History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 1,479,000 | +0 | 0.42% | 7,099,200 |
| 2025-10-13 | 2025-10-09 | 4.840 | 1,479,000 | +0 | 0.42% | 7,158,360 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,479,000 | +0 | 0.42% | 7,187,940 |
| 2025-10-09 | 2025-10-06 | 4.790 | 1,479,000 | +0 | 0.42% | 7,084,410 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,479,000 | +0 | 0.42% | 7,158,360 |
| 2025-10-06 | 2025-10-02 | 4.860 | 1,479,000 | +20,000 | 0.42% | 7,187,940 |
| 2025-09-30 | 2025-09-26 | 4.960 | 1,459,000 | +1,000 | 0.41% | 7,236,640 |
| 2025-09-29 | 2025-09-25 | 4.920 | 1,458,000 | -10,000 | 0.41% | 7,173,360 |
| 2025-09-22 | 2025-09-18 | 4.970 | 1,468,000 | +10,000 | 0.41% | 7,295,960 |
| 2025-09-15 | 2025-09-11 | 4.990 | 1,458,000 | -2,000 | 0.41% | 7,275,420 |
| 2025-09-11 | 2025-09-09 | 4.980 | 1,460,000 | +8,000 | 0.41% | 7,270,800 |
| 2025-09-09 | 2025-09-05 | 5.121 | 1,452,000 | +28,752 | 0.41% | 7,436,293 |
| 2025-08-25 | 2025-08-21 | 5.111 | 1,423,248 | +10,783 | 0.41% | 7,274,522 |
| 2025-08-22 | 2025-08-20 | 5.111 | 1,412,465 | +980 | 0.40% | 7,219,408 |
| 2025-08-21 | 2025-08-19 | 5.081 | 1,411,485 | -9,802 | 0.40% | 7,171,199 |
| 2025-08-05 | 2025-08-01 | 4.846 | 1,421,287 | +7,841 | 0.41% | 6,887,499 |
| 2025-06-20 | 2025-06-18 | 4.489 | 1,413,446 | +6,862 | 0.40% | 6,344,802 |
| 2025-06-18 | 2025-06-16 | 4.519 | 1,406,584 | +2,940 | 0.40% | 6,357,049 |
| 2025-06-13 | 2025-06-11 | 4.448 | 1,403,644 | +8,822 | 0.40% | 6,243,522 |
| 2025-06-09 | 2025-06-05 | 4.366 | 1,394,822 | +15,683 | 0.40% | 6,090,441 |
| 2025-06-03 | 2025-05-30 | 4.627 | 1,379,139 | +47,339 | 0.39% | 6,381,714 |
| 2025-05-28 | 2025-05-26 | 4.532 | 1,331,800 | -55,846 | 0.39% | 6,036,031 |
| 2025-05-23 | 2025-05-21 | 4.596 | 1,387,646 | +14,198 | 0.41% | 6,377,098 |
| 2025-05-22 | 2025-05-20 | 4.596 | 1,373,448 | +14,198 | 0.41% | 6,311,850 |
| 2025-05-13 | 2025-05-09 | 4.543 | 1,359,250 | -2,839 | 0.40% | 6,174,801 |
| 2025-05-07 | 2025-05-02 | 4.490 | 1,362,089 | +18,931 | 0.40% | 6,115,748 |
| 2025-05-02 | 2025-04-29 | 4.427 | 1,343,158 | +2,839 | 0.40% | 5,945,608 |
| 2025-04-17 | 2025-04-15 | 4.342 | 1,340,319 | -3,786 | 0.40% | 5,819,761 |
| 2025-04-15 | 2025-04-11 | 4.321 | 1,344,105 | +13,252 | 0.40% | 5,807,800 |
| 2025-04-14 | 2025-04-10 | 4.310 | 1,330,853 | +22,717 | 0.39% | 5,736,479 |
| 2025-04-10 | 2025-04-08 | 4.321 | 1,308,136 | -4,733 | 0.39% | 5,652,380 |
| 2025-04-09 | 2025-04-07 | 4.279 | 1,312,869 | +4,733 | 0.39% | 5,617,351 |
| 2025-04-07 | 2025-04-02 | 4.532 | 1,308,136 | +10,412 | 0.39% | 5,928,780 |
| 2025-03-28 | 2025-03-26 | 4.511 | 1,297,724 | +10,412 | 0.38% | 5,854,171 |
| 2025-03-25 | 2025-03-21 | 4.532 | 1,287,312 | +234,745 | 0.38% | 5,834,401 |
| 2025-03-24 | 2025-03-20 | 4.564 | 1,052,567 | +49,221 | 0.31% | 4,803,841 |
| 2025-03-19 | 2025-03-17 | 4.490 | 1,003,346 | -27,915 | 0.30% | 4,505,000 |
| 2025-03-14 | 2025-03-12 | 4.448 | 1,031,261 | -2,839 | 0.31% | 4,586,758 |
| 2025-03-04 | 2025-02-28 | 4.353 | 1,034,100 | +2,839 | 0.31% | 4,501,061 |
| 2025-02-21 | 2025-02-19 | 4.363 | 1,031,261 | +2,840 | 0.31% | 4,499,599 |
| 2025-02-10 | 2025-02-06 | 4.395 | 1,028,421 | -4,733 | 0.30% | 4,519,802 |
| 2025-01-21 | 2025-01-17 | 4.427 | 1,033,154 | +3,786 | 0.31% | 4,573,348 |
| 2024-11-12 | 2024-11-08 | 4.638 | 1,029,368 | +27,915 | 0.31% | 4,774,087 |
| 2024-10-04 | 2024-10-02 | 4.585 | 1,001,453 | +4,733 | 0.30% | 4,591,721 |
| 2024-09-13 | 2024-09-11 | 4.289 | 996,720 | -4,733 | 0.30% | 4,275,180 |
| 2024-09-09 | 2024-09-04 | 4.535 | 1,001,453 | +23,958 | 0.30% | 4,541,673 |
| 2024-08-26 | 2024-08-22 | 4.513 | 977,495 | +3,696 | 0.30% | 4,411,862 |
| 2024-07-24 | 2024-07-22 | 4.535 | 973,799 | -2,772 | 0.30% | 4,416,260 |
| 2024-06-04 | 2024-05-31 | 4.950 | 976,571 | +32,771 | 0.30% | 4,834,161 |
| 2024-05-27 | 2024-05-23 | 4.984 | 943,800 | -893 | 0.30% | 4,703,650 |
| 2024-04-26 | 2024-04-24 | 4.771 | 944,693 | +1,786 | 0.30% | 4,507,081 |
| 2024-04-17 | 2024-04-15 | 4.827 | 942,907 | -893 | 0.30% | 4,551,360 |
| 2024-03-25 | 2024-03-21 | 5.107 | 943,800 | -3,572 | 0.30% | 4,819,921 |
| 2024-03-13 | 2024-03-11 | 5.129 | 947,372 | +1,786 | 0.30% | 4,859,382 |
| 2023-12-13 | 2023-12-11 | 5.096 | 945,586 | -4,464 | 0.30% | 4,818,451 |
| 2023-11-30 | 2023-11-28 | 5.286 | 950,050 | +5,357 | 0.30% | 5,022,079 |
| 2023-10-05 | 2023-10-03 | 5.230 | 944,693 | +893 | 0.30% | 4,940,861 |
| 2023-09-11 | 2023-09-06 | 5.490 | 943,800 | +19,663 | 0.30% | 5,181,549 |
| 2023-08-14 | 2023-08-10 | 5.673 | 924,137 | +874 | 0.30% | 5,242,718 |
| 2023-08-09 | 2023-08-07 | 5.662 | 923,263 | +1,749 | 0.30% | 5,227,199 |
| 2023-08-04 | 2023-08-02 | 5.799 | 921,514 | +874 | 0.30% | 5,343,777 |
| 2023-06-26 | 2023-06-21 | 6.336 | 920,640 | -874 | 0.30% | 5,833,619 |
| 2023-06-07 | 2023-06-05 | 6.828 | 921,514 | -25,355 | 0.30% | 6,292,377 |
| 2023-06-05 | 2023-06-01 | 9.740 | 946,869 | +151,869 | 0.30% | 9,222,678 |
| 2023-06-01 | 2023-05-30 | 9.686 | 795,000 | -2,203 | 0.30% | 7,700,126 |
| 2023-05-11 | 2023-05-09 | 9.836 | 797,203 | +3,671 | 0.30% | 7,840,924 |
| 2023-04-27 | 2023-04-25 | 9.686 | 793,532 | +3,670 | 0.30% | 7,685,907 |
| 2023-04-13 | 2023-04-11 | 9.808 | 789,862 | -7,341 | 0.30% | 7,747,201 |
| 2023-04-11 | 2023-04-04 | 9.686 | 797,203 | +3,671 | 0.30% | 7,721,464 |
| 2023-04-03 | 2023-03-30 | 9.658 | 793,532 | +13,947 | 0.30% | 7,664,287 |
| 2023-03-27 | 2023-03-23 | 9.945 | 779,585 | +3,670 | 0.30% | 7,752,601 |
| 2023-03-24 | 2023-03-22 | 10.013 | 775,915 | +4,405 | 0.30% | 7,768,955 |
| 2023-03-23 | 2023-03-21 | 10.013 | 771,510 | +734 | 0.29% | 7,724,849 |
| 2023-03-22 | 2023-03-20 | 9.904 | 770,776 | +13,213 | 0.29% | 7,633,500 |
| 2023-03-21 | 2023-03-17 | 10.626 | 757,563 | +4,405 | 0.29% | 8,049,603 |
| 2023-03-20 | 2023-03-16 | 10.449 | 753,158 | -19,086 | 0.29% | 7,869,417 |
| 2023-02-06 | 2023-02-02 | 10.871 | 772,244 | +1,468 | 0.30% | 8,394,958 |
| 2023-01-18 | 2023-01-16 | 10.857 | 770,776 | +7,341 | 0.29% | 8,368,500 |
| 2023-01-16 | 2023-01-12 | 10.871 | 763,435 | -1,468 | 0.29% | 8,299,197 |
| 2023-01-12 | 2023-01-10 | 10.966 | 764,903 | +14,681 | 0.29% | 8,388,095 |
| 2023-01-06 | 2023-01-04 | 11.239 | 750,222 | +19,086 | 0.29% | 8,431,500 |
| 2023-01-04 | 2022-12-30 | 10.871 | 731,136 | +7,341 | 0.28% | 7,948,079 |
| 2022-12-14 | 2022-12-12 | 9.604 | 723,795 | -1,469 | 0.28% | 6,951,296 |
| 2022-11-30 | 2022-11-28 | 8.909 | 725,264 | +3,671 | 0.28% | 6,461,524 |
| 2022-11-24 | 2022-11-22 | 8.923 | 721,593 | +5,872 | 0.28% | 6,438,648 |
| 2022-11-09 | 2022-11-07 | 8.323 | 715,721 | +5,873 | 0.27% | 5,957,253 |
| 2022-09-15 | 2022-09-13 | 9.416 | 709,848 | +10,501 | 0.27% | 6,684,148 |
| 2022-07-28 | 2022-07-26 | 9.278 | 699,347 | +1,446 | 0.27% | 6,488,567 |
| 2022-06-24 | 2022-06-22 | 9.638 | 697,901 | -1,446 | 0.27% | 6,726,051 |
| 2022-06-15 | 2022-06-13 | 9.651 | 699,347 | -724 | 0.27% | 6,749,657 |
| 2022-06-06 | 2022-06-01 | 10.154 | 700,071 | -5,785 | 0.27% | 7,108,219 |
| 2022-06-02 | 2022-05-31 | 10.026 | 705,856 | +11,893 | 0.27% | 7,077,246 |
| 2022-05-06 | 2022-05-04 | 9.871 | 693,963 | +7,081 | 0.28% | 6,850,201 |
| 2022-04-20 | 2022-04-14 | 10.182 | 686,882 | -2,832 | 0.27% | 6,993,703 |
| 2022-04-11 | 2022-04-07 | 9.984 | 689,714 | +1,416 | 0.27% | 6,886,178 |
| 2022-04-08 | 2022-04-06 | 10.097 | 688,298 | -6,373 | 0.27% | 6,949,801 |
| 2022-04-01 | 2022-03-30 | 9.956 | 694,671 | +1,416 | 0.28% | 6,916,049 |
| 2022-03-29 | 2022-03-25 | 9.956 | 693,255 | +6,373 | 0.27% | 6,901,952 |
| 2022-03-28 | 2022-03-24 | 9.970 | 686,882 | +2,833 | 0.27% | 6,848,203 |
| 2022-03-24 | 2022-03-22 | 10.549 | 684,049 | +3,540 | 0.27% | 7,216,018 |
| 2022-03-23 | 2022-03-21 | 10.408 | 680,509 | -7,081 | 0.27% | 7,082,575 |
| 2022-03-14 | 2022-03-10 | 9.885 | 687,590 | -2,124 | 0.27% | 6,797,002 |
| 2022-03-11 | 2022-03-09 | 9.815 | 689,714 | +2,832 | 0.27% | 6,769,298 |
| 2022-03-10 | 2022-03-08 | 10.026 | 686,882 | +7,082 | 0.27% | 6,887,003 |
| 2022-03-03 | 2022-03-01 | 10.846 | 679,800 | +2,832 | 0.27% | 7,372,795 |
| 2022-02-28 | 2022-02-24 | 11.199 | 676,968 | +3,541 | 0.27% | 7,581,081 |
| 2022-02-16 | 2022-02-14 | 11.213 | 673,427 | +3,540 | 0.27% | 7,550,937 |
| 2022-02-11 | 2022-02-09 | 11.029 | 669,887 | -708 | 0.27% | 7,388,264 |
| 2022-02-08 | 2022-02-04 | 11.071 | 670,595 | +3,541 | 0.27% | 7,424,482 |
| 2022-02-07 | 2022-01-31 | 11.015 | 667,054 | +708 | 0.26% | 7,347,598 |
| 2022-02-04 | 2022-01-27 | 11.043 | 666,346 | -3,541 | 0.26% | 7,358,620 |
| 2022-01-27 | 2022-01-25 | 10.097 | 669,887 | -6,373 | 0.27% | 6,763,903 |
| 2022-01-26 | 2022-01-24 | 9.857 | 676,260 | -10,622 | 0.27% | 6,665,902 |
| 2022-01-24 | 2022-01-20 | 9.546 | 686,882 | +2,125 | 0.27% | 6,557,203 |
| 2022-01-21 | 2022-01-19 | 9.518 | 684,757 | -3,541 | 0.27% | 6,517,577 |
| 2022-01-19 | 2022-01-17 | 9.038 | 688,298 | -708 | 0.27% | 6,220,801 |
| 2022-01-18 | 2022-01-14 | 8.756 | 689,006 | -1,416 | 0.27% | 6,032,600 |
| 2022-01-17 | 2022-01-13 | 9.109 | 690,422 | -21,244 | 0.27% | 6,288,747 |
| 2022-01-14 | 2022-01-12 | 9.476 | 711,666 | +15,579 | 0.28% | 6,743,549 |
| 2022-01-13 | 2022-01-11 | 10.210 | 696,087 | -2,833 | 0.28% | 7,107,087 |
| 2021-12-07 | 2021-12-03 | 7.710 | 698,920 | -7,789 | 0.28% | 5,389,021 |
| 2021-12-02 | 2021-11-30 | 7.668 | 706,709 | -7,081 | 0.28% | 5,419,139 |
| 2021-11-18 | 2021-11-16 | 7.767 | 713,790 | -1,417 | 0.28% | 5,543,997 |
| 2021-10-22 | 2021-10-20 | 7.781 | 715,207 | +7,790 | 0.28% | 5,565,102 |
| 2021-10-19 | 2021-10-15 | 7.809 | 707,417 | +7,081 | 0.28% | 5,524,468 |
| 2021-09-14 | 2021-09-10 | 8.264 | 700,336 | +12,180 | 0.28% | 5,787,400 |
| 2021-07-06 | 2021-07-02 | 8.407 | 688,156 | +3,479 | 0.28% | 5,785,647 |
| 2021-07-02 | 2021-06-29 | 8.407 | 684,677 | +2,087 | 0.28% | 5,756,398 |
| 2021-06-30 | 2021-06-28 | 8.436 | 682,590 | +1,392 | 0.28% | 5,758,471 |
| 2021-06-04 | 2021-06-02 | 8.917 | 681,198 | +16,945 | 0.27% | 6,074,044 |
| 2021-03-23 | 2021-03-19 | 8.990 | 664,253 | +6,785 | 0.27% | 5,971,900 |
| 2020-12-10 | 2020-12-08 | 9.108 | 657,468 | -678 | 0.27% | 5,988,420 |
| 2020-10-15 | 2020-10-12 | 8.769 | 658,146 | -1,357 | 0.27% | 5,771,496 |
| 2020-09-14 | 2020-09-10 | 9.111 | 659,503 | +10,847 | 0.27% | 6,008,581 |
| 2020-07-30 | 2020-07-28 | 8.766 | 648,656 | -1,335 | 0.27% | 5,686,197 |
| 2020-07-28 | 2020-07-24 | 8.841 | 649,991 | -4,004 | 0.27% | 5,746,600 |
| 2020-06-10 | 2020-06-08 | 8.991 | 653,995 | +1,335 | 0.28% | 5,879,999 |
| 2020-06-08 | 2020-06-04 | 9.591 | 652,660 | +29,618 | 0.27% | 6,259,644 |
| 2020-06-05 | 2020-06-03 | 9.528 | 623,042 | -1,274 | 0.27% | 5,936,459 |
| 2020-04-16 | 2020-04-14 | 9.717 | 624,316 | -1,911 | 0.28% | 6,066,198 |
| 2020-04-09 | 2020-04-07 | 9.356 | 626,227 | -1,275 | 0.28% | 5,858,676 |
| 2020-04-08 | 2020-04-06 | 9.246 | 627,502 | +1,912 | 0.28% | 5,801,654 |
| 2020-03-26 | 2020-03-24 | 9.010 | 625,590 | -12,741 | 0.28% | 5,636,677 |
| 2020-02-10 | 2020-02-06 | 10.533 | 638,331 | +3,822 | 0.28% | 6,723,415 |
| 2019-12-03 | 2019-11-29 | 10.988 | 634,509 | -10,193 | 0.28% | 6,971,998 |
| 2019-10-11 | 2019-10-09 | 10.800 | 644,702 | +1,274 | 0.28% | 6,962,559 |
| 2019-09-13 | 2019-09-11 | 11.618 | 643,428 | -1,274 | 0.28% | 7,475,403 |
| 2019-09-12 | 2019-09-10 | 11.507 | 644,702 | +8,831 | 0.28% | 7,418,381 |
| 2019-09-06 | 2019-09-04 | 11.570 | 635,871 | -1,256 | 0.28% | 7,357,245 |
| 2019-09-05 | 2019-09-03 | 11.586 | 637,127 | -1,257 | 0.28% | 7,381,918 |
| 2019-09-02 | 2019-08-29 | 12.048 | 638,384 | -1,257 | 0.29% | 7,691,122 |
| 2019-08-29 | 2019-08-27 | 12.334 | 639,641 | +629 | 0.29% | 7,889,506 |
| 2019-08-22 | 2019-08-20 | 12.668 | 639,012 | -1,257 | 0.29% | 8,095,318 |
| 2019-07-31 | 2019-07-29 | 13.241 | 640,269 | -1,885 | 0.29% | 8,478,082 |
| 2019-07-23 | 2019-07-19 | 13.385 | 642,154 | +3,142 | 0.29% | 8,595,022 |
| 2019-07-19 | 2019-07-17 | 13.639 | 639,012 | +1,256 | 0.29% | 8,715,687 |
| 2019-07-12 | 2019-07-10 | 13.432 | 637,756 | +2,514 | 0.28% | 8,566,606 |
| 2019-07-10 | 2019-07-08 | 13.639 | 635,242 | +628 | 0.28% | 8,664,267 |
| 2019-07-03 | 2019-06-28 | 13.385 | 634,614 | +1,257 | 0.28% | 8,494,102 |
| 2019-06-28 | 2019-06-26 | 13.385 | 633,357 | +3,141 | 0.28% | 8,477,277 |
| 2019-06-21 | 2019-06-19 | 13.576 | 630,216 | +629 | 0.28% | 8,555,596 |
| 2019-06-17 | 2019-06-13 | 13.528 | 629,587 | -3,770 | 0.28% | 8,516,997 |
| 2019-06-14 | 2019-06-12 | 13.385 | 633,357 | +3,141 | 0.28% | 8,477,277 |
| 2019-06-12 | 2019-06-10 | 13.464 | 630,216 | +629 | 0.28% | 8,485,386 |
| 2019-06-10 | 2019-06-05 | 13.432 | 629,587 | -4,399 | 0.28% | 8,456,877 |
| 2019-06-05 | 2019-06-03 | 14.387 | 633,986 | +20,311 | 0.28% | 9,120,961 |
| 2019-05-20 | 2019-05-16 | 14.485 | 613,675 | -1,824 | 0.28% | 8,889,293 |
| 2019-05-08 | 2019-05-06 | 14.485 | 615,499 | +1,216 | 0.28% | 8,915,714 |
| 2018-12-14 | 2018-12-12 | 13.186 | 614,283 | +4,257 | 0.28% | 8,100,200 |
| 2018-12-10 | 2018-12-06 | 13.252 | 610,026 | +1,825 | 0.28% | 8,084,185 |
| 2018-10-12 | 2018-10-10 | 13.844 | 608,201 | -1,216 | 0.28% | 8,420,000 |
| 2018-09-13 | 2018-09-11 | 14.471 | 609,417 | +7,004 | 0.28% | 8,818,760 |
| 2018-08-09 | 2018-08-07 | 14.471 | 602,413 | +602 | 0.28% | 8,717,406 |
| 2018-06-29 | 2018-06-27 | 14.587 | 601,811 | +3,006 | 0.28% | 8,778,765 |
| 2018-06-04 | 2018-05-31 | 15.817 | 598,805 | +18,224 | 0.28% | 9,471,374 |
| 2018-05-09 | 2018-05-07 | 15.508 | 580,581 | -11,658 | 0.28% | 9,003,843 |
| 2018-03-12 | 2018-03-08 | 15.371 | 592,239 | +583 | 0.29% | 9,103,359 |
| 2018-02-26 | 2018-02-22 | 15.302 | 591,656 | +583 | 0.28% | 9,053,798 |
| 2018-01-26 | 2018-01-24 | 15.440 | 591,073 | -583 | 0.28% | 9,125,996 |
| 2018-01-10 | 2018-01-08 | 15.354 | 591,656 | +2,914 | 0.28% | 9,084,248 |
| 2017-12-18 | 2017-12-14 | 15.182 | 588,742 | -6,412 | 0.28% | 8,938,506 |
| 2017-11-30 | 2017-11-28 | 15.234 | 595,154 | -5,829 | 0.29% | 9,066,486 |
| 2017-11-22 | 2017-11-20 | 15.285 | 600,983 | +3,498 | 0.29% | 9,186,214 |
| 2017-11-15 | 2017-11-13 | 15.423 | 597,485 | +1,166 | 0.29% | 9,214,746 |
| 2017-11-10 | 2017-11-08 | 15.405 | 596,319 | +582 | 0.29% | 9,186,533 |
| 2017-10-24 | 2017-10-20 | 15.423 | 595,737 | -1,165 | 0.29% | 9,187,787 |
| 2017-10-18 | 2017-10-16 | 15.423 | 596,902 | -1,166 | 0.29% | 9,205,754 |
| 2017-10-16 | 2017-10-12 | 15.457 | 598,068 | +5,829 | 0.29% | 9,244,257 |
| 2017-10-11 | 2017-10-09 | 15.474 | 592,239 | +583 | 0.29% | 9,164,319 |
| 2017-10-09 | 2017-10-04 | 15.423 | 591,656 | +583 | 0.28% | 9,124,848 |
| 2017-09-28 | 2017-09-26 | 15.388 | 591,073 | +583 | 0.28% | 9,095,576 |
| 2017-09-25 | 2017-09-21 | 15.423 | 590,490 | -1,749 | 0.28% | 9,106,865 |
| 2017-09-20 | 2017-09-18 | 15.440 | 592,239 | -583 | 0.29% | 9,143,999 |
| 2017-09-14 | 2017-09-12 | 15.854 | 592,822 | +7,077 | 0.29% | 9,398,433 |
| 2017-09-12 | 2017-09-08 | 15.767 | 585,745 | +1,729 | 0.29% | 9,235,437 |
| 2017-08-24 | 2017-08-21 | 15.732 | 584,016 | -5,765 | 0.28% | 9,187,915 |
| 2017-08-08 | 2017-08-04 | 15.871 | 589,781 | -2,882 | 0.29% | 9,360,452 |
| 2017-08-02 | 2017-07-31 | 15.819 | 592,663 | -1,154 | 0.29% | 9,375,353 |
| 2017-07-03 | 2017-06-29 | 15.611 | 593,817 | +2,883 | 0.29% | 9,270,008 |
| 2017-06-20 | 2017-06-16 | 15.403 | 590,934 | +577 | 0.29% | 9,102,001 |
| 2017-06-06 | 2017-06-02 | 15.437 | 590,357 | +2,882 | 0.29% | 9,113,594 |
| 2017-06-01 | 2017-05-29 | 16.178 | 587,475 | +16,804 | 0.29% | 9,503,985 |
| 2017-05-02 | 2017-04-27 | 16.035 | 570,671 | -14,001 | 0.29% | 9,150,615 |
| 2017-04-24 | 2017-04-20 | 15.910 | 584,672 | +5,600 | 0.29% | 9,302,039 |
| 2017-04-13 | 2017-04-11 | 15.892 | 579,072 | +1,120 | 0.29% | 9,202,603 |
| 2017-04-12 | 2017-04-10 | 15.963 | 577,952 | -5,040 | 0.29% | 9,226,084 |
| 2017-04-11 | 2017-04-07 | 15.928 | 582,992 | +5,600 | 0.29% | 9,285,720 |
| 2017-03-30 | 2017-03-28 | 15.856 | 577,392 | +1,680 | 0.29% | 9,155,285 |
| 2017-03-16 | 2017-03-14 | 15.821 | 575,712 | -1,120 | 0.29% | 9,108,086 |
| 2017-03-14 | 2017-03-10 | 15.838 | 576,832 | +560 | 0.29% | 9,136,105 |
| 2017-03-13 | 2017-03-09 | 15.821 | 576,272 | +2,801 | 0.29% | 9,116,946 |
| 2017-03-07 | 2017-03-03 | 15.856 | 573,471 | +3,360 | 0.29% | 9,093,112 |
| 2017-03-06 | 2017-03-02 | 15.821 | 570,111 | +560 | 0.29% | 9,019,475 |
| 2017-02-27 | 2017-02-23 | 15.856 | 569,551 | -1,120 | 0.29% | 9,030,956 |
| 2017-02-24 | 2017-02-22 | 15.892 | 570,671 | +5,600 | 0.29% | 9,069,095 |
| 2017-01-20 | 2017-01-18 | 15.910 | 565,071 | -1,120 | 0.28% | 8,990,190 |
| 2017-01-18 | 2017-01-16 | 15.803 | 566,191 | +2,240 | 0.28% | 8,947,349 |
| 2017-01-06 | 2017-01-04 | 15.767 | 563,951 | +1,120 | 0.28% | 8,891,811 |
| 2016-12-16 | 2016-12-14 | 15.803 | 562,831 | -29,121 | 0.28% | 8,894,252 |
| 2016-12-15 | 2016-12-13 | 15.874 | 591,952 | +2,800 | 0.30% | 9,396,722 |
| 2016-12-14 | 2016-12-12 | 15.892 | 589,152 | +11,200 | 0.30% | 9,362,795 |
| 2016-11-22 | 2016-11-18 | 15.999 | 577,952 | -5,600 | 0.29% | 9,246,724 |
| 2016-11-14 | 2016-11-10 | 16.071 | 583,552 | +560 | 0.29% | 9,378,000 |
| 2016-11-10 | 2016-11-08 | 16.106 | 582,992 | -2,800 | 0.29% | 9,389,820 |
| 2016-11-09 | 2016-11-07 | 16.053 | 585,792 | +2,800 | 0.29% | 9,403,538 |
| 2016-11-03 | 2016-11-01 | 16.178 | 582,992 | +15,121 | 0.29% | 9,431,460 |
| 2016-11-01 | 2016-10-28 | 16.178 | 567,871 | -2,800 | 0.28% | 9,186,837 |
| 2016-10-31 | 2016-10-27 | 16.178 | 570,671 | +1,120 | 0.29% | 9,232,135 |
| 2016-10-13 | 2016-10-11 | 16.142 | 569,551 | +6,720 | 0.29% | 9,193,676 |
| 2016-10-07 | 2016-10-05 | 16.124 | 562,831 | +2,800 | 0.28% | 9,075,152 |
| 2016-10-06 | 2016-10-04 | 16.124 | 560,031 | +11,201 | 0.28% | 9,030,004 |
| 2016-10-04 | 2016-09-30 | 16.035 | 548,830 | -21,281 | 0.28% | 8,800,398 |
| 2016-09-28 | 2016-09-26 | 16.106 | 570,111 | +1,120 | 0.29% | 9,182,355 |
| 2016-09-14 | 2016-09-12 | 16.608 | 568,991 | +3,408 | 0.29% | 9,449,800 |
| 2016-09-07 | 2016-09-05 | 16.734 | 565,583 | +554 | 0.29% | 9,464,670 |
| 2016-08-26 | 2016-08-24 | 16.446 | 565,029 | -5,540 | 0.29% | 9,292,199 |
| 2016-08-23 | 2016-08-19 | 16.536 | 570,569 | +5,540 | 0.29% | 9,434,807 |
| 2016-08-22 | 2016-08-18 | 16.427 | 565,029 | -2,770 | 0.29% | 9,281,999 |
| 2016-08-19 | 2016-08-17 | 16.482 | 567,799 | -5,539 | 0.29% | 9,358,253 |
| 2016-08-15 | 2016-08-11 | 16.319 | 573,338 | +2,769 | 0.29% | 9,356,395 |
| 2016-08-11 | 2016-08-09 | 16.427 | 570,569 | -2,215 | 0.29% | 9,373,007 |
| 2016-08-09 | 2016-08-05 | 16.283 | 572,784 | -2,770 | 0.29% | 9,326,674 |
| 2016-08-03 | 2016-07-29 | 15.994 | 575,554 | -17,173 | 0.29% | 9,205,538 |
| 2016-08-01 | 2016-07-28 | 16.048 | 592,727 | +1,662 | 0.30% | 9,512,307 |
| 2016-07-29 | 2016-07-27 | 15.940 | 591,065 | +10,525 | 0.30% | 9,421,615 |
| 2016-07-26 | 2016-07-22 | 15.976 | 580,540 | +1,108 | 0.29% | 9,274,805 |
| 2016-07-19 | 2016-07-15 | 15.922 | 579,432 | +1,108 | 0.29% | 9,225,724 |
| 2016-07-18 | 2016-07-14 | 15.904 | 578,324 | +1,662 | 0.29% | 9,197,642 |
| 2016-07-15 | 2016-07-13 | 15.850 | 576,662 | +5,539 | 0.29% | 9,139,980 |
| 2016-07-14 | 2016-07-12 | 15.814 | 571,123 | +2,770 | 0.29% | 9,031,568 |
| 2016-07-13 | 2016-07-11 | 15.615 | 568,353 | +24,928 | 0.29% | 8,874,904 |
| 2016-07-04 | 2016-06-29 | 15.543 | 543,425 | +6,647 | 0.28% | 8,446,410 |
| 2016-06-02 | 2016-05-31 | 15.760 | 536,778 | +1,108 | 0.27% | 8,459,376 |
| 2016-05-31 | 2016-05-27 | 16.730 | 535,670 | -20,496 | 0.27% | 8,961,904 |
| 2016-05-30 | 2016-05-26 | 16.675 | 556,166 | +16,067 | 0.28% | 9,273,792 |
| 2016-05-06 | 2016-05-04 | 16.507 | 540,099 | +5,380 | 0.28% | 8,915,523 |
| 2016-05-05 | 2016-05-03 | 16.544 | 534,719 | +3,227 | 0.28% | 8,846,594 |
| 2016-04-22 | 2016-04-20 | 16.563 | 531,492 | +4,842 | 0.28% | 8,803,085 |
| 2016-04-21 | 2016-04-19 | 16.544 | 526,650 | -5,380 | 0.27% | 8,713,097 |
| 2016-04-18 | 2016-04-14 | 16.470 | 532,030 | -1,076 | 0.28% | 8,762,546 |
| 2016-04-14 | 2016-04-12 | 16.414 | 533,106 | +538 | 0.28% | 8,750,538 |
| 2016-04-01 | 2016-03-30 | 16.358 | 532,568 | +2,152 | 0.28% | 8,712,007 |
| 2016-03-29 | 2016-03-23 | 16.321 | 530,416 | +1,614 | 0.28% | 8,657,083 |
| 2016-03-24 | 2016-03-22 | 16.489 | 528,802 | -5,379 | 0.28% | 8,719,211 |
| 2016-03-23 | 2016-03-21 | 16.898 | 534,181 | +1,613 | 0.28% | 9,026,363 |
| 2016-03-15 | 2016-03-11 | 16.526 | 532,568 | -2,689 | 0.28% | 8,801,107 |
| 2016-03-09 | 2016-03-07 | 16.489 | 535,257 | +1,076 | 0.28% | 8,825,645 |
| 2016-03-08 | 2016-03-04 | 16.433 | 534,181 | -1,076 | 0.28% | 8,778,113 |
| 2016-03-02 | 2016-02-29 | 16.135 | 535,257 | -26,360 | 0.28% | 8,636,595 |
| 2016-02-24 | 2016-02-22 | 16.228 | 561,617 | +27,974 | 0.29% | 9,114,124 |
| 2016-01-25 | 2016-01-21 | 15.801 | 533,643 | +2,689 | 0.28% | 8,431,992 |
| 2016-01-22 | 2016-01-20 | 15.819 | 530,954 | -1,076 | 0.28% | 8,399,374 |
| 2016-01-18 | 2016-01-14 | 16.358 | 532,030 | -3,227 | 0.28% | 8,703,206 |
| 2016-01-14 | 2016-01-12 | 16.451 | 535,257 | -2,690 | 0.28% | 8,805,745 |
| 2016-01-13 | 2016-01-11 | 16.526 | 537,947 | -1,076 | 0.28% | 8,889,999 |
| 2016-01-07 | 2016-01-05 | 17.139 | 539,023 | +2,690 | 0.28% | 9,238,441 |
| 2015-12-17 | 2015-12-15 | 16.935 | 536,333 | -2,690 | 0.28% | 9,082,666 |
| 2015-12-14 | 2015-12-10 | 16.786 | 539,023 | -53,795 | 0.28% | 9,048,061 |
| 2015-12-10 | 2015-12-08 | 16.916 | 592,818 | +2,690 | 0.31% | 10,028,206 |
| 2015-12-09 | 2015-12-07 | 16.898 | 590,128 | +5,380 | 0.31% | 9,971,731 |
| 2015-12-03 | 2015-12-01 | 16.730 | 584,748 | +5,379 | 0.31% | 9,782,993 |
| 2015-12-02 | 2015-11-30 | 16.730 | 579,369 | +538 | 0.30% | 9,693,000 |
| 2015-11-30 | 2015-11-26 | 16.805 | 578,831 | +21,518 | 0.30% | 9,727,040 |
| 2015-11-27 | 2015-11-25 | 16.730 | 557,313 | +32,277 | 0.29% | 9,323,998 |
| 2015-11-09 | 2015-11-05 | 16.767 | 525,036 | +538 | 0.27% | 8,803,515 |
| 2015-11-06 | 2015-11-04 | 16.860 | 524,498 | +1,613 | 0.27% | 8,843,244 |
| 2015-11-03 | 2015-10-30 | 16.823 | 522,885 | +4,842 | 0.27% | 8,796,608 |
| 2015-11-02 | 2015-10-29 | 16.805 | 518,043 | +9,145 | 0.27% | 8,705,520 |
| 2015-10-29 | 2015-10-27 | 16.879 | 508,898 | -12,373 | 0.27% | 8,589,681 |
| 2015-10-15 | 2015-10-13 | 16.563 | 521,271 | +1,076 | 0.27% | 8,633,795 |
| 2015-09-23 | 2015-09-21 | 16.489 | 520,195 | -5,379 | 0.27% | 8,577,293 |
| 2015-09-22 | 2015-09-18 | 16.786 | 525,574 | +3,765 | 0.27% | 8,822,305 |
| 2015-09-11 | 2015-09-09 | 16.695 | 521,809 | +7,991 | 0.27% | 8,711,488 |
| 2015-09-07 | 2015-09-02 | 17.108 | 513,818 | +4,255 | 0.27% | 8,790,600 |
| 2015-09-04 | 2015-09-01 | 17.014 | 509,563 | -3,191 | 0.27% | 8,669,904 |
| 2015-09-02 | 2015-08-31 | 17.127 | 512,754 | +15,957 | 0.27% | 8,782,036 |
| 2015-08-28 | 2015-08-26 | 16.939 | 496,797 | +532 | 0.26% | 8,415,338 |
| 2015-08-25 | 2015-08-21 | 18.669 | 496,265 | +2,659 | 0.26% | 9,264,686 |
| 2015-08-24 | 2015-08-20 | 18.988 | 493,606 | +4,256 | 0.26% | 9,372,806 |
| 2015-07-14 | 2015-07-10 | 21.019 | 489,350 | +2,659 | 0.26% | 10,285,590 |
| 2015-07-10 | 2015-07-08 | 19.402 | 486,691 | -7,447 | 0.26% | 9,442,801 |
| 2015-07-09 | 2015-07-07 | 19.364 | 494,138 | +2,660 | 0.26% | 9,568,708 |
| 2015-07-02 | 2015-06-29 | 21.921 | 491,478 | -4,255 | 0.26% | 10,773,838 |
| 2015-06-05 | 2015-06-03 | 22.072 | 495,733 | +10,106 | 0.26% | 10,941,673 |
| 2015-06-02 | 2015-05-29 | 24.635 | 485,627 | +21,618 | 0.26% | 11,963,304 |
| 2015-05-29 | 2015-05-27 | 24.556 | 464,009 | -509 | 0.26% | 11,394,230 |
| 2015-05-28 | 2015-05-26 | 24.950 | 464,518 | -3,049 | 0.26% | 11,589,529 |
| 2015-05-26 | 2015-05-21 | 24.595 | 467,567 | -5,082 | 0.26% | 11,500,000 |
| 2015-05-19 | 2015-05-15 | 22.903 | 472,649 | -4,574 | 0.26% | 10,825,194 |
| 2015-05-18 | 2015-05-14 | 22.746 | 477,223 | +1,016 | 0.26% | 10,854,834 |
| 2015-05-05 | 2015-04-30 | 20.778 | 476,207 | +5,082 | 0.26% | 9,894,724 |
| 2015-04-30 | 2015-04-28 | 20.778 | 471,125 | +59,463 | 0.26% | 9,789,129 |
| 2015-04-29 | 2015-04-27 | 20.581 | 411,662 | +5,082 | 0.23% | 8,472,595 |
| 2015-04-23 | 2015-04-21 | 20.345 | 406,580 | +508 | 0.22% | 8,272,000 |
| 2015-04-15 | 2015-04-13 | 20.345 | 406,072 | +5,082 | 0.22% | 8,261,665 |
| 2015-03-31 | 2015-03-27 | 19.539 | 400,990 | -2,541 | 0.22% | 7,834,779 |
| 2015-03-23 | 2015-03-19 | 19.912 | 403,531 | +4,574 | 0.22% | 8,035,287 |
| 2015-03-20 | 2015-03-18 | 20.699 | 398,957 | +2,033 | 0.22% | 8,258,208 |
| 2015-03-09 | 2015-03-05 | 19.362 | 396,924 | -2,033 | 0.22% | 7,685,045 |
| 2015-03-06 | 2015-03-04 | 19.460 | 398,957 | -8,639 | 0.22% | 7,763,657 |
| 2015-03-04 | 2015-03-02 | 18.437 | 407,596 | +2,541 | 0.23% | 7,514,732 |
| 2015-03-03 | 2015-02-27 | 18.024 | 405,055 | +5,082 | 0.22% | 7,300,514 |
| 2015-02-25 | 2015-02-23 | 17.236 | 399,973 | +1,016 | 0.22% | 6,894,119 |
| 2015-02-24 | 2015-02-18 | 17.197 | 398,957 | -3,557 | 0.22% | 6,860,906 |
| 2015-02-23 | 2015-02-16 | 17.374 | 402,514 | +3,049 | 0.22% | 6,993,357 |
| 2014-12-29 | 2014-12-22 | 16.804 | 399,465 | -1,525 | 0.22% | 6,712,443 |
| 2014-10-30 | 2014-10-28 | 16.626 | 400,990 | -2,032 | 0.22% | 6,667,058 |
| 2014-09-12 | 2014-09-10 | 20.562 | 403,022 | +4,065 | 0.22% | 8,286,879 |
| 2014-09-11 | 2014-09-08 | 20.496 | 398,957 | +42,761 | 0.22% | 8,176,918 |
| 2014-09-10 | 2014-09-05 | 20.496 | 356,196 | -10,890 | 0.22% | 7,300,500 |
| 2014-09-05 | 2014-09-03 | 20.275 | 367,086 | -1,361 | 0.23% | 7,442,799 |
| 2014-08-28 | 2014-08-26 | 19.835 | 368,447 | +907 | 0.23% | 7,307,993 |
| 2014-08-27 | 2014-08-25 | 19.614 | 367,540 | +6,353 | 0.23% | 7,209,003 |
| 2014-08-11 | 2014-08-07 | 17.829 | 361,187 | +12,251 | 0.22% | 6,439,635 |
| 2014-08-04 | 2014-07-31 | 17.785 | 348,936 | -86,213 | 0.22% | 6,205,831 |
| 2014-08-01 | 2014-07-30 | 17.785 | 435,149 | -2,269 | 0.27% | 7,739,130 |
| 2014-07-09 | 2014-07-07 | 17.344 | 437,418 | -4,537 | 0.27% | 7,586,684 |
| 2014-07-07 | 2014-07-03 | 16.992 | 441,955 | -9,075 | 0.27% | 7,509,535 |
| 2014-06-19 | 2014-06-17 | 16.815 | 451,030 | -1,362 | 0.28% | 7,584,214 |
| 2014-06-03 | 2014-05-29 | 16.308 | 452,392 | +1,815 | 0.28% | 7,377,806 |
| 2014-05-30 | 2014-05-28 | 17.519 | 450,577 | +11,344 | 0.28% | 7,893,474 |
| 2014-05-29 | 2014-05-27 | 17.541 | 439,233 | +19,254 | 0.27% | 7,704,762 |
| 2014-04-07 | 2014-04-03 | 17.176 | 419,979 | +1,315 | 0.27% | 7,213,740 |
| 2014-03-26 | 2014-03-24 | 17.108 | 418,664 | +5,699 | 0.27% | 7,162,503 |
| 2014-02-05 | 2014-01-30 | 17.450 | 412,965 | +298,106 | 0.26% | 7,206,305 |
| 2013-09-10 | 2013-09-06 | 17.566 | 114,859 | +1,502 | 0.07% | 2,017,581 |
| 2013-05-23 | 2013-05-21 | 20.244 | 113,357 | +3,480 | 0.07% | 2,294,820 |
| 2013-05-07 | 2013-05-03 | 20.411 | 109,877 | -2,097 | 0.07% | 2,242,711 |
| 2013-04-23 | 2013-04-19 | 20.268 | 111,974 | -2,517 | 0.07% | 2,269,493 |
| 2013-03-14 | 2013-03-12 | 20.960 | 114,491 | -3,774 | 0.08% | 2,399,678 |
| 2013-02-25 | 2013-02-21 | 20.316 | 118,265 | +2,097 | 0.08% | 2,402,639 |
| 2013-02-20 | 2013-02-18 | 20.363 | 116,168 | -2,516 | 0.08% | 2,365,577 |
| 2013-02-19 | 2013-02-15 | 19.743 | 118,684 | -7,969 | 0.08% | 2,343,231 |
| 2013-02-07 | 2013-02-05 | 19.219 | 126,653 | +1,678 | 0.08% | 2,434,127 |
| 2013-02-05 | 2013-02-01 | 19.553 | 124,975 | +10,484 | 0.08% | 2,443,597 |
| 2013-02-01 | 2013-01-30 | 19.267 | 114,491 | +2,097 | 0.08% | 2,205,847 |
| 2013-01-22 | 2013-01-18 | 18.837 | 112,394 | -1,258 | 0.08% | 2,117,205 |
| 2013-01-21 | 2013-01-17 | 18.599 | 113,652 | -9,226 | 0.08% | 2,113,802 |
| 2013-01-14 | 2013-01-10 | 18.551 | 122,878 | -4,194 | 0.08% | 2,279,536 |
| 2013-01-08 | 2013-01-04 | 18.122 | 127,072 | +9,226 | 0.09% | 2,302,800 |
| 2013-01-07 | 2013-01-03 | 18.122 | 117,846 | +2,517 | 0.08% | 2,135,606 |
| 2012-11-08 | 2012-11-06 | 17.383 | 115,329 | +79,682 | 0.08% | 2,004,743 |
| 2012-11-06 | 2012-11-02 | 17.526 | 35,647 | +4,194 | 0.02% | 624,745 |
| 2012-09-20 | 2012-09-18 | 16.811 | 31,453 | -6,711 | 0.02% | 528,742 |
| 2012-09-10 | 2012-09-06 | 16.311 | 38,164 | +562 | 0.03% | 622,502 |
| 2012-08-31 | 2012-08-29 | 16.553 | 37,602 | +6,611 | 0.03% | 622,435 |
| 2012-05-22 | 2012-05-18 | 16.275 | 30,991 | +1,221 | 0.02% | 504,370 |
| 2011-10-07 | 2011-10-04 | 14.234 | 29,770 | -397 | 0.02% | 423,749 |
| 2011-09-09 | 2011-09-07 | 16.759 | 30,167 | +464 | 0.02% | 505,578 |
| 2011-08-11 | 2011-08-09 | 16.401 | 29,703 | -11,334 | 0.02% | 487,162 |
| 2011-08-10 | 2011-08-08 | 16.887 | 41,037 | -2,736 | 0.03% | 693,002 |
| 2011-08-02 | 2011-07-29 | 18.474 | 43,773 | -3,908 | 0.03% | 808,646 |
| 2011-07-12 | 2011-07-08 | 18.474 | 47,681 | -38,692 | 0.03% | 880,841 |
| 2011-07-04 | 2011-06-29 | 18.678 | 86,373 | +1,173 | 0.06% | 1,613,302 |
| 2011-06-17 | 2011-06-15 | 18.806 | 85,200 | -235 | 0.06% | 1,602,292 |
| 2011-06-09 | 2011-06-07 | 18.550 | 85,435 | -3,908 | 0.06% | 1,584,852 |
| 2011-05-17 | 2011-05-13 | 18.422 | 89,343 | +3,908 | 0.06% | 1,645,917 |
| 2011-05-03 | 2011-04-28 | 19.542 | 85,435 | +2,994 | 0.06% | 1,669,587 |
| 2011-04-20 | 2011-04-18 | 19.648 | 82,441 | -377 | 0.06% | 1,619,822 |
| 2011-04-15 | 2011-04-13 | 19.728 | 82,818 | +1,131 | 0.06% | 1,633,817 |
| 2011-04-08 | 2011-04-06 | 19.781 | 81,687 | +754 | 0.06% | 1,615,837 |
| 2011-02-25 | 2011-02-23 | 19.728 | 80,933 | +7,543 | 0.06% | 1,596,630 |
| 2011-02-08 | 2011-02-02 | 19.913 | 73,390 | -2,263 | 0.05% | 1,461,445 |
| 2010-11-26 | 2010-11-24 | 19.622 | 75,653 | -3,771 | 0.06% | 1,484,443 |
| 2010-11-18 | 2010-11-16 | 19.887 | 79,424 | +3,771 | 0.06% | 1,579,497 |
| 2010-11-10 | 2010-11-08 | 20.099 | 75,653 | +1,132 | 0.06% | 1,520,551 |
| 2010-10-05 | 2010-09-30 | 19.728 | 74,521 | +5,279 | 0.06% | 1,470,135 |
| 2010-09-13 | 2010-09-09 | 19.836 | 69,242 | +935 | 0.05% | 1,373,512 |
| 2010-08-11 | 2010-08-09 | 20.025 | 68,307 | +3,720 | 0.05% | 1,367,817 |
| 2010-07-16 | 2010-07-14 | 18.546 | 64,587 | +372 | 0.05% | 1,197,845 |
| 2010-06-03 | 2010-06-01 | 17.794 | 64,215 | -1,860 | 0.05% | 1,142,618 |
| 2010-05-27 | 2010-05-25 | 17.283 | 66,075 | -3,720 | 0.05% | 1,141,970 |
| 2010-05-26 | 2010-05-24 | 17.847 | 69,795 | -3,721 | 0.05% | 1,245,658 |
| 2010-05-03 | 2010-04-29 | 20.533 | 73,516 | +2,590 | 0.06% | 1,509,497 |
| 2010-04-13 | 2010-04-09 | 20.004 | 70,926 | +1,795 | 0.06% | 1,418,773 |
| 2010-04-07 | 2010-03-31 | 19.781 | 69,131 | -1,795 | 0.05% | 1,367,458 |
| 2010-02-22 | 2010-02-18 | 17.803 | 70,926 | +1,795 | 0.06% | 1,262,668 |
| 2009-12-08 | 2009-12-04 | 17.998 | 69,131 | -1,077 | 0.05% | 1,244,195 |
| 2009-12-01 | 2009-11-27 | 17.496 | 70,208 | -3,589 | 0.05% | 1,228,370 |
| 2009-11-30 | 2009-11-26 | 18.025 | 73,797 | -1,077 | 0.06% | 1,330,227 |
| 2009-11-25 | 2009-11-23 | 18.806 | 74,874 | -359 | 0.06% | 1,408,049 |
| 2009-10-23 | 2009-10-21 | 17.998 | 75,233 | -3,230 | 0.06% | 1,354,016 |
| 2009-09-14 | 2009-09-10 | 18.086 | 78,463 | +1,227 | 0.06% | 1,419,054 |
| 2009-08-03 | 2009-07-30 | 17.491 | 77,236 | -2,119 | 0.06% | 1,350,957 |
| 2009-07-28 | 2009-07-24 | 16.954 | 79,355 | -3,534 | 0.06% | 1,345,347 |
| 2009-06-23 | 2009-06-19 | 13.727 | 82,889 | +2,120 | 0.07% | 1,137,815 |
| 2009-06-17 | 2009-06-15 | 13.897 | 80,769 | +2,120 | 0.06% | 1,122,430 |
| 2009-06-16 | 2009-06-12 | 14.095 | 78,649 | -1,766 | 0.06% | 1,108,551 |
| 2009-06-11 | 2009-06-09 | 13.444 | 80,415 | -1,414 | 0.06% | 1,081,095 |
| 2009-06-10 | 2009-06-08 | 13.501 | 81,829 | -1,413 | 0.07% | 1,104,737 |
| 2009-06-03 | 2009-06-01 | 13.585 | 83,242 | +1,413 | 0.07% | 1,130,881 |
| 2009-06-01 | 2009-05-27 | 13.189 | 81,829 | -3,533 | 0.07% | 1,079,261 |
| 2009-05-13 | 2009-05-11 | 12.227 | 85,362 | +1,413 | 0.07% | 1,043,714 |
| 2009-05-12 | 2009-05-08 | 12.425 | 83,949 | -3,179 | 0.07% | 1,043,069 |
| 2009-05-11 | 2009-05-07 | 11.944 | 87,128 | -1,060 | 0.07% | 1,040,647 |
| 2009-05-05 | 2009-04-30 | 13.123 | 88,188 | +3,533 | 0.07% | 1,157,262 |
| 2009-05-04 | 2009-04-29 | 13.002 | 84,655 | +5,048 | 0.07% | 1,100,708 |
| 2009-04-30 | 2009-04-28 | 12.822 | 79,607 | -1,661 | 0.07% | 1,020,696 |
| 2009-04-29 | 2009-04-27 | 12.761 | 81,268 | +3,655 | 0.07% | 1,037,101 |
| 2009-04-28 | 2009-04-24 | 13.002 | 77,613 | +4,651 | 0.07% | 1,009,146 |
| 2009-04-27 | 2009-04-23 | 12.701 | 72,962 | +13,622 | 0.06% | 926,712 |
| 2009-04-23 | 2009-04-21 | 12.641 | 59,340 | +8,971 | 0.05% | 750,123 |
| 2009-04-22 | 2009-04-20 | 12.882 | 50,369 | +2,326 | 0.04% | 648,848 |
| 2009-04-15 | 2009-04-09 | 12.461 | 48,043 | -333 | 0.04% | 598,641 |
| 2009-03-23 | 2009-03-19 | 12.400 | 48,376 | +3,323 | 0.04% | 599,878 |
| 2008-11-07 | 2008-11-05 | 12.792 | 45,053 | +332 | 0.04% | 576,300 |
| 2008-10-03 | 2008-09-30 | 18.671 | 44,721 | +746 | 0.04% | 834,981 |
| 2008-04-24 | 2008-04-22 | 24.688 | 43,975 | +1,449 | 0.04% | 1,085,645 |
| 2008-01-29 | 2008-01-25 | 23.738 | 42,526 | +3,159 | 0.04% | 1,009,493 |
| 2007-10-05 | 2007-10-03 | 26.143 | 39,367 | +476 | 0.03% | 1,029,170 |
| 2007-09-24 | 2007-09-20 | 26.271 | 38,891 | -313 | 0.03% | 1,021,710 |
| 2007-09-05 | 2007-09-03 | 25.630 | 39,204 | +313 | 0.04% | 1,004,812 |
| 2007-06-26 | 2007-06-22 | 27.104 | 38,891 | 0.03% | 1,054,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy