861 | 0.35% | 8,543,933 |
| 2010-07-07 | 2010-07-05 | 18.036 | 458,822 | +1,860 | 0.35% | 8,275,101 |
| 2010-07-06 | 2010-07-02 | 18.089 | 456,962 | +1,116 | 0.34% | 8,266,120 |
| 2010-06-21 | 2010-06-17 | 18.197 | 455,846 | +1,860 | 0.34% | 8,294,942 |
| 2010-06-04 | 2010-06-02 | 17.605 | 453,986 | +1,860 | 0.34% | 7,992,641 |
| 2010-05-26 | 2010-05-24 | 17.847 | 452,126 | +10,418 | 0.34% | 8,069,268 |
| 2010-05-25 | 2010-05-20 | 17.417 | 441,708 | +9,673 | 0.33% | 7,693,374 |
| 2010-05-11 | 2010-05-07 | 18.143 | 432,035 | +372 | 0.33% | 7,838,433 |
| 2010-05-10 | 2010-05-06 | 18.089 | 431,663 | +1,488 | 0.33% | 7,808,479 |
| 2010-05-03 | 2010-04-29 | 20.533 | 430,175 | +15,155 | 0.32% | 8,832,743 |
| 2010-04-22 | 2010-04-20 | 20.421 | 415,020 | +7,538 | 0.32% | 8,475,316 |
| 2010-04-01 | 2010-03-30 | 19.781 | 407,482 | +4,307 | 0.32% | 8,060,272 |
| 2010-03-25 | 2010-03-23 | 19.697 | 403,175 | +35,894 | 0.32% | 7,941,379 |
| 2010-03-19 | 2010-03-17 | 20.115 | 367,281 | +5,025 | 0.29% | 7,387,859 |
| 2010-01-19 | 2010-01-15 | 18.388 | 362,256 | +2,512 | 0.28% | 6,661,046 |
| 2010-01-18 | 2010-01-14 | 18.137 | 359,744 | +1,077 | 0.28% | 6,524,654 |
| 2010-01-13 | 2010-01-11 | 18.221 | 358,667 | +2,154 | 0.28% | 6,535,098 |
| 2009-11-30 | 2009-11-26 | 18.025 | 356,513 | +21,536 | 0.28% | 6,426,323 |
| 2009-11-27 | 2009-11-25 | 18.165 | 334,977 | +3,589 | 0.26% | 6,084,789 |
| 2009-10-05 | 2009-09-30 | 17.691 | 331,388 | +3,590 | 0.26% | 5,862,643 |
| 2009-09-14 | 2009-09-10 | 18.086 | 327,798 | +5,130 | 0.26% | 5,928,438 |
| 2009-08-21 | 2009-08-19 | 17.265 | 322,668 | +14,132 | 0.26% | 5,570,817 |
| 2009-08-20 | 2009-08-18 | 17.406 | 308,536 | +3,533 | 0.25% | 5,370,492 |
| 2009-08-19 | 2009-08-17 | 17.463 | 305,003 | +3,534 | 0.24% | 5,326,261 |
| 2009-08-18 | 2009-08-14 | 17.831 | 301,469 | +3,533 | 0.24% | 5,375,469 |
| 2009-08-14 | 2009-08-12 | 17.746 | 297,936 | +3,533 | 0.24% | 5,287,175 |
| 2009-08-12 | 2009-08-10 | 17.972 | 294,403 | +7,066 | 0.23% | 5,291,138 |
| 2009-08-04 | 2009-07-31 | 18.199 | 287,337 | +21,200 | 0.23% | 5,229,205 |
| 2009-08-03 | 2009-07-30 | 17.491 | 266,137 | +3,533 | 0.21% | 4,655,077 |
| 2009-07-31 | 2009-07-29 | 16.982 | 262,604 | +35,332 | 0.21% | 4,459,495 |
| 2009-07-07 | 2009-07-03 | 13.925 | 227,272 | +6,359 | 0.18% | 3,164,785 |
| 2009-06-17 | 2009-06-15 | 13.897 | 220,913 | +49,465 | 0.18% | 3,069,983 |
| 2009-06-08 | 2009-06-04 | 13.302 | 171,448 | +45,931 | 0.14% | 2,280,675 |
| 2009-06-04 | 2009-06-02 | 13.302 | 125,517 | +9,893 | 0.10% | 1,669,681 |
| 2009-06-03 | 2009-06-01 | 13.585 | 115,624 | +4,240 | 0.09% | 1,570,805 |
| 2009-05-27 | 2009-05-25 | 12.538 | 111,384 | +3,533 | 0.09% | 1,396,560 |
| 2009-05-26 | 2009-05-22 | 12.567 | 107,851 | +3,534 | 0.09% | 1,355,315 |
| 2009-05-21 | 2009-05-19 | 12.538 | 104,317 | +3,533 | 0.08% | 1,307,952 |
| 2009-05-18 | 2009-05-14 | 11.944 | 100,784 | -4,770 | 0.08% | 1,203,752 |
| 2009-05-08 | 2009-05-06 | 12.085 | 105,554 | +22,966 | 0.08% | 1,275,662 |
| 2009-05-07 | 2009-05-05 | 11.916 | 82,588 | +12,366 | 0.07% | 984,084 |
| 2009-05-04 | 2009-04-29 | 13.002 | 70,222 | +4,187 | 0.06% | 913,046 |
| 2008-10-03 | 2008-09-30 | 18.671 | 66,035 | +1,101 | 0.06% | 1,232,932 |
| 2008-04-24 | 2008-04-22 | 24.688 | 64,934 | +2,140 | 0.06% | 1,603,076 |
| 2008-02-04 | 2008-01-31 | 23.263 | 62,794 | -3,476 | 0.06% | 1,460,807 |
| 2007-10-05 | 2007-10-03 | 26.143 | 66,270 | +801 | 0.06% | 1,732,494 |
| 2007-06-26 | 2007-06-22 | 27.104 | 65,469 | 0.06% | 1,774,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy