History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 32,000 | +0 | 0.01% | 153,600 |
| 2025-10-13 | 2025-10-09 | 4.840 | 32,000 | +0 | 0.01% | 154,880 |
| 2025-10-10 | 2025-10-08 | 4.860 | 32,000 | +0 | 0.01% | 155,520 |
| 2025-10-09 | 2025-10-06 | 4.790 | 32,000 | +0 | 0.01% | 153,280 |
| 2025-10-08 | 2025-10-03 | 4.840 | 32,000 | +0 | 0.01% | 154,880 |
| 2025-10-06 | 2025-10-02 | 4.860 | 32,000 | +0 | 0.01% | 155,520 |
| 2025-10-03 | 2025-09-30 | 4.960 | 32,000 | +0 | 0.01% | 158,720 |
| 2025-10-02 | 2025-09-29 | 4.990 | 32,000 | +0 | 0.01% | 159,680 |
| 2025-09-30 | 2025-09-26 | 4.960 | 32,000 | +0 | 0.01% | 158,720 |
| 2025-09-29 | 2025-09-25 | 4.920 | 32,000 | +0 | 0.01% | 157,440 |
| 2025-09-26 | 2025-09-24 | 5.000 | 32,000 | +0 | 0.01% | 160,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 32,000 | +0 | 0.01% | 159,680 |
| 2025-09-24 | 2025-09-22 | 5.040 | 32,000 | +0 | 0.01% | 161,280 |
| 2025-09-23 | 2025-09-19 | 5.050 | 32,000 | +0 | 0.01% | 161,600 |
| 2025-09-22 | 2025-09-18 | 4.970 | 32,000 | +0 | 0.01% | 159,040 |
| 2025-09-19 | 2025-09-17 | 5.050 | 32,000 | +0 | 0.01% | 161,600 |
| 2025-09-18 | 2025-09-16 | 5.090 | 32,000 | +0 | 0.01% | 162,880 |
| 2025-09-17 | 2025-09-15 | 5.100 | 32,000 | +0 | 0.01% | 163,200 |
| 2025-09-16 | 2025-09-12 | 5.090 | 32,000 | +0 | 0.01% | 162,880 |
| 2025-09-15 | 2025-09-11 | 4.990 | 32,000 | +0 | 0.01% | 159,680 |
| 2025-09-12 | 2025-09-10 | 4.980 | 32,000 | +0 | 0.01% | 159,360 |
| 2025-09-11 | 2025-09-09 | 4.980 | 32,000 | +0 | 0.01% | 159,360 |
| 2025-09-10 | 2025-09-08 | 5.152 | 32,000 | +0 | 0.01% | 164,865 |
| 2025-09-09 | 2025-09-05 | 5.121 | 32,000 | +634 | 0.01% | 163,885 |
| 2025-09-08 | 2025-09-04 | 5.132 | 31,366 | +0 | 0.01% | 160,958 |
| 2025-09-05 | 2025-09-03 | 5.121 | 31,366 | +0 | 0.01% | 160,638 |
| 2025-09-04 | 2025-09-02 | 5.101 | 31,366 | +0 | 0.01% | 159,998 |
| 2025-09-03 | 2025-09-01 | 5.152 | 31,366 | +0 | 0.01% | 161,598 |
| 2025-09-02 | 2025-08-29 | 5.121 | 31,366 | +0 | 0.01% | 160,638 |
| 2025-09-01 | 2025-08-28 | 5.101 | 31,366 | +0 | 0.01% | 159,998 |
| 2025-08-29 | 2025-08-27 | 5.121 | 31,366 | +0 | 0.01% | 160,638 |
| 2025-08-28 | 2025-08-26 | 5.172 | 31,366 | +0 | 0.01% | 162,238 |
| 2025-08-27 | 2025-08-25 | 5.152 | 31,366 | +0 | 0.01% | 161,598 |
| 2025-08-26 | 2025-08-22 | 5.152 | 31,366 | +0 | 0.01% | 161,598 |
| 2025-08-25 | 2025-08-21 | 5.111 | 31,366 | +0 | 0.01% | 160,318 |
| 2025-08-22 | 2025-08-20 | 5.111 | 31,366 | +0 | 0.01% | 160,318 |
| 2025-08-21 | 2025-08-19 | 5.081 | 31,366 | +0 | 0.01% | 159,358 |
| 2025-08-20 | 2025-08-18 | 5.081 | 31,366 | +0 | 0.01% | 159,358 |
| 2025-08-19 | 2025-08-15 | 5.050 | 31,366 | +0 | 0.01% | 158,398 |
| 2025-08-18 | 2025-08-14 | 5.081 | 31,366 | +0 | 0.01% | 159,358 |
| 2025-08-15 | 2025-08-13 | 5.111 | 31,366 | +0 | 0.01% | 160,318 |
| 2025-08-14 | 2025-08-12 | 5.050 | 31,366 | +0 | 0.01% | 158,398 |
| 2025-08-13 | 2025-08-11 | 5.050 | 31,366 | +0 | 0.01% | 158,398 |
| 2025-08-12 | 2025-08-08 | 5.030 | 31,366 | +0 | 0.01% | 157,758 |
| 2025-08-11 | 2025-08-07 | 4.948 | 31,366 | +0 | 0.01% | 155,198 |
| 2025-08-08 | 2025-08-06 | 4.866 | 31,366 | +0 | 0.01% | 152,638 |
| 2025-08-07 | 2025-08-05 | 4.866 | 31,366 | +0 | 0.01% | 152,638 |
| 2025-08-06 | 2025-08-04 | 4.866 | 31,366 | +0 | 0.01% | 152,638 |
| 2025-08-05 | 2025-08-01 | 4.846 | 31,366 | +0 | 0.01% | 151,998 |
| 2025-08-04 | 2025-07-31 | 4.887 | 31,366 | +0 | 0.01% | 153,278 |
| 2025-08-01 | 2025-07-30 | 4.897 | 31,366 | +0 | 0.01% | 153,598 |
| 2025-07-31 | 2025-07-29 | 4.938 | 31,366 | +0 | 0.01% | 154,878 |
| 2025-07-30 | 2025-07-28 | 4.887 | 31,366 | +0 | 0.01% | 153,278 |
| 2025-07-29 | 2025-07-25 | 4.846 | 31,366 | +0 | 0.01% | 151,998 |
| 2025-07-28 | 2025-07-24 | 4.887 | 31,366 | +0 | 0.01% | 153,278 |
| 2025-07-25 | 2025-07-23 | 4.897 | 31,366 | +0 | 0.01% | 153,598 |
| 2025-07-24 | 2025-07-22 | 4.877 | 31,366 | +0 | 0.01% | 152,958 |
| 2025-07-23 | 2025-07-21 | 4.856 | 31,366 | +0 | 0.01% | 152,318 |
| 2025-07-22 | 2025-07-18 | 4.887 | 31,366 | +0 | 0.01% | 153,278 |
| 2025-07-21 | 2025-07-17 | 4.887 | 31,366 | +0 | 0.01% | 153,278 |
| 2025-07-18 | 2025-07-16 | 4.866 | 31,366 | +0 | 0.01% | 152,638 |
| 2025-07-17 | 2025-07-15 | 4.836 | 31,366 | +0 | 0.01% | 151,678 |
| 2025-07-16 | 2025-07-14 | 4.856 | 31,366 | +0 | 0.01% | 152,318 |
| 2025-07-15 | 2025-07-11 | 4.866 | 31,366 | +0 | 0.01% | 152,638 |
| 2025-07-14 | 2025-07-10 | 4.754 | 31,366 | +0 | 0.01% | 149,118 |
| 2025-07-11 | 2025-07-09 | 4.713 | 31,366 | +0 | 0.01% | 147,838 |
| 2025-07-10 | 2025-07-08 | 4.724 | 31,366 | +0 | 0.01% | 148,158 |
| 2025-07-09 | 2025-07-07 | 4.713 | 31,366 | +0 | 0.01% | 147,838 |
| 2025-07-08 | 2025-07-04 | 4.693 | 31,366 | +0 | 0.01% | 147,198 |
| 2025-07-07 | 2025-07-03 | 4.703 | 31,366 | +0 | 0.01% | 147,518 |
| 2025-07-04 | 2025-07-02 | 4.673 | 31,366 | +0 | 0.01% | 146,558 |
| 2025-07-03 | 2025-06-30 | 4.693 | 31,366 | +0 | 0.01% | 147,198 |
| 2025-07-02 | 2025-06-27 | 4.683 | 31,366 | +0 | 0.01% | 146,878 |
| 2025-06-30 | 2025-06-26 | 4.673 | 31,366 | +0 | 0.01% | 146,558 |
| 2025-06-27 | 2025-06-25 | 4.713 | 31,366 | +0 | 0.01% | 147,838 |
| 2025-06-26 | 2025-06-24 | 4.622 | 31,366 | +0 | 0.01% | 144,958 |
| 2025-06-25 | 2025-06-23 | 4.530 | 31,366 | +0 | 0.01% | 142,078 |
| 2025-06-24 | 2025-06-20 | 4.468 | 31,366 | +0 | 0.01% | 140,158 |
| 2025-06-23 | 2025-06-19 | 4.479 | 31,366 | +0 | 0.01% | 140,478 |
| 2025-06-20 | 2025-06-18 | 4.489 | 31,366 | +0 | 0.01% | 140,798 |
| 2025-06-19 | 2025-06-17 | 4.489 | 31,366 | +0 | 0.01% | 140,798 |
| 2025-06-18 | 2025-06-16 | 4.519 | 31,366 | +0 | 0.01% | 141,758 |
| 2025-06-17 | 2025-06-13 | 4.438 | 31,366 | +0 | 0.01% | 139,199 |
| 2025-06-16 | 2025-06-12 | 4.468 | 31,366 | +0 | 0.01% | 140,158 |
| 2025-06-13 | 2025-06-11 | 4.448 | 31,366 | +0 | 0.01% | 139,519 |
| 2025-06-12 | 2025-06-10 | 4.417 | 31,366 | +0 | 0.01% | 138,559 |
| 2025-06-11 | 2025-06-09 | 4.397 | 31,366 | +0 | 0.01% | 137,919 |
| 2025-06-10 | 2025-06-06 | 4.387 | 31,366 | +0 | 0.01% | 137,599 |
| 2025-06-09 | 2025-06-05 | 4.366 | 31,366 | +0 | 0.01% | 136,959 |
| 2025-06-06 | 2025-06-04 | 4.366 | 31,366 | +0 | 0.01% | 136,959 |
| 2025-06-05 | 2025-06-03 | 4.356 | 31,366 | +0 | 0.01% | 136,639 |
| 2025-06-04 | 2025-06-02 | 4.617 | 31,366 | +0 | 0.01% | 144,809 |
| 2025-06-03 | 2025-05-30 | 4.627 | 31,366 | +1,076 | 0.01% | 145,140 |
| 2025-06-02 | 2025-05-29 | 4.574 | 30,290 | +0 | 0.01% | 138,561 |
| 2025-05-30 | 2025-05-28 | 4.574 | 30,290 | +0 | 0.01% | 138,561 |
| 2025-05-29 | 2025-05-27 | 4.532 | 30,290 | +0 | 0.01% | 137,281 |
| 2025-05-28 | 2025-05-26 | 4.532 | 30,290 | +0 | 0.01% | 137,281 |
| 2025-05-27 | 2025-05-23 | 4.585 | 30,290 | +0 | 0.01% | 138,881 |
| 2025-05-26 | 2025-05-22 | 4.574 | 30,290 | +0 | 0.01% | 138,561 |
| 2025-05-23 | 2025-05-21 | 4.596 | 30,290 | +0 | 0.01% | 139,201 |
| 2025-05-22 | 2025-05-20 | 4.596 | 30,290 | +0 | 0.01% | 139,201 |
| 2025-05-21 | 2025-05-19 | 4.585 | 30,290 | +0 | 0.01% | 138,881 |
| 2025-05-20 | 2025-05-16 | 4.585 | 30,290 | +0 | 0.01% | 138,881 |
| 2025-05-19 | 2025-05-15 | 4.596 | 30,290 | +0 | 0.01% | 139,201 |
| 2025-05-16 | 2025-05-14 | 4.585 | 30,290 | +0 | 0.01% | 138,881 |
| 2025-05-15 | 2025-05-13 | 4.596 | 30,290 | +0 | 0.01% | 139,201 |
| 2025-05-14 | 2025-05-12 | 4.585 | 30,290 | +0 | 0.01% | 138,881 |
| 2025-05-13 | 2025-05-09 | 4.543 | 30,290 | +0 | 0.01% | 137,601 |
| 2025-05-12 | 2025-05-08 | 4.532 | 30,290 | +0 | 0.01% | 137,281 |
| 2025-05-09 | 2025-05-07 | 4.511 | 30,290 | +0 | 0.01% | 136,641 |
| 2025-05-08 | 2025-05-06 | 4.532 | 30,290 | +0 | 0.01% | 137,281 |
| 2025-05-07 | 2025-05-02 | 4.490 | 30,290 | +0 | 0.01% | 136,001 |
| 2025-05-06 | 2025-04-30 | 4.437 | 30,290 | +0 | 0.01% | 134,401 |
| 2025-05-02 | 2025-04-29 | 4.427 | 30,290 | +0 | 0.01% | 134,081 |
| 2025-04-30 | 2025-04-28 | 4.416 | 30,290 | +0 | 0.01% | 133,761 |
| 2025-04-29 | 2025-04-25 | 4.416 | 30,290 | +0 | 0.01% | 133,761 |
| 2025-04-28 | 2025-04-24 | 4.405 | 30,290 | +0 | 0.01% | 133,441 |
| 2025-04-25 | 2025-04-23 | 4.342 | 30,290 | +0 | 0.01% | 131,521 |
| 2025-04-24 | 2025-04-22 | 4.342 | 30,290 | +0 | 0.01% | 131,521 |
| 2025-04-23 | 2025-04-17 | 4.332 | 30,290 | +0 | 0.01% | 131,201 |
| 2025-04-22 | 2025-04-16 | 4.353 | 30,290 | +0 | 0.01% | 131,841 |
| 2025-04-17 | 2025-04-15 | 4.342 | 30,290 | +0 | 0.01% | 131,521 |
| 2025-04-16 | 2025-04-14 | 4.363 | 30,290 | +0 | 0.01% | 132,161 |
| 2025-04-15 | 2025-04-11 | 4.321 | 30,290 | +0 | 0.01% | 130,881 |
| 2025-04-14 | 2025-04-10 | 4.310 | 30,290 | +0 | 0.01% | 130,561 |
| 2025-04-11 | 2025-04-09 | 4.289 | 30,290 | +0 | 0.01% | 129,921 |
| 2025-04-10 | 2025-04-08 | 4.321 | 30,290 | +0 | 0.01% | 130,881 |
| 2025-04-09 | 2025-04-07 | 4.279 | 30,290 | +0 | 0.01% | 129,601 |
| 2025-04-08 | 2025-04-03 | 4.490 | 30,290 | +0 | 0.01% | 136,001 |
| 2025-04-07 | 2025-04-02 | 4.532 | 30,290 | +0 | 0.01% | 137,281 |
| 2025-04-03 | 2025-04-01 | 4.490 | 30,290 | +0 | 0.01% | 136,001 |
| 2025-04-02 | 2025-03-31 | 4.501 | 30,290 | +0 | 0.01% | 136,321 |
| 2025-04-01 | 2025-03-28 | 4.501 | 30,290 | +0 | 0.01% | 136,321 |
| 2025-03-31 | 2025-03-27 | 4.511 | 30,290 | +0 | 0.01% | 136,641 |
| 2025-03-28 | 2025-03-26 | 4.511 | 30,290 | +0 | 0.01% | 136,641 |
| 2025-03-27 | 2025-03-25 | 4.543 | 30,290 | +0 | 0.01% | 137,601 |
| 2025-03-26 | 2025-03-24 | 4.501 | 30,290 | +0 | 0.01% | 136,321 |
| 2025-03-25 | 2025-03-21 | 4.532 | 30,290 | +0 | 0.01% | 137,281 |
| 2025-03-24 | 2025-03-20 | 4.564 | 30,290 | +0 | 0.01% | 138,241 |
| 2025-03-21 | 2025-03-19 | 4.532 | 30,290 | +0 | 0.01% | 137,281 |
| 2025-03-20 | 2025-03-18 | 4.564 | 30,290 | +0 | 0.01% | 138,241 |
| 2025-03-19 | 2025-03-17 | 4.490 | 30,290 | +0 | 0.01% | 136,001 |
| 2025-03-18 | 2025-03-14 | 4.511 | 30,290 | +0 | 0.01% | 136,641 |
| 2025-03-17 | 2025-03-13 | 4.437 | 30,290 | +0 | 0.01% | 134,401 |
| 2025-03-14 | 2025-03-12 | 4.448 | 30,290 | +0 | 0.01% | 134,721 |
| 2025-03-13 | 2025-03-11 | 4.448 | 30,290 | +0 | 0.01% | 134,721 |
| 2025-03-12 | 2025-03-10 | 4.437 | 30,290 | +0 | 0.01% | 134,401 |
| 2025-03-11 | 2025-03-07 | 4.395 | 30,290 | +0 | 0.01% | 133,121 |
| 2025-03-10 | 2025-03-06 | 4.395 | 30,290 | +0 | 0.01% | 133,121 |
| 2025-03-07 | 2025-03-05 | 4.405 | 30,290 | +0 | 0.01% | 133,441 |
| 2025-03-06 | 2025-03-04 | 4.395 | 30,290 | +0 | 0.01% | 133,121 |
| 2025-03-05 | 2025-03-03 | 4.416 | 30,290 | +0 | 0.01% | 133,761 |
| 2025-03-04 | 2025-02-28 | 4.353 | 30,290 | +0 | 0.01% | 131,841 |
| 2025-03-03 | 2025-02-27 | 4.416 | 30,290 | +0 | 0.01% | 133,761 |
| 2025-02-28 | 2025-02-26 | 4.416 | 30,290 | +0 | 0.01% | 133,761 |
| 2025-02-27 | 2025-02-25 | 4.342 | 30,290 | +0 | 0.01% | 131,521 |
| 2025-02-26 | 2025-02-24 | 4.374 | 30,290 | +0 | 0.01% | 132,481 |
| 2025-02-25 | 2025-02-21 | 4.384 | 30,290 | +0 | 0.01% | 132,801 |
| 2025-02-24 | 2025-02-20 | 4.363 | 30,290 | +0 | 0.01% | 132,161 |
| 2025-02-21 | 2025-02-19 | 4.363 | 30,290 | +0 | 0.01% | 132,161 |
| 2025-02-20 | 2025-02-18 | 4.363 | 30,290 | +0 | 0.01% | 132,161 |
| 2025-02-19 | 2025-02-17 | 4.374 | 30,290 | +0 | 0.01% | 132,481 |
| 2025-02-18 | 2025-02-14 | 4.395 | 30,290 | +0 | 0.01% | 133,121 |
| 2025-02-17 | 2025-02-13 | 4.363 | 30,290 | +0 | 0.01% | 132,161 |
| 2025-02-14 | 2025-02-12 | 4.395 | 30,290 | +0 | 0.01% | 133,121 |
| 2025-02-13 | 2025-02-11 | 4.395 | 30,290 | +0 | 0.01% | 133,121 |
| 2025-02-12 | 2025-02-10 | 4.395 | 30,290 | +0 | 0.01% | 133,121 |
| 2025-02-11 | 2025-02-07 | 4.395 | 30,290 | +0 | 0.01% | 133,121 |
| 2025-02-10 | 2025-02-06 | 4.395 | 30,290 | +0 | 0.01% | 133,121 |
| 2025-02-07 | 2025-02-05 | 4.405 | 30,290 | +0 | 0.01% | 133,441 |
| 2025-02-06 | 2025-02-04 | 4.384 | 30,290 | +0 | 0.01% | 132,801 |
| 2025-02-05 | 2025-02-03 | 4.416 | 30,290 | +0 | 0.01% | 133,761 |
| 2025-02-04 | 2025-01-28 | 4.384 | 30,290 | +0 | 0.01% | 132,801 |
| 2025-02-03 | 2025-01-24 | 4.363 | 30,290 | +0 | 0.01% | 132,161 |
| 2025-01-27 | 2025-01-23 | 4.363 | 30,290 | +0 | 0.01% | 132,161 |
| 2025-01-24 | 2025-01-22 | 4.374 | 30,290 | +0 | 0.01% | 132,481 |
| 2025-01-23 | 2025-01-21 | 4.395 | 30,290 | +0 | 0.01% | 133,121 |
| 2025-01-22 | 2025-01-20 | 4.384 | 30,290 | +0 | 0.01% | 132,801 |
| 2025-01-21 | 2025-01-17 | 4.427 | 30,290 | +0 | 0.01% | 134,081 |
| 2025-01-20 | 2025-01-16 | 4.395 | 30,290 | +0 | 0.01% | 133,121 |
| 2025-01-17 | 2025-01-15 | 4.374 | 30,290 | +0 | 0.01% | 132,481 |
| 2025-01-16 | 2025-01-14 | 4.363 | 30,290 | +0 | 0.01% | 132,161 |
| 2025-01-15 | 2025-01-13 | 4.374 | 30,290 | +0 | 0.01% | 132,481 |
| 2025-01-14 | 2025-01-10 | 4.416 | 30,290 | +0 | 0.01% | 133,761 |
| 2025-01-13 | 2025-01-09 | 4.427 | 30,290 | +0 | 0.01% | 134,081 |
| 2025-01-10 | 2025-01-08 | 4.427 | 30,290 | +0 | 0.01% | 134,081 |
| 2025-01-09 | 2025-01-07 | 4.469 | 30,290 | +0 | 0.01% | 135,361 |
| 2025-01-08 | 2025-01-06 | 4.469 | 30,290 | +0 | 0.01% | 135,361 |
| 2025-01-07 | 2025-01-03 | 4.448 | 30,290 | +0 | 0.01% | 134,721 |
| 2025-01-06 | 2025-01-02 | 4.448 | 30,290 | +0 | 0.01% | 134,721 |
| 2025-01-03 | 2024-12-31 | 4.522 | 30,290 | +0 | 0.01% | 136,961 |
| 2025-01-02 | 2024-12-27 | 4.532 | 30,290 | +0 | 0.01% | 137,281 |
| 2024-12-30 | 2024-12-24 | 4.543 | 30,290 | +0 | 0.01% | 137,601 |
| 2024-12-27 | 2024-12-20 | 4.469 | 30,290 | +0 | 0.01% | 135,361 |
| 2024-12-23 | 2024-12-19 | 4.469 | 30,290 | +0 | 0.01% | 135,361 |
| 2024-12-20 | 2024-12-18 | 4.501 | 30,290 | +0 | 0.01% | 136,321 |
| 2024-12-19 | 2024-12-17 | 4.469 | 30,290 | +0 | 0.01% | 135,361 |
| 2024-12-18 | 2024-12-16 | 4.564 | 30,290 | +0 | 0.01% | 138,241 |
| 2024-12-17 | 2024-12-13 | 4.490 | 30,290 | +0 | 0.01% | 136,001 |
| 2024-12-16 | 2024-12-12 | 4.501 | 30,290 | +0 | 0.01% | 136,321 |
| 2024-12-13 | 2024-12-11 | 4.511 | 30,290 | +0 | 0.01% | 136,641 |
| 2024-12-12 | 2024-12-10 | 4.543 | 30,290 | +0 | 0.01% | 137,601 |
| 2024-12-11 | 2024-12-09 | 4.522 | 30,290 | +0 | 0.01% | 136,961 |
| 2024-12-10 | 2024-12-06 | 4.501 | 30,290 | +0 | 0.01% | 136,321 |
| 2024-12-09 | 2024-12-05 | 4.564 | 30,290 | +0 | 0.01% | 138,241 |
| 2024-12-06 | 2024-12-04 | 4.490 | 30,290 | +0 | 0.01% | 136,001 |
| 2024-12-05 | 2024-12-03 | 4.479 | 30,290 | +0 | 0.01% | 135,681 |
| 2024-12-04 | 2024-12-02 | 4.469 | 30,290 | +0 | 0.01% | 135,361 |
| 2024-12-03 | 2024-11-29 | 4.596 | 30,290 | +0 | 0.01% | 139,201 |
| 2024-12-02 | 2024-11-28 | 4.437 | 30,290 | +0 | 0.01% | 134,401 |
| 2024-11-29 | 2024-11-27 | 4.437 | 30,290 | +0 | 0.01% | 134,401 |
| 2024-11-28 | 2024-11-26 | 4.437 | 30,290 | +0 | 0.01% | 134,401 |
| 2024-11-27 | 2024-11-25 | 4.416 | 30,290 | +0 | 0.01% | 133,761 |
| 2024-11-26 | 2024-11-22 | 4.501 | 30,290 | +0 | 0.01% | 136,321 |
| 2024-11-25 | 2024-11-21 | 4.543 | 30,290 | +0 | 0.01% | 137,601 |
| 2024-11-22 | 2024-11-20 | 4.522 | 30,290 | +0 | 0.01% | 136,961 |
| 2024-11-21 | 2024-11-19 | 4.553 | 30,290 | +0 | 0.01% | 137,921 |
| 2024-11-20 | 2024-11-18 | 4.596 | 30,290 | +0 | 0.01% | 139,201 |
| 2024-11-19 | 2024-11-15 | 4.596 | 30,290 | +0 | 0.01% | 139,201 |
| 2024-11-18 | 2024-11-14 | 4.564 | 30,290 | +0 | 0.01% | 138,241 |
| 2024-11-15 | 2024-11-13 | 4.617 | 30,290 | +0 | 0.01% | 139,841 |
| 2024-11-14 | 2024-11-12 | 4.627 | 30,290 | +0 | 0.01% | 140,161 |
| 2024-11-13 | 2024-11-11 | 4.596 | 30,290 | +0 | 0.01% | 139,201 |
| 2024-11-12 | 2024-11-08 | 4.638 | 30,290 | +0 | 0.01% | 140,481 |
| 2024-11-11 | 2024-11-07 | 4.648 | 30,290 | +0 | 0.01% | 140,801 |
| 2024-11-08 | 2024-11-06 | 4.648 | 30,290 | +0 | 0.01% | 140,801 |
| 2024-11-07 | 2024-11-05 | 4.617 | 30,290 | +0 | 0.01% | 139,841 |
| 2024-11-06 | 2024-11-04 | 4.627 | 30,290 | -9,087 | 0.01% | 140,161 |
| 2024-11-04 | 2024-10-31 | 4.627 | 39,377 | -11,737 | 0.01% | 182,210 |
| 2024-10-25 | 2024-10-23 | 4.596 | 51,114 | +9,466 | 0.02% | 234,901 |
| 2024-09-09 | 2024-09-04 | 4.535 | 41,648 | +996 | 0.01% | 188,877 |
| 2024-09-04 | 2024-09-02 | 4.513 | 40,652 | -184,782 | 0.01% | 183,480 |
| 2024-07-16 | 2024-07-12 | 4.557 | 225,434 | +92,391 | 0.07% | 1,027,242 |
| 2024-07-09 | 2024-07-05 | 4.600 | 133,043 | +9,239 | 0.04% | 612,001 |
| 2024-06-25 | 2024-06-21 | 4.557 | 123,804 | +92,391 | 0.04% | 564,142 |
| 2024-06-04 | 2024-05-31 | 4.950 | 31,413 | +1,054 | 0.01% | 155,499 |
| 2024-05-10 | 2024-05-08 | 4.883 | 30,359 | -17,858 | 0.01% | 148,241 |
| 2024-05-08 | 2024-05-06 | 4.861 | 48,217 | +8,929 | 0.02% | 234,361 |
| 2023-11-09 | 2023-11-07 | 5.208 | 39,288 | +8,929 | 0.01% | 204,601 |
| 2023-09-11 | 2023-09-06 | 5.490 | 30,359 | +633 | 0.01% | 166,674 |
| 2023-07-04 | 2023-06-30 | 6.314 | 29,726 | -8,743 | 0.01% | 187,678 |
| 2023-06-06 | 2023-06-02 | 9.767 | 38,469 | -1,749 | 0.01% | 375,743 |
| 2023-06-05 | 2023-06-01 | 9.740 | 40,218 | +6,451 | 0.01% | 391,731 |
| 2023-03-23 | 2023-03-21 | 10.013 | 33,767 | +8,809 | 0.01% | 338,097 |
| 2023-02-10 | 2023-02-08 | 10.816 | 24,958 | -3,671 | 0.01% | 269,955 |
| 2023-01-16 | 2023-01-12 | 10.871 | 28,629 | +3,671 | 0.01% | 311,222 |
| 2022-09-15 | 2022-09-13 | 9.416 | 24,958 | +369 | 0.01% | 235,012 |
| 2022-06-02 | 2022-05-31 | 10.026 | 24,589 | +513 | 0.01% | 246,541 |
| 2021-12-16 | 2021-12-14 | 7.696 | 24,076 | -1,700 | 0.01% | 185,298 |
| 2021-12-15 | 2021-12-13 | 7.725 | 25,776 | +1,700 | 0.01% | 199,110 |
| 2021-09-14 | 2021-09-10 | 8.264 | 24,076 | +418 | 0.01% | 198,958 |
| 2021-06-04 | 2021-06-02 | 8.917 | 23,658 | +589 | 0.01% | 210,951 |
| 2020-09-14 | 2020-09-10 | 9.111 | 23,069 | +379 | 0.01% | 210,176 |
| 2020-06-26 | 2020-06-23 | 8.946 | 22,690 | -6,673 | 0.01% | 202,983 |
| 2020-06-08 | 2020-06-04 | 9.591 | 29,363 | +1,332 | 0.01% | 281,620 |
| 2020-05-19 | 2020-05-15 | 10.172 | 28,031 | +6,371 | 0.01% | 285,125 |
| 2019-09-12 | 2019-09-10 | 11.507 | 21,660 | +297 | 0.01% | 249,235 |
| 2019-06-05 | 2019-06-03 | 14.387 | 21,363 | +684 | 0.01% | 307,343 |
| 2018-11-09 | 2018-11-07 | 13.154 | 20,679 | -12,164 | 0.01% | 272,002 |
| 2018-11-05 | 2018-11-01 | 12.989 | 32,843 | -12,164 | 0.02% | 426,602 |
| 2018-11-02 | 2018-10-31 | 13.022 | 45,007 | -18,246 | 0.02% | 586,082 |
| 2018-11-01 | 2018-10-30 | 13.022 | 63,253 | +42,574 | 0.03% | 823,681 |
| 2018-09-13 | 2018-09-11 | 14.471 | 20,679 | +238 | 0.01% | 299,242 |
| 2018-06-04 | 2018-05-31 | 15.817 | 20,441 | +622 | 0.01% | 323,318 |
| 2018-05-31 | 2018-05-29 | 15.800 | 19,819 | -583 | 0.01% | 313,140 |
| 2017-09-14 | 2017-09-12 | 15.854 | 20,402 | +224 | 0.01% | 323,448 |
| 2017-06-01 | 2017-05-29 | 16.178 | 20,178 | +577 | 0.01% | 326,433 |
| 2016-10-12 | 2016-10-07 | 16.213 | 19,601 | +1,120 | 0.01% | 317,799 |
| 2016-09-14 | 2016-09-12 | 16.608 | 18,481 | +201 | 0.01% | 306,932 |
| 2016-05-30 | 2016-05-26 | 16.675 | 18,280 | +528 | 0.01% | 304,810 |
| 2015-09-11 | 2015-09-09 | 16.695 | 17,752 | +199 | 0.01% | 296,366 |
| 2015-06-02 | 2015-05-29 | 24.635 | 17,553 | +782 | 0.01% | 432,414 |
| 2015-03-11 | 2015-03-09 | 18.988 | 16,771 | -509 | 0.01% | 318,442 |
| 2015-03-05 | 2015-03-03 | 19.991 | 17,280 | +509 | 0.01% | 345,447 |
| 2014-11-12 | 2014-11-10 | 17.492 | 16,771 | +508 | 0.01% | 293,363 |
| 2014-09-11 | 2014-09-08 | 20.496 | 16,263 | +1,743 | 0.01% | 333,322 |
| 2014-06-13 | 2014-06-11 | 16.529 | 14,520 | -908 | 0.01% | 239,998 |
| 2014-06-10 | 2014-06-06 | 16.419 | 15,428 | +908 | 0.01% | 253,307 |
| 2014-05-29 | 2014-05-27 | 17.541 | 14,520 | +491 | 0.01% | 254,701 |
| 2014-04-01 | 2014-03-28 | 17.017 | 14,029 | -2,191 | 0.01% | 238,728 |
| 2013-09-10 | 2013-09-06 | 17.566 | 16,220 | +212 | 0.01% | 284,916 |
| 2013-05-23 | 2013-05-21 | 20.244 | 16,008 | +491 | 0.01% | 324,069 |
| 2012-09-10 | 2012-09-06 | 16.311 | 15,517 | +228 | 0.01% | 253,101 |
| 2012-07-05 | 2012-07-03 | 15.682 | 15,289 | -2,066 | 0.01% | 239,762 |
| 2012-07-04 | 2012-06-29 | 15.464 | 17,355 | +2,066 | 0.01% | 268,381 |
| 2012-05-22 | 2012-05-18 | 16.275 | 15,289 | +602 | 0.01% | 248,824 |
| 2012-01-19 | 2012-01-17 | 15.469 | 14,687 | +1,985 | 0.01% | 227,187 |
| 2011-09-09 | 2011-09-07 | 16.759 | 12,702 | +196 | 0.01% | 212,877 |
| 2011-05-03 | 2011-04-28 | 19.542 | 12,506 | +438 | 0.01% | 244,395 |
| 2011-04-06 | 2011-04-01 | 18.985 | 12,068 | -7,543 | 0.01% | 229,115 |
| 2011-03-31 | 2011-03-29 | 19.012 | 19,611 | +7,543 | 0.01% | 372,842 |
| 2010-09-13 | 2010-09-09 | 19.836 | 12,068 | +163 | 0.01% | 239,386 |
| 2010-05-03 | 2010-04-29 | 20.533 | 11,905 | +419 | 0.01% | 244,444 |
| 2010-04-15 | 2010-04-13 | 19.976 | 11,486 | -21,536 | 0.01% | 229,441 |
| 2010-04-13 | 2010-04-09 | 20.004 | 33,022 | +7,179 | 0.03% | 660,558 |
| 2010-04-07 | 2010-03-31 | 19.781 | 25,843 | +7,178 | 0.02% | 511,192 |
| 2010-03-29 | 2010-03-25 | 19.781 | 18,665 | -10,768 | 0.01% | 369,206 |
| 2010-03-26 | 2010-03-24 | 19.836 | 29,433 | +10,768 | 0.02% | 583,845 |
| 2010-03-25 | 2010-03-23 | 19.697 | 18,665 | +7,179 | 0.01% | 367,646 |
| 2009-11-30 | 2009-11-26 | 18.025 | 11,486 | -2,513 | 0.01% | 207,041 |
| 2009-11-25 | 2009-11-23 | 18.806 | 13,999 | +2,513 | 0.01% | 263,259 |
| 2009-09-14 | 2009-09-10 | 18.086 | 11,486 | +180 | 0.01% | 207,732 |
| 2009-05-04 | 2009-04-29 | 13.002 | 11,306 | +674 | 0.01% | 147,004 |
| 2008-10-03 | 2008-09-30 | 18.671 | 10,632 | +177 | 0.01% | 198,509 |
| 2008-04-24 | 2008-04-22 | 24.688 | 10,455 | +345 | 0.01% | 258,111 |
| 2007-10-05 | 2007-10-03 | 26.143 | 10,110 | +122 | 0.01% | 264,305 |
| 2007-06-26 | 2007-06-22 | 27.104 | 9,988 | 0.01% | 270,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy