History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 1,436 | +0 | 0.00% | 6,893 |
| 2025-10-13 | 2025-10-09 | 4.840 | 1,436 | +0 | 0.00% | 6,950 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,436 | +0 | 0.00% | 6,979 |
| 2025-10-09 | 2025-10-06 | 4.790 | 1,436 | +0 | 0.00% | 6,878 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,436 | +0 | 0.00% | 6,950 |
| 2025-10-06 | 2025-10-02 | 4.860 | 1,436 | +0 | 0.00% | 6,979 |
| 2025-10-03 | 2025-09-30 | 4.960 | 1,436 | +0 | 0.00% | 7,123 |
| 2025-10-02 | 2025-09-29 | 4.990 | 1,436 | +0 | 0.00% | 7,166 |
| 2025-09-30 | 2025-09-26 | 4.960 | 1,436 | +0 | 0.00% | 7,123 |
| 2025-09-29 | 2025-09-25 | 4.920 | 1,436 | +0 | 0.00% | 7,065 |
| 2025-09-26 | 2025-09-24 | 5.000 | 1,436 | +0 | 0.00% | 7,180 |
| 2025-09-25 | 2025-09-23 | 4.990 | 1,436 | +0 | 0.00% | 7,166 |
| 2025-09-24 | 2025-09-22 | 5.040 | 1,436 | +0 | 0.00% | 7,237 |
| 2025-09-23 | 2025-09-19 | 5.050 | 1,436 | +0 | 0.00% | 7,252 |
| 2025-09-22 | 2025-09-18 | 4.970 | 1,436 | +0 | 0.00% | 7,137 |
| 2025-09-19 | 2025-09-17 | 5.050 | 1,436 | +0 | 0.00% | 7,252 |
| 2025-09-18 | 2025-09-16 | 5.090 | 1,436 | +0 | 0.00% | 7,309 |
| 2025-09-17 | 2025-09-15 | 5.100 | 1,436 | +0 | 0.00% | 7,324 |
| 2025-09-16 | 2025-09-12 | 5.090 | 1,436 | +0 | 0.00% | 7,309 |
| 2025-09-15 | 2025-09-11 | 4.990 | 1,436 | +0 | 0.00% | 7,166 |
| 2025-09-12 | 2025-09-10 | 4.980 | 1,436 | +0 | 0.00% | 7,151 |
| 2025-09-11 | 2025-09-09 | 4.980 | 1,436 | +0 | 0.00% | 7,151 |
| 2025-09-10 | 2025-09-08 | 5.152 | 1,436 | +0 | 0.00% | 7,398 |
| 2025-09-09 | 2025-09-05 | 5.121 | 1,436 | +28 | 0.00% | 7,354 |
| 2025-09-08 | 2025-09-04 | 5.132 | 1,408 | +0 | 0.00% | 7,225 |
| 2025-09-05 | 2025-09-03 | 5.121 | 1,408 | +0 | 0.00% | 7,211 |
| 2025-09-04 | 2025-09-02 | 5.101 | 1,408 | +0 | 0.00% | 7,182 |
| 2025-09-03 | 2025-09-01 | 5.152 | 1,408 | +0 | 0.00% | 7,254 |
| 2025-09-02 | 2025-08-29 | 5.121 | 1,408 | +0 | 0.00% | 7,211 |
| 2025-09-01 | 2025-08-28 | 5.101 | 1,408 | +0 | 0.00% | 7,182 |
| 2025-08-29 | 2025-08-27 | 5.121 | 1,408 | +0 | 0.00% | 7,211 |
| 2025-08-28 | 2025-08-26 | 5.172 | 1,408 | +0 | 0.00% | 7,283 |
| 2025-08-27 | 2025-08-25 | 5.152 | 1,408 | +0 | 0.00% | 7,254 |
| 2025-08-26 | 2025-08-22 | 5.152 | 1,408 | +0 | 0.00% | 7,254 |
| 2025-08-25 | 2025-08-21 | 5.111 | 1,408 | +0 | 0.00% | 7,197 |
| 2025-08-22 | 2025-08-20 | 5.111 | 1,408 | +0 | 0.00% | 7,197 |
| 2025-08-21 | 2025-08-19 | 5.081 | 1,408 | +0 | 0.00% | 7,153 |
| 2025-08-20 | 2025-08-18 | 5.081 | 1,408 | +0 | 0.00% | 7,153 |
| 2025-08-19 | 2025-08-15 | 5.050 | 1,408 | +0 | 0.00% | 7,110 |
| 2025-08-18 | 2025-08-14 | 5.081 | 1,408 | +0 | 0.00% | 7,153 |
| 2025-08-15 | 2025-08-13 | 5.111 | 1,408 | +0 | 0.00% | 7,197 |
| 2025-08-14 | 2025-08-12 | 5.050 | 1,408 | +0 | 0.00% | 7,110 |
| 2025-08-13 | 2025-08-11 | 5.050 | 1,408 | +0 | 0.00% | 7,110 |
| 2025-08-12 | 2025-08-08 | 5.030 | 1,408 | +0 | 0.00% | 7,082 |
| 2025-08-11 | 2025-08-07 | 4.948 | 1,408 | +0 | 0.00% | 6,967 |
| 2025-08-08 | 2025-08-06 | 4.866 | 1,408 | +0 | 0.00% | 6,852 |
| 2025-08-07 | 2025-08-05 | 4.866 | 1,408 | +0 | 0.00% | 6,852 |
| 2025-08-06 | 2025-08-04 | 4.866 | 1,408 | +0 | 0.00% | 6,852 |
| 2025-08-05 | 2025-08-01 | 4.846 | 1,408 | +0 | 0.00% | 6,823 |
| 2025-08-04 | 2025-07-31 | 4.887 | 1,408 | +0 | 0.00% | 6,881 |
| 2025-08-01 | 2025-07-30 | 4.897 | 1,408 | +0 | 0.00% | 6,895 |
| 2025-07-31 | 2025-07-29 | 4.938 | 1,408 | +0 | 0.00% | 6,952 |
| 2025-07-30 | 2025-07-28 | 4.887 | 1,408 | +0 | 0.00% | 6,881 |
| 2025-07-29 | 2025-07-25 | 4.846 | 1,408 | +0 | 0.00% | 6,823 |
| 2025-07-28 | 2025-07-24 | 4.887 | 1,408 | +0 | 0.00% | 6,881 |
| 2025-07-25 | 2025-07-23 | 4.897 | 1,408 | +0 | 0.00% | 6,895 |
| 2025-07-24 | 2025-07-22 | 4.877 | 1,408 | +0 | 0.00% | 6,866 |
| 2025-07-23 | 2025-07-21 | 4.856 | 1,408 | +0 | 0.00% | 6,837 |
| 2025-07-22 | 2025-07-18 | 4.887 | 1,408 | +0 | 0.00% | 6,881 |
| 2025-07-21 | 2025-07-17 | 4.887 | 1,408 | +0 | 0.00% | 6,881 |
| 2025-07-18 | 2025-07-16 | 4.866 | 1,408 | +0 | 0.00% | 6,852 |
| 2025-07-17 | 2025-07-15 | 4.836 | 1,408 | +0 | 0.00% | 6,809 |
| 2025-07-16 | 2025-07-14 | 4.856 | 1,408 | +0 | 0.00% | 6,837 |
| 2025-07-15 | 2025-07-11 | 4.866 | 1,408 | +0 | 0.00% | 6,852 |
| 2025-07-14 | 2025-07-10 | 4.754 | 1,408 | +0 | 0.00% | 6,694 |
| 2025-07-11 | 2025-07-09 | 4.713 | 1,408 | +0 | 0.00% | 6,636 |
| 2025-07-10 | 2025-07-08 | 4.724 | 1,408 | +0 | 0.00% | 6,651 |
| 2025-07-09 | 2025-07-07 | 4.713 | 1,408 | +0 | 0.00% | 6,636 |
| 2025-07-08 | 2025-07-04 | 4.693 | 1,408 | +0 | 0.00% | 6,608 |
| 2025-07-07 | 2025-07-03 | 4.703 | 1,408 | +0 | 0.00% | 6,622 |
| 2025-07-04 | 2025-07-02 | 4.673 | 1,408 | +0 | 0.00% | 6,579 |
| 2025-07-03 | 2025-06-30 | 4.693 | 1,408 | +0 | 0.00% | 6,608 |
| 2025-07-02 | 2025-06-27 | 4.683 | 1,408 | +0 | 0.00% | 6,593 |
| 2025-06-30 | 2025-06-26 | 4.673 | 1,408 | +0 | 0.00% | 6,579 |
| 2025-06-27 | 2025-06-25 | 4.713 | 1,408 | +0 | 0.00% | 6,636 |
| 2025-06-26 | 2025-06-24 | 4.622 | 1,408 | +0 | 0.00% | 6,507 |
| 2025-06-25 | 2025-06-23 | 4.530 | 1,408 | +0 | 0.00% | 6,378 |
| 2025-06-24 | 2025-06-20 | 4.468 | 1,408 | +0 | 0.00% | 6,292 |
| 2025-06-23 | 2025-06-19 | 4.479 | 1,408 | +0 | 0.00% | 6,306 |
| 2025-06-20 | 2025-06-18 | 4.489 | 1,408 | +0 | 0.00% | 6,320 |
| 2025-06-19 | 2025-06-17 | 4.489 | 1,408 | +0 | 0.00% | 6,320 |
| 2025-06-18 | 2025-06-16 | 4.519 | 1,408 | +0 | 0.00% | 6,363 |
| 2025-06-17 | 2025-06-13 | 4.438 | 1,408 | +0 | 0.00% | 6,249 |
| 2025-06-16 | 2025-06-12 | 4.468 | 1,408 | +0 | 0.00% | 6,292 |
| 2025-06-13 | 2025-06-11 | 4.448 | 1,408 | +0 | 0.00% | 6,263 |
| 2025-06-12 | 2025-06-10 | 4.417 | 1,408 | +0 | 0.00% | 6,220 |
| 2025-06-11 | 2025-06-09 | 4.397 | 1,408 | +0 | 0.00% | 6,191 |
| 2025-06-10 | 2025-06-06 | 4.387 | 1,408 | +0 | 0.00% | 6,177 |
| 2025-06-09 | 2025-06-05 | 4.366 | 1,408 | +0 | 0.00% | 6,148 |
| 2025-06-06 | 2025-06-04 | 4.366 | 1,408 | +0 | 0.00% | 6,148 |
| 2025-06-05 | 2025-06-03 | 4.356 | 1,408 | +0 | 0.00% | 6,134 |
| 2025-06-04 | 2025-06-02 | 4.617 | 1,408 | +0 | 0.00% | 6,500 |
| 2025-06-03 | 2025-05-30 | 4.627 | 1,408 | +49 | 0.00% | 6,515 |
| 2025-06-02 | 2025-05-29 | 4.574 | 1,359 | +0 | 0.00% | 6,217 |
| 2025-05-30 | 2025-05-28 | 4.574 | 1,359 | +0 | 0.00% | 6,217 |
| 2025-05-29 | 2025-05-27 | 4.532 | 1,359 | +0 | 0.00% | 6,159 |
| 2025-05-28 | 2025-05-26 | 4.532 | 1,359 | +0 | 0.00% | 6,159 |
| 2025-05-27 | 2025-05-23 | 4.585 | 1,359 | +0 | 0.00% | 6,231 |
| 2025-05-26 | 2025-05-22 | 4.574 | 1,359 | +0 | 0.00% | 6,217 |
| 2025-05-23 | 2025-05-21 | 4.596 | 1,359 | +0 | 0.00% | 6,245 |
| 2025-05-22 | 2025-05-20 | 4.596 | 1,359 | +0 | 0.00% | 6,245 |
| 2025-05-21 | 2025-05-19 | 4.585 | 1,359 | +0 | 0.00% | 6,231 |
| 2025-05-20 | 2025-05-16 | 4.585 | 1,359 | +0 | 0.00% | 6,231 |
| 2025-05-19 | 2025-05-15 | 4.596 | 1,359 | +0 | 0.00% | 6,245 |
| 2025-05-16 | 2025-05-14 | 4.585 | 1,359 | +0 | 0.00% | 6,231 |
| 2025-05-15 | 2025-05-13 | 4.596 | 1,359 | +0 | 0.00% | 6,245 |
| 2025-05-14 | 2025-05-12 | 4.585 | 1,359 | +0 | 0.00% | 6,231 |
| 2025-05-13 | 2025-05-09 | 4.543 | 1,359 | +0 | 0.00% | 6,174 |
| 2025-05-12 | 2025-05-08 | 4.532 | 1,359 | +0 | 0.00% | 6,159 |
| 2025-05-09 | 2025-05-07 | 4.511 | 1,359 | +0 | 0.00% | 6,131 |
| 2025-05-08 | 2025-05-06 | 4.532 | 1,359 | +0 | 0.00% | 6,159 |
| 2025-05-07 | 2025-05-02 | 4.490 | 1,359 | +0 | 0.00% | 6,102 |
| 2025-05-06 | 2025-04-30 | 4.437 | 1,359 | +0 | 0.00% | 6,030 |
| 2025-05-02 | 2025-04-29 | 4.427 | 1,359 | +0 | 0.00% | 6,016 |
| 2025-04-30 | 2025-04-28 | 4.416 | 1,359 | +0 | 0.00% | 6,001 |
| 2025-04-29 | 2025-04-25 | 4.416 | 1,359 | +0 | 0.00% | 6,001 |
| 2025-04-28 | 2025-04-24 | 4.405 | 1,359 | +0 | 0.00% | 5,987 |
| 2025-04-25 | 2025-04-23 | 4.342 | 1,359 | +0 | 0.00% | 5,901 |
| 2025-04-24 | 2025-04-22 | 4.342 | 1,359 | +0 | 0.00% | 5,901 |
| 2025-04-23 | 2025-04-17 | 4.332 | 1,359 | +0 | 0.00% | 5,887 |
| 2025-04-22 | 2025-04-16 | 4.353 | 1,359 | +0 | 0.00% | 5,915 |
| 2025-04-17 | 2025-04-15 | 4.342 | 1,359 | +0 | 0.00% | 5,901 |
| 2025-04-16 | 2025-04-14 | 4.363 | 1,359 | +0 | 0.00% | 5,930 |
| 2025-04-15 | 2025-04-11 | 4.321 | 1,359 | +0 | 0.00% | 5,872 |
| 2025-04-14 | 2025-04-10 | 4.310 | 1,359 | +0 | 0.00% | 5,858 |
| 2025-04-11 | 2025-04-09 | 4.289 | 1,359 | +0 | 0.00% | 5,829 |
| 2025-04-10 | 2025-04-08 | 4.321 | 1,359 | +0 | 0.00% | 5,872 |
| 2025-04-09 | 2025-04-07 | 4.279 | 1,359 | +0 | 0.00% | 5,815 |
| 2025-04-08 | 2025-04-03 | 4.490 | 1,359 | +0 | 0.00% | 6,102 |
| 2025-04-07 | 2025-04-02 | 4.532 | 1,359 | +0 | 0.00% | 6,159 |
| 2025-04-03 | 2025-04-01 | 4.490 | 1,359 | +0 | 0.00% | 6,102 |
| 2025-04-02 | 2025-03-31 | 4.501 | 1,359 | +0 | 0.00% | 6,116 |
| 2025-04-01 | 2025-03-28 | 4.501 | 1,359 | +0 | 0.00% | 6,116 |
| 2025-03-31 | 2025-03-27 | 4.511 | 1,359 | +0 | 0.00% | 6,131 |
| 2025-03-28 | 2025-03-26 | 4.511 | 1,359 | +0 | 0.00% | 6,131 |
| 2025-03-27 | 2025-03-25 | 4.543 | 1,359 | +0 | 0.00% | 6,174 |
| 2025-03-26 | 2025-03-24 | 4.501 | 1,359 | +0 | 0.00% | 6,116 |
| 2025-03-25 | 2025-03-21 | 4.532 | 1,359 | +0 | 0.00% | 6,159 |
| 2025-03-24 | 2025-03-20 | 4.564 | 1,359 | +0 | 0.00% | 6,202 |
| 2025-03-21 | 2025-03-19 | 4.532 | 1,359 | +0 | 0.00% | 6,159 |
| 2025-03-20 | 2025-03-18 | 4.564 | 1,359 | +0 | 0.00% | 6,202 |
| 2025-03-19 | 2025-03-17 | 4.490 | 1,359 | +0 | 0.00% | 6,102 |
| 2025-03-18 | 2025-03-14 | 4.511 | 1,359 | +0 | 0.00% | 6,131 |
| 2025-03-17 | 2025-03-13 | 4.437 | 1,359 | +0 | 0.00% | 6,030 |
| 2025-03-14 | 2025-03-12 | 4.448 | 1,359 | +0 | 0.00% | 6,044 |
| 2025-03-13 | 2025-03-11 | 4.448 | 1,359 | +0 | 0.00% | 6,044 |
| 2025-03-12 | 2025-03-10 | 4.437 | 1,359 | +0 | 0.00% | 6,030 |
| 2025-03-11 | 2025-03-07 | 4.395 | 1,359 | +0 | 0.00% | 5,973 |
| 2025-03-10 | 2025-03-06 | 4.395 | 1,359 | +0 | 0.00% | 5,973 |
| 2025-03-07 | 2025-03-05 | 4.405 | 1,359 | +0 | 0.00% | 5,987 |
| 2025-03-06 | 2025-03-04 | 4.395 | 1,359 | +0 | 0.00% | 5,973 |
| 2025-03-05 | 2025-03-03 | 4.416 | 1,359 | +0 | 0.00% | 6,001 |
| 2025-03-04 | 2025-02-28 | 4.353 | 1,359 | +0 | 0.00% | 5,915 |
| 2025-03-03 | 2025-02-27 | 4.416 | 1,359 | +0 | 0.00% | 6,001 |
| 2025-02-28 | 2025-02-26 | 4.416 | 1,359 | +0 | 0.00% | 6,001 |
| 2025-02-27 | 2025-02-25 | 4.342 | 1,359 | +0 | 0.00% | 5,901 |
| 2025-02-26 | 2025-02-24 | 4.374 | 1,359 | +0 | 0.00% | 5,944 |
| 2025-02-25 | 2025-02-21 | 4.384 | 1,359 | +0 | 0.00% | 5,958 |
| 2025-02-24 | 2025-02-20 | 4.363 | 1,359 | +0 | 0.00% | 5,930 |
| 2025-02-21 | 2025-02-19 | 4.363 | 1,359 | +0 | 0.00% | 5,930 |
| 2025-02-20 | 2025-02-18 | 4.363 | 1,359 | +1,359 | 0.00% | 5,930 |
| 2024-09-09 | 2024-09-04 | 4.535 | 0 | -924 | ||
| 2024-08-12 | 2024-08-08 | 4.513 | 924 | +81 | 0.00% | 4,170 |
| 2024-06-04 | 2024-05-31 | 4.950 | 843 | +29 | 0.00% | 4,173 |
| 2023-10-31 | 2023-10-27 | 5.107 | 814 | +814 | 0.00% | 4,157 |
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | -230,411 | ||
| 2023-10-06 | 2023-10-04 | 5.107 | 230,411 | +204,049 | 0.07% | 1,176,693 |
| 2023-10-05 | 2023-10-03 | 5.230 | 26,362 | +1,786 | 0.01% | 137,877 |
| 2023-09-29 | 2023-09-27 | 5.241 | 24,576 | -97,509 | 0.01% | 128,811 |
| 2023-09-28 | 2023-09-26 | 5.241 | 122,085 | +97,509 | 0.04% | 639,887 |
| 2023-09-11 | 2023-09-06 | 5.490 | 24,576 | +512 | 0.01% | 134,925 |
| 2023-08-23 | 2023-08-21 | 5.536 | 24,064 | -843 | 0.01% | 133,215 |
| 2023-08-17 | 2023-08-15 | 5.673 | 24,907 | -70,352 | 0.01% | 141,300 |
| 2023-08-16 | 2023-08-14 | 5.696 | 95,259 | +69,478 | 0.03% | 542,593 |
| 2023-08-09 | 2023-08-07 | 5.662 | 25,781 | -875 | 0.01% | 145,963 |
| 2023-08-08 | 2023-08-04 | 5.707 | 26,656 | -874 | 0.01% | 152,137 |
| 2023-07-31 | 2023-07-27 | 5.936 | 27,530 | -162,620 | 0.01% | 163,423 |
| 2023-07-25 | 2023-07-21 | 5.925 | 190,150 | -875 | 0.06% | 1,126,586 |
| 2023-07-24 | 2023-07-20 | 5.925 | 191,025 | +164,796 | 0.06% | 1,131,771 |
| 2023-07-21 | 2023-07-19 | 5.959 | 26,229 | -874 | 0.01% | 156,300 |
| 2023-06-21 | 2023-06-19 | 6.336 | 27,103 | +874 | 0.01% | 171,738 |
| 2023-06-05 | 2023-06-01 | 9.740 | 26,229 | +4,207 | 0.01% | 255,475 |
| 2023-03-16 | 2023-03-14 | 10.421 | 22,022 | -6,607 | 0.01% | 229,498 |
| 2023-02-09 | 2023-02-07 | 10.925 | 28,629 | +11,989 | 0.01% | 312,782 |
| 2023-02-07 | 2023-02-03 | 10.844 | 16,640 | +10,033 | 0.01% | 180,438 |
| 2022-11-08 | 2022-11-04 | 8.174 | 6,607 | +1 | 0.00% | 54,003 |
| 2022-11-03 | 2022-11-01 | 8.024 | 6,606 | -1 | 0.00% | 53,005 |
| 2022-10-27 | 2022-10-25 | 8.187 | 6,607 | -117,075 | 0.00% | 54,093 |
| 2022-10-17 | 2022-10-13 | 8.787 | 123,682 | +734 | 0.05% | 1,086,744 |
| 2022-09-15 | 2022-09-13 | 9.416 | 122,948 | +1,818 | 0.05% | 1,157,716 |
| 2022-08-10 | 2022-08-08 | 9.154 | 121,130 | +6,509 | 0.05% | 1,108,775 |
| 2022-06-02 | 2022-05-31 | 10.026 | 114,621 | +2,392 | 0.04% | 1,149,244 |
| 2022-05-27 | 2022-05-25 | 10.012 | 112,229 | +18,756 | 0.04% | 1,123,676 |
| 2022-05-25 | 2022-05-23 | 10.026 | 93,473 | +2,833 | 0.04% | 937,204 |
| 2022-05-20 | 2022-05-18 | 10.026 | 90,640 | +71,802 | 0.04% | 908,799 |
| 2022-05-19 | 2022-05-17 | 9.899 | 18,838 | -2,833 | 0.01% | 186,484 |
| 2022-04-27 | 2022-04-25 | 9.815 | 21,671 | -1,416 | 0.01% | 212,693 |
| 2022-04-26 | 2022-04-22 | 9.970 | 23,087 | -708 | 0.01% | 230,177 |
| 2022-04-22 | 2022-04-20 | 10.055 | 23,795 | -1,416 | 0.01% | 239,252 |
| 2022-04-20 | 2022-04-14 | 10.182 | 25,211 | +2,124 | 0.01% | 256,694 |
| 2022-04-19 | 2022-04-13 | 9.998 | 23,087 | +1,416 | 0.01% | 230,829 |
| 2022-02-25 | 2022-02-23 | 11.594 | 21,671 | +427 | 0.01% | 251,253 |
| 2021-10-28 | 2021-10-26 | 7.781 | 21,244 | +1 | 0.01% | 165,302 |
| 2021-10-15 | 2021-10-11 | 7.838 | 21,243 | -90,559 | 0.01% | 166,494 |
| 2021-09-17 | 2021-09-15 | 8.035 | 111,802 | -420 | 0.04% | 898,363 |
| 2021-09-14 | 2021-09-10 | 8.264 | 112,222 | +1,952 | 0.04% | 927,374 |
| 2021-09-01 | 2021-08-30 | 8.235 | 110,270 | +31,312 | 0.04% | 908,074 |
| 2021-08-25 | 2021-08-23 | 8.249 | 78,958 | +9,741 | 0.03% | 651,354 |
| 2021-08-23 | 2021-08-19 | 8.278 | 69,217 | +48,011 | 0.03% | 572,987 |
| 2021-06-04 | 2021-06-02 | 8.917 | 21,206 | +527 | 0.01% | 189,088 |
| 2020-09-14 | 2020-09-10 | 9.111 | 20,679 | +340 | 0.01% | 188,402 |
| 2020-06-08 | 2020-06-04 | 9.591 | 20,339 | +923 | 0.01% | 195,071 |
| 2020-05-13 | 2020-05-11 | 10.187 | 19,416 | +304 | 0.01% | 197,800 |
| 2020-05-07 | 2020-05-05 | 10.172 | 19,112 | +201 | 0.01% | 194,403 |
| 2020-03-13 | 2020-03-11 | 10.768 | 18,911 | +27 | 0.01% | 203,639 |
| 2020-03-06 | 2020-03-04 | 10.705 | 18,884 | -532 | 0.01% | 202,162 |
| 2020-01-29 | 2020-01-22 | 10.894 | 19,416 | -637 | 0.01% | 211,515 |
| 2020-01-23 | 2020-01-21 | 10.894 | 20,053 | -2,548 | 0.01% | 218,454 |
| 2020-01-22 | 2020-01-20 | 10.957 | 22,601 | -4,459 | 0.01% | 247,631 |
| 2020-01-16 | 2020-01-14 | 10.988 | 27,060 | +7,644 | 0.01% | 297,336 |
| 2020-01-13 | 2020-01-09 | 10.910 | 19,416 | -7,644 | 0.01% | 211,820 |
| 2020-01-10 | 2020-01-08 | 10.862 | 27,060 | +7,644 | 0.01% | 293,938 |
| 2019-11-07 | 2019-11-05 | 11.223 | 19,416 | +11 | 0.01% | 217,915 |
| 2019-09-12 | 2019-09-10 | 11.507 | 19,405 | +265 | 0.01% | 223,287 |
| 2019-06-06 | 2019-06-04 | 14.370 | 19,140 | -213 | 0.01% | 275,047 |
| 2019-06-05 | 2019-06-03 | 14.387 | 19,353 | +620 | 0.01% | 278,426 |
| 2019-05-20 | 2019-05-16 | 14.485 | 18,733 | -2,432 | 0.01% | 271,354 |
| 2019-05-17 | 2019-05-15 | 14.452 | 21,165 | -609 | 0.01% | 305,886 |
| 2019-05-16 | 2019-05-14 | 14.485 | 21,774 | -608 | 0.01% | 315,404 |
| 2019-05-15 | 2019-05-10 | 14.420 | 22,382 | -4,257 | 0.01% | 322,739 |
| 2019-04-16 | 2019-04-12 | 14.666 | 26,639 | +7,906 | 0.01% | 390,693 |
| 2019-03-14 | 2019-03-12 | 14.535 | 18,733 | -608 | 0.01% | 272,278 |
| 2019-03-13 | 2019-03-11 | 14.485 | 19,341 | -2,433 | 0.01% | 280,161 |
| 2019-03-12 | 2019-03-08 | 14.370 | 21,774 | -1,216 | 0.01% | 312,898 |
| 2019-03-08 | 2019-03-06 | 14.485 | 22,990 | +1,825 | 0.01% | 333,018 |
| 2019-03-06 | 2019-03-04 | 14.420 | 21,165 | +1,824 | 0.01% | 305,190 |
| 2019-03-05 | 2019-03-01 | 14.337 | 19,341 | +608 | 0.01% | 277,299 |
| 2019-02-20 | 2019-02-18 | 14.140 | 18,733 | -1,216 | 0.01% | 264,886 |
| 2019-02-19 | 2019-02-15 | 14.041 | 19,949 | -1,825 | 0.01% | 280,112 |
| 2019-02-18 | 2019-02-14 | 14.173 | 21,774 | +609 | 0.01% | 308,602 |
| 2019-02-15 | 2019-02-13 | 14.107 | 21,165 | +2,432 | 0.01% | 298,578 |
| 2018-12-20 | 2018-12-18 | 13.252 | 18,733 | -6,082 | 0.01% | 248,253 |
| 2018-12-19 | 2018-12-17 | 13.269 | 24,815 | +4,258 | 0.01% | 329,261 |
| 2018-12-14 | 2018-12-12 | 13.186 | 20,557 | +2,311 | 0.01% | 271,073 |
| 2018-09-13 | 2018-09-11 | 14.471 | 18,246 | +210 | 0.01% | 264,034 |
| 2018-07-20 | 2018-07-18 | 14.537 | 18,036 | -1,804 | 0.01% | 262,196 |
| 2018-07-18 | 2018-07-16 | 14.471 | 19,840 | -2,405 | 0.01% | 287,101 |
| 2018-07-17 | 2018-07-13 | 14.587 | 22,245 | -601 | 0.01% | 324,493 |
| 2018-07-10 | 2018-07-06 | 14.504 | 22,846 | -1,804 | 0.01% | 331,360 |
| 2018-07-09 | 2018-07-05 | 14.471 | 24,650 | -1,202 | 0.01% | 356,706 |
| 2018-07-06 | 2018-07-04 | 14.521 | 25,852 | -1,804 | 0.01% | 375,389 |
| 2018-07-05 | 2018-07-03 | 14.571 | 27,656 | -1,202 | 0.01% | 402,965 |
| 2018-06-21 | 2018-06-19 | 14.837 | 28,858 | -5,411 | 0.01% | 428,159 |
| 2018-06-20 | 2018-06-15 | 14.937 | 34,269 | -1,202 | 0.02% | 511,860 |
| 2018-06-15 | 2018-06-13 | 14.970 | 35,471 | -602 | 0.02% | 530,994 |
| 2018-06-07 | 2018-06-05 | 14.887 | 36,073 | +2,405 | 0.02% | 537,006 |
| 2018-06-06 | 2018-06-04 | 14.937 | 33,668 | +601 | 0.02% | 502,883 |
| 2018-06-04 | 2018-05-31 | 15.817 | 33,067 | +1,007 | 0.02% | 523,025 |
| 2018-05-23 | 2018-05-18 | 15.783 | 32,060 | +4,080 | 0.02% | 505,997 |
| 2018-05-18 | 2018-05-16 | 15.663 | 27,980 | -1,166 | 0.01% | 438,243 |
| 2018-05-17 | 2018-05-15 | 15.577 | 29,146 | -1,165 | 0.01% | 454,006 |
| 2018-05-16 | 2018-05-14 | 15.543 | 30,311 | -1,166 | 0.01% | 471,113 |
| 2018-05-15 | 2018-05-11 | 15.525 | 31,477 | -1,166 | 0.02% | 488,696 |
| 2018-05-10 | 2018-05-08 | 15.474 | 32,643 | -3,498 | 0.02% | 505,118 |
| 2018-04-18 | 2018-04-16 | 15.423 | 36,141 | +1,749 | 0.02% | 557,387 |
| 2018-04-16 | 2018-04-12 | 15.440 | 34,392 | +1,749 | 0.02% | 531,003 |
| 2018-04-13 | 2018-04-11 | 15.440 | 32,643 | +1,166 | 0.02% | 503,998 |
| 2018-04-06 | 2018-04-03 | 15.388 | 31,477 | +1,748 | 0.02% | 484,376 |
| 2018-04-04 | 2018-03-29 | 15.405 | 29,729 | +1,166 | 0.01% | 457,987 |
| 2018-04-03 | 2018-03-28 | 15.371 | 28,563 | +1,749 | 0.01% | 439,044 |
| 2018-03-29 | 2018-03-27 | 15.337 | 26,814 | +4,663 | 0.01% | 411,240 |
| 2018-03-20 | 2018-03-16 | 15.405 | 22,151 | -3,497 | 0.01% | 341,245 |
| 2018-02-12 | 2018-02-08 | 15.217 | 25,648 | +1,166 | 0.01% | 390,278 |
| 2018-02-09 | 2018-02-07 | 15.217 | 24,482 | +1,166 | 0.01% | 372,535 |
| 2018-02-08 | 2018-02-06 | 15.251 | 23,316 | +1,165 | 0.01% | 355,592 |
| 2018-02-07 | 2018-02-05 | 15.320 | 22,151 | +4,664 | 0.01% | 339,345 |
| 2018-01-10 | 2018-01-08 | 15.354 | 17,487 | +17,487 | 0.01% | 268,494 |
| 2017-12-15 | 2017-12-13 | 15.182 | 0 | -466 | ||
| 2017-12-04 | 2017-11-30 | 15.268 | 466 | -29,146 | 0.00% | 7,115 |
| 2017-09-14 | 2017-09-12 | 15.854 | 29,612 | +325 | 0.01% | 469,460 |
| 2017-06-01 | 2017-05-29 | 16.178 | 29,287 | +837 | 0.01% | 473,796 |
| 2017-05-23 | 2017-05-19 | 16.178 | 28,450 | -14,560 | 0.01% | 460,255 |
| 2017-05-22 | 2017-05-18 | 16.142 | 43,010 | -1,120 | 0.02% | 694,266 |
| 2017-05-11 | 2017-05-09 | 16.124 | 44,130 | -2,241 | 0.02% | 711,557 |
| 2017-05-10 | 2017-05-08 | 16.071 | 46,371 | -560 | 0.02% | 745,207 |
| 2017-05-02 | 2017-04-27 | 16.035 | 46,931 | -2,240 | 0.02% | 752,531 |
| 2017-04-27 | 2017-04-25 | 15.928 | 49,171 | -6,720 | 0.02% | 783,181 |
| 2017-03-31 | 2017-03-29 | 15.892 | 55,891 | +10,641 | 0.03% | 888,219 |
| 2017-03-30 | 2017-03-28 | 15.856 | 45,250 | +11,200 | 0.02% | 717,496 |
| 2017-03-17 | 2017-03-15 | 15.892 | 34,050 | +5,600 | 0.02% | 541,122 |
| 2017-01-26 | 2017-01-24 | 15.874 | 28,450 | -560 | 0.01% | 451,619 |
| 2017-01-06 | 2017-01-04 | 15.767 | 29,010 | -560 | 0.01% | 457,400 |
| 2017-01-05 | 2017-01-03 | 15.678 | 29,570 | -2,800 | 0.01% | 463,590 |
| 2017-01-03 | 2016-12-29 | 15.678 | 32,370 | -10,080 | 0.02% | 507,488 |
| 2016-12-28 | 2016-12-22 | 15.731 | 42,450 | -2,240 | 0.02% | 667,793 |
| 2016-12-13 | 2016-12-09 | 15.981 | 44,690 | +28,001 | 0.02% | 714,203 |
| 2016-12-07 | 2016-12-05 | 16.088 | 16,689 | +9,521 | 0.01% | 268,499 |
| 2016-10-20 | 2016-10-18 | 16.106 | 7,168 | +2,240 | 0.00% | 115,450 |
| 2016-10-18 | 2016-10-14 | 16.088 | 4,928 | -96,874 | 0.00% | 79,284 |
| 2016-10-12 | 2016-10-07 | 16.213 | 101,802 | -1,120 | 0.05% | 1,650,556 |
| 2016-10-11 | 2016-10-06 | 16.213 | 102,922 | -18,498 | 0.05% | 1,668,715 |
| 2016-10-07 | 2016-10-05 | 16.124 | 121,420 | -5,041 | 0.06% | 1,957,790 |
| 2016-10-06 | 2016-10-04 | 16.124 | 126,461 | -14,560 | 0.06% | 2,039,072 |
| 2016-10-05 | 2016-10-03 | 16.088 | 141,021 | -12,881 | 0.07% | 2,268,803 |
| 2016-10-04 | 2016-09-30 | 16.035 | 153,902 | -33,042 | 0.08% | 2,467,793 |
| 2016-10-03 | 2016-09-29 | 16.160 | 186,944 | -6,720 | 0.09% | 3,020,983 |
| 2016-09-30 | 2016-09-28 | 16.088 | 193,664 | -12,321 | 0.10% | 3,115,744 |
| 2016-09-26 | 2016-09-22 | 16.106 | 205,985 | +1,680 | 0.10% | 3,317,648 |
| 2016-09-23 | 2016-09-21 | 16.160 | 204,305 | -8,400 | 0.10% | 3,301,534 |
| 2016-09-20 | 2016-09-15 | 15.981 | 212,705 | +2,240 | 0.11% | 3,399,295 |
| 2016-09-14 | 2016-09-12 | 16.608 | 210,465 | +2,285 | 0.11% | 3,495,402 |
| 2016-09-13 | 2016-09-09 | 16.789 | 208,180 | -8,863 | 0.11% | 3,495,034 |
| 2016-09-01 | 2016-08-30 | 16.464 | 217,043 | -7,202 | 0.11% | 3,573,304 |
| 2016-08-22 | 2016-08-18 | 16.427 | 224,245 | -4,985 | 0.11% | 3,683,779 |
| 2016-08-16 | 2016-08-12 | 16.391 | 229,230 | -554 | 0.12% | 3,757,394 |
| 2016-08-05 | 2016-08-03 | 16.139 | 229,784 | -1,108 | 0.12% | 3,708,401 |
| 2016-08-01 | 2016-07-28 | 16.048 | 230,892 | -554 | 0.12% | 3,705,442 |
| 2016-07-14 | 2016-07-12 | 15.814 | 231,446 | +554 | 0.12% | 3,660,018 |
| 2016-07-12 | 2016-07-08 | 15.525 | 230,892 | +1,108 | 0.12% | 3,584,567 |
| 2016-06-17 | 2016-06-15 | 15.832 | 229,784 | -5,540 | 0.12% | 3,637,883 |
| 2016-06-14 | 2016-06-10 | 15.778 | 235,324 | +8,310 | 0.12% | 3,712,847 |
| 2016-05-30 | 2016-05-26 | 16.675 | 227,014 | +6,558 | 0.12% | 3,785,346 |
| 2016-05-17 | 2016-05-13 | 16.600 | 220,456 | -6,993 | 0.12% | 3,659,602 |
| 2016-05-16 | 2016-05-12 | 16.656 | 227,449 | -1,614 | 0.12% | 3,788,371 |
| 2016-05-13 | 2016-05-11 | 16.693 | 229,063 | -1,614 | 0.12% | 3,823,770 |
| 2016-05-05 | 2016-05-03 | 16.544 | 230,677 | +538 | 0.12% | 3,816,408 |
| 2016-04-29 | 2016-04-27 | 16.507 | 230,139 | +538 | 0.12% | 3,798,951 |
| 2016-04-25 | 2016-04-21 | 16.507 | 229,601 | +538 | 0.12% | 3,790,070 |
| 2016-04-13 | 2016-04-11 | 16.358 | 229,063 | +1,076 | 0.12% | 3,747,124 |
| 2016-03-29 | 2016-03-23 | 16.321 | 227,987 | -1,614 | 0.12% | 3,721,046 |
| 2016-03-22 | 2016-03-18 | 17.325 | 229,601 | -4,842 | 0.12% | 3,977,866 |
| 2016-03-07 | 2016-03-03 | 16.489 | 234,443 | -538 | 0.12% | 3,865,640 |
| 2016-03-02 | 2016-02-29 | 16.135 | 234,981 | -1,613 | 0.12% | 3,791,516 |
| 2016-02-29 | 2016-02-25 | 16.173 | 236,594 | -4,304 | 0.12% | 3,826,339 |
| 2016-02-22 | 2016-02-18 | 16.173 | 240,898 | +538 | 0.13% | 3,895,946 |
| 2016-02-16 | 2016-02-12 | 16.061 | 240,360 | +538 | 0.13% | 3,860,436 |
| 2016-02-11 | 2016-02-04 | 16.135 | 239,822 | +1,614 | 0.13% | 3,869,628 |
| 2016-02-02 | 2016-01-29 | 15.987 | 238,208 | -538 | 0.12% | 3,808,161 |
| 2016-01-25 | 2016-01-21 | 15.801 | 238,746 | +1,076 | 0.12% | 3,772,381 |
| 2016-01-22 | 2016-01-20 | 15.819 | 237,670 | -1,614 | 0.12% | 3,759,797 |
| 2016-01-18 | 2016-01-14 | 16.358 | 239,284 | +1,076 | 0.12% | 3,914,324 |
| 2016-01-12 | 2016-01-08 | 16.749 | 238,208 | +9,683 | 0.12% | 3,989,712 |
| 2016-01-07 | 2016-01-05 | 17.139 | 228,525 | +538 | 0.12% | 3,916,743 |
| 2015-12-22 | 2015-12-18 | 17.455 | 227,987 | -16,677 | 0.12% | 3,979,570 |
| 2015-12-16 | 2015-12-14 | 16.879 | 244,664 | -1,076 | 0.13% | 4,129,680 |
| 2015-12-10 | 2015-12-08 | 16.916 | 245,740 | +12,911 | 0.13% | 4,156,978 |
| 2015-11-24 | 2015-11-20 | 16.805 | 232,829 | +1,614 | 0.12% | 3,912,605 |
| 2015-11-23 | 2015-11-19 | 16.786 | 231,215 | -2,690 | 0.12% | 3,881,184 |
| 2015-11-19 | 2015-11-17 | 16.730 | 233,905 | -5,379 | 0.12% | 3,913,294 |
| 2015-11-16 | 2015-11-12 | 16.786 | 239,284 | +430 | 0.12% | 4,016,630 |
| 2015-11-09 | 2015-11-05 | 16.767 | 238,854 | -1,614 | 0.12% | 4,004,972 |
| 2015-11-04 | 2015-11-02 | 16.805 | 240,468 | -538 | 0.13% | 4,040,975 |
| 2015-10-27 | 2015-10-23 | 17.009 | 241,006 | +1,614 | 0.13% | 4,099,297 |
| 2015-10-20 | 2015-10-16 | 16.823 | 239,392 | -1,614 | 0.12% | 4,027,344 |
| 2015-10-16 | 2015-10-14 | 16.637 | 241,006 | +538 | 0.13% | 4,009,695 |
| 2015-10-15 | 2015-10-13 | 16.563 | 240,468 | -2,152 | 0.13% | 3,982,864 |
| 2015-10-14 | 2015-10-12 | 16.544 | 242,620 | +2,690 | 0.13% | 4,013,997 |
| 2015-10-13 | 2015-10-09 | 16.656 | 239,930 | +1,614 | 0.13% | 3,996,254 |
| 2015-10-12 | 2015-10-08 | 16.693 | 238,316 | +538 | 0.12% | 3,978,231 |
| 2015-10-09 | 2015-10-07 | 16.823 | 237,778 | +1,076 | 0.12% | 4,000,191 |
| 2015-10-07 | 2015-10-05 | 16.730 | 236,702 | +538 | 0.12% | 3,960,089 |
| 2015-10-06 | 2015-10-02 | 16.582 | 236,164 | +538 | 0.12% | 3,915,967 |
| 2015-10-05 | 2015-09-30 | 16.433 | 235,626 | +538 | 0.12% | 3,872,005 |
| 2015-09-29 | 2015-09-24 | 16.749 | 235,088 | +3,227 | 0.12% | 3,937,456 |
| 2015-09-25 | 2015-09-23 | 16.526 | 231,861 | -2,689 | 0.12% | 3,831,686 |
| 2015-09-24 | 2015-09-22 | 16.526 | 234,550 | -538 | 0.12% | 3,876,124 |
| 2015-09-22 | 2015-09-18 | 16.786 | 235,088 | -4,304 | 0.12% | 3,946,196 |
| 2015-09-21 | 2015-09-17 | 16.266 | 239,392 | -2,152 | 0.12% | 3,893,840 |
| 2015-09-18 | 2015-09-16 | 16.321 | 241,544 | -3,765 | 0.13% | 3,942,314 |
| 2015-09-16 | 2015-09-14 | 16.805 | 245,309 | +3,765 | 0.13% | 4,122,326 |
| 2015-09-15 | 2015-09-11 | 16.433 | 241,544 | +3,766 | 0.13% | 3,969,255 |
| 2015-09-14 | 2015-09-10 | 16.732 | 237,778 | -6,993 | 0.12% | 3,978,593 |
| 2015-09-11 | 2015-09-09 | 16.695 | 244,771 | +1,686 | 0.13% | 4,086,399 |
| 2015-09-10 | 2015-09-08 | 17.221 | 243,085 | +1,596 | 0.13% | 4,186,214 |
| 2015-09-09 | 2015-09-07 | 16.507 | 241,489 | -1,596 | 0.13% | 3,986,205 |
| 2015-09-07 | 2015-09-02 | 17.108 | 243,085 | +2,128 | 0.13% | 4,158,793 |
| 2015-09-04 | 2015-09-01 | 17.014 | 240,957 | +532 | 0.13% | 4,099,736 |
| 2015-09-02 | 2015-08-31 | 17.127 | 240,425 | -3,724 | 0.13% | 4,117,805 |
| 2015-08-31 | 2015-08-27 | 17.165 | 244,149 | -53,190 | 0.13% | 4,190,767 |
| 2015-08-28 | 2015-08-26 | 16.939 | 297,339 | +2,128 | 0.16% | 5,036,681 |
| 2015-08-27 | 2015-08-25 | 17.334 | 295,211 | -532 | 0.16% | 5,117,187 |
| 2015-08-26 | 2015-08-24 | 17.748 | 295,743 | +61,700 | 0.16% | 5,248,730 |
| 2015-08-25 | 2015-08-21 | 18.669 | 234,043 | -531 | 0.12% | 4,369,308 |
| 2015-08-21 | 2015-08-19 | 19.853 | 234,574 | -1,064 | 0.12% | 4,657,057 |
| 2015-08-13 | 2015-08-11 | 20.643 | 235,638 | -4,255 | 0.12% | 4,864,245 |
| 2015-08-12 | 2015-08-10 | 20.605 | 239,893 | +4,255 | 0.13% | 4,943,061 |
| 2015-08-11 | 2015-08-07 | 20.981 | 235,638 | +532 | 0.12% | 4,943,987 |
| 2015-08-06 | 2015-08-04 | 21.019 | 235,106 | +532 | 0.12% | 4,941,665 |
| 2015-08-05 | 2015-08-03 | 20.981 | 234,574 | -6,915 | 0.12% | 4,921,663 |
| 2015-07-31 | 2015-07-29 | 20.756 | 241,489 | -532 | 0.13% | 5,012,267 |
| 2015-07-30 | 2015-07-28 | 20.605 | 242,021 | +1,596 | 0.13% | 4,986,909 |
| 2015-07-29 | 2015-07-27 | 20.605 | 240,425 | -1,596 | 0.13% | 4,954,023 |
| 2015-07-28 | 2015-07-24 | 21.056 | 242,021 | -3,191 | 0.13% | 5,096,111 |
| 2015-07-27 | 2015-07-23 | 21.132 | 245,212 | -532 | 0.13% | 5,181,743 |
| 2015-07-24 | 2015-07-22 | 20.906 | 245,744 | -1,064 | 0.13% | 5,137,544 |
| 2015-07-23 | 2015-07-21 | 21.244 | 246,808 | -2,128 | 0.13% | 5,243,309 |
| 2015-07-22 | 2015-07-20 | 21.244 | 248,936 | +4,255 | 0.13% | 5,288,518 |
| 2015-07-20 | 2015-07-16 | 21.320 | 244,681 | +532 | 0.13% | 5,216,523 |
| 2015-07-17 | 2015-07-15 | 21.244 | 244,149 | -1,595 | 0.13% | 5,186,820 |
| 2015-07-16 | 2015-07-14 | 21.132 | 245,744 | -2,660 | 0.13% | 5,192,985 |
| 2015-07-15 | 2015-07-13 | 20.944 | 248,404 | +7,979 | 0.13% | 5,202,494 |
| 2015-07-14 | 2015-07-10 | 21.019 | 240,425 | +2,127 | 0.13% | 5,053,465 |
| 2015-07-09 | 2015-07-07 | 19.364 | 238,298 | -2,659 | 0.13% | 4,614,508 |
| 2015-07-08 | 2015-07-06 | 19.101 | 240,957 | -5,319 | 0.13% | 4,602,577 |
| 2015-07-07 | 2015-07-03 | 20.492 | 246,276 | +2,659 | 0.13% | 5,046,803 |
| 2015-07-06 | 2015-07-02 | 21.357 | 243,617 | -4,787 | 0.13% | 5,202,999 |
| 2015-07-03 | 2015-06-30 | 21.696 | 248,404 | +532 | 0.13% | 5,389,298 |
| 2015-07-02 | 2015-06-29 | 21.921 | 247,872 | -9,042 | 0.13% | 5,433,677 |
| 2015-06-30 | 2015-06-26 | 22.260 | 256,914 | -1,064 | 0.14% | 5,718,831 |
| 2015-06-26 | 2015-06-24 | 22.185 | 257,978 | -1,064 | 0.14% | 5,723,115 |
| 2015-06-25 | 2015-06-23 | 21.959 | 259,042 | +532 | 0.14% | 5,688,278 |
| 2015-06-24 | 2015-06-22 | 21.846 | 258,510 | +1,596 | 0.14% | 5,647,435 |
| 2015-06-23 | 2015-06-19 | 22.297 | 256,914 | +13,829 | 0.14% | 5,728,491 |
| 2015-06-19 | 2015-06-17 | 21.282 | 243,085 | +532 | 0.13% | 5,173,356 |
| 2015-06-18 | 2015-06-16 | 21.169 | 242,553 | -4,255 | 0.13% | 5,134,674 |
| 2015-06-17 | 2015-06-15 | 21.019 | 246,808 | +2,127 | 0.13% | 5,187,628 |
| 2015-06-16 | 2015-06-12 | 21.395 | 244,681 | +2,660 | 0.13% | 5,234,923 |
| 2015-06-15 | 2015-06-11 | 21.207 | 242,021 | -5,851 | 0.13% | 5,132,512 |
| 2015-06-12 | 2015-06-10 | 20.944 | 247,872 | +532 | 0.13% | 5,191,352 |
| 2015-06-11 | 2015-06-09 | 21.583 | 247,340 | -532 | 0.13% | 5,338,313 |
| 2015-06-10 | 2015-06-08 | 21.846 | 247,872 | -1,596 | 0.13% | 5,415,037 |
| 2015-06-09 | 2015-06-05 | 21.470 | 249,468 | +3,724 | 0.13% | 5,356,101 |
| 2015-06-08 | 2015-06-04 | 22.185 | 245,744 | -3,192 | 0.13% | 5,451,710 |
| 2015-06-05 | 2015-06-03 | 22.072 | 248,936 | +19,681 | 0.13% | 5,494,442 |
| 2015-06-04 | 2015-06-02 | 22.824 | 229,255 | -5,319 | 0.12% | 5,232,453 |
| 2015-06-03 | 2015-06-01 | 24.753 | 234,574 | -3,192 | 0.12% | 5,806,367 |
| 2015-06-02 | 2015-05-29 | 24.635 | 237,766 | +7,027 | 0.13% | 5,857,308 |
| 2015-06-01 | 2015-05-28 | 24.635 | 230,739 | -7,624 | 0.13% | 5,684,199 |
| 2015-05-29 | 2015-05-27 | 24.556 | 238,363 | +13,722 | 0.13% | 5,853,254 |
| 2015-05-28 | 2015-05-26 | 24.950 | 224,641 | +2,542 | 0.12% | 5,604,698 |
| 2015-05-27 | 2015-05-22 | 24.950 | 222,099 | -1,017 | 0.12% | 5,541,277 |
| 2015-05-26 | 2015-05-21 | 24.595 | 223,116 | +4,574 | 0.12% | 5,487,629 |
| 2015-05-22 | 2015-05-20 | 23.887 | 218,542 | -4,066 | 0.12% | 5,220,325 |
| 2015-05-21 | 2015-05-19 | 22.903 | 222,608 | -1,016 | 0.12% | 5,098,445 |
| 2015-05-20 | 2015-05-18 | 22.628 | 223,624 | -6,099 | 0.12% | 5,060,113 |
| 2015-05-19 | 2015-05-15 | 22.903 | 229,723 | +12,706 | 0.13% | 5,261,401 |
| 2015-05-18 | 2015-05-14 | 22.746 | 217,017 | -6,607 | 0.12% | 4,936,232 |
| 2015-05-15 | 2015-05-13 | 21.290 | 223,624 | -508 | 0.12% | 4,760,906 |
| 2015-05-14 | 2015-05-12 | 21.132 | 224,132 | -509 | 0.12% | 4,736,441 |
| 2015-05-12 | 2015-05-08 | 20.818 | 224,641 | +4,574 | 0.12% | 4,676,476 |
| 2015-05-07 | 2015-05-05 | 20.936 | 220,067 | +509 | 0.12% | 4,607,237 |
| 2015-05-06 | 2015-05-04 | 21.132 | 219,558 | +508 | 0.12% | 4,639,781 |
| 2015-05-05 | 2015-04-30 | 20.778 | 219,050 | -3,558 | 0.12% | 4,551,464 |
| 2015-05-04 | 2015-04-29 | 20.660 | 222,608 | +4,066 | 0.12% | 4,599,113 |
| 2015-04-30 | 2015-04-28 | 20.778 | 218,542 | -3,557 | 0.12% | 4,540,909 |
| 2015-04-29 | 2015-04-27 | 20.581 | 222,099 | +1,016 | 0.12% | 4,571,116 |
| 2015-04-27 | 2015-04-23 | 20.463 | 221,083 | -4,066 | 0.12% | 4,524,105 |
| 2015-04-23 | 2015-04-21 | 20.345 | 225,149 | -8,131 | 0.12% | 4,580,728 |
| 2015-04-22 | 2015-04-20 | 20.030 | 233,280 | +5,590 | 0.13% | 4,672,715 |
| 2015-04-20 | 2015-04-16 | 20.424 | 227,690 | +2,541 | 0.13% | 4,650,346 |
| 2015-04-17 | 2015-04-15 | 20.424 | 225,149 | +1,525 | 0.12% | 4,598,449 |
| 2015-04-16 | 2015-04-14 | 20.345 | 223,624 | +3,557 | 0.12% | 4,549,702 |
| 2015-04-15 | 2015-04-13 | 20.345 | 220,067 | +21,346 | 0.12% | 4,477,333 |
| 2015-04-14 | 2015-04-10 | 20.030 | 198,721 | +1,016 | 0.11% | 3,980,481 |
| 2015-04-13 | 2015-04-09 | 19.991 | 197,705 | -3,049 | 0.11% | 3,952,349 |
| 2015-04-10 | 2015-04-08 | 20.070 | 200,754 | +1,016 | 0.11% | 4,029,103 |
| 2015-04-09 | 2015-04-02 | 19.873 | 199,738 | -7,115 | 0.11% | 3,969,411 |
| 2015-04-02 | 2015-03-31 | 19.617 | 206,853 | +3,558 | 0.11% | 4,057,896 |
| 2015-03-27 | 2015-03-25 | 19.480 | 203,295 | +1,016 | 0.11% | 3,960,097 |
| 2015-03-26 | 2015-03-24 | 19.676 | 202,279 | +10,673 | 0.11% | 3,980,107 |
| 2015-03-25 | 2015-03-23 | 19.676 | 191,606 | -508 | 0.11% | 3,770,102 |
| 2015-03-23 | 2015-03-19 | 19.912 | 192,114 | +5,590 | 0.11% | 3,825,459 |
| 2015-03-19 | 2015-03-17 | 20.857 | 186,524 | +4,066 | 0.10% | 3,890,313 |
| 2015-03-18 | 2015-03-16 | 21.329 | 182,458 | -1,016 | 0.10% | 3,891,671 |
| 2015-03-17 | 2015-03-13 | 19.676 | 183,474 | -5,591 | 0.10% | 3,610,094 |
| 2015-03-13 | 2015-03-11 | 19.322 | 189,065 | +1,525 | 0.10% | 3,653,142 |
| 2015-03-12 | 2015-03-10 | 19.283 | 187,540 | +1,525 | 0.10% | 3,616,296 |
| 2015-03-09 | 2015-03-05 | 19.362 | 186,015 | -4,574 | 0.10% | 3,601,530 |
| 2015-03-06 | 2015-03-04 | 19.460 | 190,589 | +2,541 | 0.11% | 3,708,840 |
| 2015-03-05 | 2015-03-03 | 19.991 | 188,048 | -1,525 | 0.10% | 3,759,295 |
| 2015-03-04 | 2015-03-02 | 18.437 | 189,573 | +7,115 | 0.10% | 3,495,104 |
| 2014-12-29 | 2014-12-22 | 16.804 | 182,458 | -2,541 | 0.10% | 3,065,948 |
| 2014-12-09 | 2014-12-05 | 16.843 | 184,999 | -1,525 | 0.10% | 3,115,926 |
| 2014-12-05 | 2014-12-03 | 16.961 | 186,524 | +2,033 | 0.10% | 3,163,632 |
| 2014-12-02 | 2014-11-28 | 17.433 | 184,491 | +1,017 | 0.10% | 3,216,273 |
| 2014-11-28 | 2014-11-26 | 17.394 | 183,474 | +1,016 | 0.10% | 3,191,323 |
| 2014-11-25 | 2014-11-21 | 17.374 | 182,458 | -1,525 | 0.10% | 3,170,061 |
| 2014-11-20 | 2014-11-18 | 17.414 | 183,983 | +509 | 0.10% | 3,203,797 |
| 2014-11-14 | 2014-11-12 | 17.276 | 183,474 | -10,978 | 0.10% | 3,169,662 |
| 2014-11-12 | 2014-11-10 | 17.492 | 194,452 | -1,016 | 0.11% | 3,401,403 |
| 2014-11-11 | 2014-11-07 | 17.473 | 195,468 | -1,017 | 0.11% | 3,415,330 |
| 2014-11-10 | 2014-11-06 | 17.315 | 196,485 | -508 | 0.11% | 3,402,170 |
| 2014-11-06 | 2014-11-04 | 17.355 | 196,993 | -508 | 0.11% | 3,418,719 |
| 2014-11-03 | 2014-10-30 | 17.315 | 197,501 | +3,049 | 0.11% | 3,419,763 |
| 2014-10-27 | 2014-10-23 | 16.331 | 194,452 | -508 | 0.11% | 3,175,664 |
| 2014-10-20 | 2014-10-16 | 15.839 | 194,960 | +1,016 | 0.11% | 3,088,057 |
| 2014-10-17 | 2014-10-15 | 16.056 | 193,944 | -3,049 | 0.11% | 3,113,942 |
| 2014-10-16 | 2014-10-14 | 15.977 | 196,993 | -13,722 | 0.11% | 3,147,392 |
| 2014-10-10 | 2014-10-08 | 15.702 | 210,715 | -6,099 | 0.12% | 3,308,585 |
| 2014-10-06 | 2014-09-30 | 15.623 | 216,814 | -508 | 0.12% | 3,387,285 |
| 2014-09-16 | 2014-09-12 | 16.253 | 217,322 | +1,016 | 0.12% | 3,532,057 |
| 2014-09-11 | 2014-09-08 | 20.496 | 216,306 | +43,603 | 0.12% | 4,433,351 |
| 2014-05-29 | 2014-05-27 | 17.541 | 172,703 | +5,847 | 0.11% | 3,029,453 |
| 2014-03-27 | 2014-03-25 | 17.108 | 166,856 | +75,833 | 0.11% | 2,854,572 |
| 2013-09-10 | 2013-09-06 | 17.566 | 91,023 | +1,190 | 0.06% | 1,598,885 |
| 2013-05-23 | 2013-05-21 | 20.244 | 89,833 | +2,757 | 0.06% | 1,818,596 |
| 2012-09-10 | 2012-09-06 | 16.311 | 87,076 | +1,281 | 0.06% | 1,420,317 |
| 2012-05-22 | 2012-05-18 | 16.275 | 85,795 | +3,380 | 0.06% | 1,396,291 |
| 2012-05-02 | 2012-04-27 | 17.358 | 82,415 | -1,985 | 0.06% | 1,430,563 |
| 2011-09-09 | 2011-09-07 | 16.759 | 84,400 | +1,298 | 0.06% | 1,414,486 |
| 2011-07-27 | 2011-07-25 | 18.525 | 83,102 | -33,220 | 0.06% | 1,539,447 |
| 2011-05-03 | 2011-04-28 | 19.542 | 116,322 | +4,076 | 0.08% | 2,273,187 |
| 2010-09-13 | 2010-09-09 | 19.836 | 112,246 | +1,515 | 0.08% | 2,226,557 |
| 2010-05-03 | 2010-04-29 | 20.533 | 110,731 | +3,901 | 0.08% | 2,273,629 |
| 2010-03-11 | 2010-03-09 | 18.611 | 106,830 | +7,753 | 0.08% | 1,988,166 |
| 2009-12-08 | 2009-12-04 | 17.998 | 99,077 | -1,436 | 0.08% | 1,783,152 |
| 2009-11-30 | 2009-11-26 | 18.025 | 100,513 | +1,436 | 0.08% | 1,811,797 |
| 2009-09-14 | 2009-09-10 | 18.086 | 99,077 | +1,550 | 0.08% | 1,791,871 |
| 2009-08-04 | 2009-07-31 | 18.199 | 97,527 | -1,060 | 0.08% | 1,774,880 |
| 2009-07-28 | 2009-07-24 | 16.954 | 98,587 | -1,060 | 0.08% | 1,671,397 |
| 2009-06-10 | 2009-06-08 | 13.501 | 99,647 | -706 | 0.08% | 1,345,289 |
| 2009-05-29 | 2009-05-26 | 12.708 | 100,353 | +1,766 | 0.08% | 1,275,293 |
| 2009-05-27 | 2009-05-25 | 12.538 | 98,587 | +1,060 | 0.08% | 1,236,108 |
| 2009-05-26 | 2009-05-22 | 12.567 | 97,527 | -2,826 | 0.08% | 1,225,578 |
| 2009-05-19 | 2009-05-15 | 12.057 | 100,353 | +1,413 | 0.08% | 1,209,966 |
| 2009-05-18 | 2009-05-14 | 11.944 | 98,940 | +707 | 0.08% | 1,181,728 |
| 2009-05-12 | 2009-05-08 | 12.425 | 98,233 | -2,120 | 0.08% | 1,220,549 |
| 2009-05-11 | 2009-05-07 | 11.944 | 100,353 | +2,826 | 0.08% | 1,198,605 |
| 2009-05-04 | 2009-04-29 | 13.002 | 97,527 | +5,816 | 0.08% | 1,268,073 |
| 2008-10-09 | 2008-10-06 | 17.607 | 91,711 | -10,538 | 0.08% | 1,614,779 |
| 2008-10-03 | 2008-09-30 | 18.671 | 102,249 | +1,704 | 0.09% | 1,909,079 |
| 2008-05-28 | 2008-05-26 | 22.527 | 100,545 | +60,779 | 0.09% | 2,265,027 |
| 2008-05-23 | 2008-05-21 | 22.956 | 39,766 | -981 | 0.03% | 912,868 |
| 2008-04-24 | 2008-04-22 | 24.688 | 40,747 | +1,343 | 0.04% | 1,005,953 |
| 2008-02-18 | 2008-02-14 | 23.897 | 39,404 | +39,404 | 0.04% | 941,618 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy