History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 5,006,311 | +0 | 1.41% | 24,030,293 |
| 2025-10-13 | 2025-10-09 | 4.840 | 5,006,311 | +0 | 1.41% | 24,230,545 |
| 2025-10-10 | 2025-10-08 | 4.860 | 5,006,311 | +0 | 1.41% | 24,330,671 |
| 2025-10-09 | 2025-10-06 | 4.790 | 5,006,311 | +88,000 | 1.41% | 23,980,230 |
| 2025-10-08 | 2025-10-03 | 4.840 | 4,918,311 | +20,000 | 1.38% | 23,804,625 |
| 2025-10-06 | 2025-10-02 | 4.860 | 4,898,311 | +85,000 | 1.37% | 23,805,791 |
| 2025-10-02 | 2025-09-29 | 4.990 | 4,813,311 | -12,000 | 1.35% | 24,018,422 |
| 2025-09-30 | 2025-09-26 | 4.960 | 4,825,311 | +5,000 | 1.35% | 23,933,543 |
| 2025-09-29 | 2025-09-25 | 4.920 | 4,820,311 | +10,000 | 1.35% | 23,715,930 |
| 2025-09-26 | 2025-09-24 | 5.000 | 4,810,311 | -1,000 | 1.35% | 24,051,555 |
| 2025-09-25 | 2025-09-23 | 4.990 | 4,811,311 | -2,000 | 1.35% | 24,008,442 |
| 2025-09-24 | 2025-09-22 | 5.040 | 4,813,311 | -28,000 | 1.35% | 24,259,087 |
| 2025-09-23 | 2025-09-19 | 5.050 | 4,841,311 | -14,000 | 1.36% | 24,448,621 |
| 2025-09-22 | 2025-09-18 | 4.970 | 4,855,311 | +25,000 | 1.36% | 24,130,896 |
| 2025-09-19 | 2025-09-17 | 5.050 | 4,830,311 | +2,000 | 1.36% | 24,393,071 |
| 2025-09-17 | 2025-09-15 | 5.100 | 4,828,311 | +25,000 | 1.36% | 24,624,386 |
| 2025-09-16 | 2025-09-12 | 5.090 | 4,803,311 | +25,000 | 1.35% | 24,448,853 |
| 2025-09-15 | 2025-09-11 | 4.990 | 4,778,311 | -47,000 | 1.34% | 23,843,772 |
| 2025-09-12 | 2025-09-10 | 4.980 | 4,825,311 | +21,000 | 1.35% | 24,030,049 |
| 2025-09-11 | 2025-09-09 | 4.980 | 4,804,311 | -11,000 | 1.35% | 23,925,469 |
| 2025-09-10 | 2025-09-08 | 5.152 | 4,815,311 | +12,000 | 1.35% | 24,808,580 |
| 2025-09-09 | 2025-09-05 | 5.121 | 4,803,311 | +114,719 | 1.35% | 24,599,745 |
| 2025-09-05 | 2025-09-03 | 5.121 | 4,688,592 | -980 | 1.34% | 24,012,221 |
| 2025-09-04 | 2025-09-02 | 5.101 | 4,689,572 | +237,208 | 1.34% | 23,921,554 |
| 2025-09-03 | 2025-09-01 | 5.152 | 4,452,364 | -11,763 | 1.27% | 22,938,669 |
| 2025-09-02 | 2025-08-29 | 5.121 | 4,464,127 | -4,901 | 1.28% | 22,862,643 |
| 2025-09-01 | 2025-08-28 | 5.101 | 4,469,028 | +10,783 | 1.28% | 22,796,557 |
| 2025-08-29 | 2025-08-27 | 5.121 | 4,458,245 | -1,961 | 1.28% | 22,832,519 |
| 2025-08-28 | 2025-08-26 | 5.172 | 4,460,206 | +980 | 1.28% | 23,070,078 |
| 2025-08-27 | 2025-08-25 | 5.152 | 4,459,226 | +4,901 | 1.28% | 22,974,022 |
| 2025-08-26 | 2025-08-22 | 5.152 | 4,454,325 | +4,901 | 1.28% | 22,948,772 |
| 2025-08-25 | 2025-08-21 | 5.111 | 4,449,424 | -30,386 | 1.27% | 22,741,950 |
| 2025-08-22 | 2025-08-20 | 5.111 | 4,479,810 | +980 | 1.28% | 22,897,259 |
| 2025-08-20 | 2025-08-18 | 5.081 | 4,478,830 | -14,703 | 1.28% | 22,755,171 |
| 2025-08-19 | 2025-08-15 | 5.050 | 4,493,533 | +2,941 | 1.29% | 22,692,342 |
| 2025-08-15 | 2025-08-13 | 5.111 | 4,490,592 | +28,426 | 1.29% | 22,952,368 |
| 2025-08-14 | 2025-08-12 | 5.050 | 4,462,166 | -56,852 | 1.28% | 22,533,938 |
| 2025-08-13 | 2025-08-11 | 5.050 | 4,519,018 | -12,742 | 1.29% | 22,821,041 |
| 2025-08-12 | 2025-08-08 | 5.030 | 4,531,760 | -37,248 | 1.30% | 22,792,922 |
| 2025-08-11 | 2025-08-07 | 4.948 | 4,569,008 | +8,822 | 1.31% | 22,607,359 |
| 2025-08-06 | 2025-08-04 | 4.866 | 4,560,186 | +52,931 | 1.31% | 22,191,523 |
| 2025-08-05 | 2025-08-01 | 4.846 | 4,507,255 | +3,920 | 1.29% | 21,841,976 |
| 2025-08-04 | 2025-07-31 | 4.887 | 4,503,335 | +9,802 | 1.29% | 22,006,752 |
| 2025-08-01 | 2025-07-30 | 4.897 | 4,493,533 | +6,862 | 1.29% | 22,004,695 |
| 2025-07-31 | 2025-07-29 | 4.938 | 4,486,671 | -4,901 | 1.28% | 22,154,184 |
| 2025-07-30 | 2025-07-28 | 4.887 | 4,491,572 | -14,703 | 1.29% | 21,949,269 |
| 2025-07-29 | 2025-07-25 | 4.846 | 4,506,275 | +11,762 | 1.29% | 21,837,227 |
| 2025-07-28 | 2025-07-24 | 4.887 | 4,494,513 | +87,238 | 1.29% | 21,963,641 |
| 2025-07-25 | 2025-07-23 | 4.897 | 4,407,275 | +1,960 | 1.26% | 21,582,292 |
| 2025-07-24 | 2025-07-22 | 4.877 | 4,405,315 | -10,782 | 1.26% | 21,482,808 |
| 2025-07-23 | 2025-07-21 | 4.856 | 4,416,097 | +20,584 | 1.26% | 21,445,281 |
| 2025-07-22 | 2025-07-18 | 4.887 | 4,395,513 | +28,426 | 1.26% | 21,479,851 |
| 2025-07-21 | 2025-07-17 | 4.887 | 4,367,087 | +8,822 | 1.25% | 21,340,940 |
| 2025-07-18 | 2025-07-16 | 4.866 | 4,358,265 | -1,961 | 1.25% | 21,208,902 |
| 2025-07-17 | 2025-07-15 | 4.836 | 4,360,226 | +11,763 | 1.25% | 21,084,996 |
| 2025-07-16 | 2025-07-14 | 4.856 | 4,348,463 | +2,940 | 1.25% | 21,116,839 |
| 2025-07-15 | 2025-07-11 | 4.866 | 4,345,523 | -55,871 | 1.24% | 21,146,895 |
| 2025-07-14 | 2025-07-10 | 4.754 | 4,401,394 | -26,465 | 1.26% | 20,924,849 |
| 2025-07-11 | 2025-07-09 | 4.713 | 4,427,859 | -198,000 | 1.27% | 20,869,975 |
| 2025-07-10 | 2025-07-08 | 4.724 | 4,625,859 | +3,920 | 1.32% | 21,850,409 |
| 2025-07-08 | 2025-07-04 | 4.693 | 4,621,939 | +1,961 | 1.32% | 21,690,433 |
| 2025-07-07 | 2025-07-03 | 4.703 | 4,619,978 | -45,089 | 1.32% | 21,728,363 |
| 2025-07-04 | 2025-07-02 | 4.673 | 4,665,067 | +4,901 | 1.34% | 21,797,643 |
| 2025-07-03 | 2025-06-30 | 4.693 | 4,660,166 | +53,911 | 1.33% | 21,869,830 |
| 2025-07-02 | 2025-06-27 | 4.683 | 4,606,255 | +9,802 | 1.32% | 21,569,836 |
| 2025-06-30 | 2025-06-26 | 4.673 | 4,596,453 | +2,940 | 1.32% | 21,477,043 |
| 2025-06-27 | 2025-06-25 | 4.713 | 4,593,513 | -13,723 | 1.32% | 21,650,758 |
| 2025-06-26 | 2025-06-24 | 4.622 | 4,607,236 | -15,683 | 1.32% | 21,292,411 |
| 2025-06-25 | 2025-06-23 | 4.530 | 4,622,919 | -40,188 | 1.32% | 20,940,422 |
| 2025-06-24 | 2025-06-20 | 4.468 | 4,663,107 | +4,901 | 1.34% | 20,837,023 |
| 2025-06-23 | 2025-06-19 | 4.479 | 4,658,206 | +980 | 1.33% | 20,862,646 |
| 2025-06-20 | 2025-06-18 | 4.489 | 4,657,226 | -5,881 | 1.33% | 20,905,770 |
| 2025-06-19 | 2025-06-17 | 4.489 | 4,663,107 | -24,505 | 1.34% | 20,932,169 |
| 2025-06-18 | 2025-06-16 | 4.519 | 4,687,612 | -98,020 | 1.34% | 21,185,639 |
| 2025-06-17 | 2025-06-13 | 4.438 | 4,785,632 | -14,703 | 1.37% | 21,238,055 |
| 2025-06-16 | 2025-06-12 | 4.468 | 4,800,335 | -1,960 | 1.37% | 21,450,224 |
| 2025-06-13 | 2025-06-11 | 4.448 | 4,802,295 | +2,941 | 1.38% | 21,360,996 |
| 2025-06-12 | 2025-06-10 | 4.417 | 4,799,354 | +2,254 | 1.37% | 21,201,025 |
| 2025-06-11 | 2025-06-09 | 4.397 | 4,797,100 | +31,366 | 1.37% | 21,093,188 |
| 2025-06-10 | 2025-06-06 | 4.387 | 4,765,734 | +111,743 | 1.36% | 20,906,649 |
| 2025-06-09 | 2025-06-05 | 4.366 | 4,653,991 | +9,802 | 1.33% | 20,321,487 |
| 2025-06-06 | 2025-06-04 | 4.366 | 4,644,189 | +955,693 | 1.33% | 20,278,687 |
| 2025-06-05 | 2025-06-03 | 4.356 | 3,688,496 | -42,148 | 1.06% | 16,068,057 |
| 2025-06-04 | 2025-06-02 | 4.617 | 3,730,644 | -32,347 | 1.07% | 17,223,460 |
| 2025-06-03 | 2025-05-30 | 4.627 | 3,762,991 | +38,295 | 1.08% | 17,412,553 |
| 2025-06-02 | 2025-05-29 | 4.574 | 3,724,696 | +36,916 | 1.10% | 17,038,599 |
| 2025-05-30 | 2025-05-28 | 4.574 | 3,687,780 | +18,931 | 1.09% | 16,869,727 |
| 2025-05-29 | 2025-05-27 | 4.532 | 3,668,849 | +5,679 | 1.09% | 16,628,087 |
| 2025-05-28 | 2025-05-26 | 4.532 | 3,663,170 | +22,718 | 1.09% | 16,602,349 |
| 2025-05-26 | 2025-05-22 | 4.574 | 3,640,452 | -3,787 | 1.08% | 16,653,226 |
| 2025-05-23 | 2025-05-21 | 4.596 | 3,644,239 | -11,358 | 1.08% | 16,747,550 |
| 2025-05-22 | 2025-05-20 | 4.596 | 3,655,597 | -32,183 | 1.08% | 16,799,747 |
| 2025-05-21 | 2025-05-19 | 4.585 | 3,687,780 | -79,510 | 1.09% | 16,908,688 |
| 2025-05-20 | 2025-05-16 | 4.585 | 3,767,290 | -14,199 | 1.12% | 17,273,246 |
| 2025-05-19 | 2025-05-15 | 4.596 | 3,781,489 | -13,252 | 1.12% | 17,378,299 |
| 2025-05-16 | 2025-05-14 | 4.585 | 3,794,741 | -9,465 | 1.13% | 17,399,110 |
| 2025-05-15 | 2025-05-13 | 4.596 | 3,804,206 | -5,679 | 1.13% | 17,482,698 |
| 2025-05-14 | 2025-05-12 | 4.585 | 3,809,885 | +31,236 | 1.13% | 17,468,546 |
| 2025-05-13 | 2025-05-09 | 4.543 | 3,778,649 | +82,350 | 1.12% | 17,165,647 |
| 2025-05-12 | 2025-05-08 | 4.532 | 3,696,299 | -4,733 | 1.10% | 16,752,497 |
| 2025-05-09 | 2025-05-07 | 4.511 | 3,701,032 | +16,092 | 1.10% | 16,695,748 |
| 2025-05-08 | 2025-05-06 | 4.532 | 3,684,940 | -11,359 | 1.09% | 16,701,015 |
| 2025-05-07 | 2025-05-02 | 4.490 | 3,696,299 | +2,840 | 1.10% | 16,596,297 |
| 2025-05-06 | 2025-04-30 | 4.437 | 3,693,459 | +7,572 | 1.10% | 16,388,445 |
| 2025-05-02 | 2025-04-29 | 4.427 | 3,685,887 | -60,579 | 1.09% | 16,315,906 |
| 2025-04-30 | 2025-04-28 | 4.416 | 3,746,466 | +20,824 | 1.11% | 16,544,485 |
| 2025-04-29 | 2025-04-25 | 4.416 | 3,725,642 | -36,916 | 1.10% | 16,452,525 |
| 2025-04-28 | 2025-04-24 | 4.405 | 3,762,558 | +1,893 | 1.12% | 16,575,797 |
| 2025-04-24 | 2025-04-22 | 4.342 | 3,760,665 | +87,083 | 1.12% | 16,329,077 |
| 2025-04-22 | 2025-04-16 | 4.353 | 3,673,582 | -8,519 | 1.09% | 15,989,766 |
| 2025-04-17 | 2025-04-15 | 4.342 | 3,682,101 | -3,786 | 1.09% | 15,987,946 |
| 2025-04-14 | 2025-04-10 | 4.310 | 3,685,887 | +21,771 | 1.09% | 15,887,565 |
| 2025-04-11 | 2025-04-09 | 4.289 | 3,664,116 | -23,664 | 1.09% | 15,716,304 |
| 2025-04-10 | 2025-04-08 | 4.321 | 3,687,780 | +1,893 | 1.09% | 15,934,685 |
| 2025-04-09 | 2025-04-07 | 4.279 | 3,685,887 | -43,541 | 1.09% | 15,770,745 |
| 2025-04-08 | 2025-04-03 | 4.490 | 3,729,428 | -2,840 | 1.11% | 16,745,045 |
| 2025-04-07 | 2025-04-02 | 4.532 | 3,732,268 | -21,771 | 1.11% | 16,915,517 |
| 2025-04-03 | 2025-04-01 | 4.490 | 3,754,039 | +3,786 | 1.11% | 16,855,548 |
| 2025-04-02 | 2025-03-31 | 4.501 | 3,750,253 | +4,733 | 1.11% | 16,878,169 |
| 2025-04-01 | 2025-03-28 | 4.501 | 3,745,520 | -35,969 | 1.11% | 16,856,868 |
| 2025-03-31 | 2025-03-27 | 4.511 | 3,781,489 | -12,305 | 1.12% | 17,058,698 |
| 2025-03-28 | 2025-03-26 | 4.511 | 3,793,794 | -39,755 | 1.12% | 17,114,207 |
| 2025-03-27 | 2025-03-25 | 4.543 | 3,833,549 | +21,771 | 1.14% | 17,415,047 |
| 2025-03-26 | 2025-03-24 | 4.501 | 3,811,778 | -1,894 | 1.13% | 17,155,065 |
| 2025-03-25 | 2025-03-21 | 4.532 | 3,813,672 | -269,767 | 1.13% | 17,284,459 |
| 2025-03-24 | 2025-03-20 | 4.564 | 4,083,439 | -38,809 | 1.21% | 18,636,527 |
| 2025-03-21 | 2025-03-19 | 4.532 | 4,122,248 | +42,595 | 1.22% | 18,682,998 |
| 2025-03-20 | 2025-03-18 | 4.564 | 4,079,653 | +947 | 1.21% | 18,619,248 |
| 2025-03-19 | 2025-03-17 | 4.490 | 4,078,706 | -16,092 | 1.21% | 18,313,295 |
| 2025-03-17 | 2025-03-13 | 4.437 | 4,094,798 | -50,167 | 1.21% | 18,169,247 |
| 2025-03-14 | 2025-03-12 | 4.448 | 4,144,965 | -47,328 | 1.23% | 18,435,636 |
| 2025-03-13 | 2025-03-11 | 4.448 | 4,192,293 | -11,358 | 1.24% | 18,646,138 |
| 2025-03-12 | 2025-03-10 | 4.437 | 4,203,651 | -38,809 | 1.25% | 18,652,245 |
| 2025-03-10 | 2025-03-06 | 4.395 | 4,242,460 | -51,114 | 1.26% | 18,645,166 |
| 2025-03-07 | 2025-03-05 | 4.405 | 4,293,574 | -45,434 | 1.27% | 18,915,167 |
| 2025-03-06 | 2025-03-04 | 4.395 | 4,339,008 | +53,007 | 1.29% | 19,069,484 |
| 2025-03-05 | 2025-03-03 | 4.416 | 4,286,001 | +46,381 | 1.27% | 18,927,084 |
| 2025-03-03 | 2025-02-27 | 4.416 | 4,239,620 | +16,091 | 1.26% | 18,722,265 |
| 2025-02-27 | 2025-02-25 | 4.342 | 4,223,529 | -28,396 | 1.25% | 18,338,866 |
| 2025-02-25 | 2025-02-21 | 4.384 | 4,251,925 | -5,680 | 1.26% | 18,641,843 |
| 2025-02-24 | 2025-02-20 | 4.363 | 4,257,605 | +12,305 | 1.26% | 18,576,786 |
| 2025-02-20 | 2025-02-18 | 4.363 | 4,245,300 | -8,519 | 1.26% | 18,523,097 |
| 2025-02-19 | 2025-02-17 | 4.374 | 4,253,819 | +39,756 | 1.26% | 18,605,207 |
| 2025-02-18 | 2025-02-14 | 4.395 | 4,214,063 | +4,732 | 1.25% | 18,520,364 |
| 2025-02-14 | 2025-02-12 | 4.395 | 4,209,331 | -25,557 | 1.25% | 18,499,567 |
| 2025-02-13 | 2025-02-11 | 4.395 | 4,234,888 | -69,098 | 1.26% | 18,611,888 |
| 2025-02-12 | 2025-02-10 | 4.395 | 4,303,986 | -38,809 | 1.28% | 18,915,566 |
| 2025-02-11 | 2025-02-07 | 4.395 | 4,342,795 | -112,639 | 1.29% | 19,086,128 |
| 2025-02-10 | 2025-02-06 | 4.395 | 4,455,434 | -9,466 | 1.32% | 19,581,164 |
| 2025-02-07 | 2025-02-05 | 4.405 | 4,464,900 | -18,931 | 1.32% | 19,669,936 |
| 2025-02-06 | 2025-02-04 | 4.384 | 4,483,831 | -3,786 | 1.33% | 19,658,596 |
| 2025-02-05 | 2025-02-03 | 4.416 | 4,487,617 | -9,466 | 1.33% | 19,817,425 |
| 2025-01-27 | 2025-01-23 | 4.363 | 4,497,083 | +947 | 1.33% | 19,621,677 |
| 2025-01-24 | 2025-01-22 | 4.374 | 4,496,136 | +35,969 | 1.33% | 19,665,045 |
| 2025-01-22 | 2025-01-20 | 4.384 | 4,460,167 | +4,733 | 1.32% | 19,554,845 |
| 2025-01-16 | 2025-01-14 | 4.363 | 4,455,434 | +946 | 1.32% | 19,439,954 |
| 2025-01-15 | 2025-01-13 | 4.374 | 4,454,488 | -1,893 | 1.32% | 19,482,886 |
| 2025-01-14 | 2025-01-10 | 4.416 | 4,456,381 | -40,702 | 1.32% | 19,679,486 |
| 2025-01-10 | 2025-01-08 | 4.427 | 4,497,083 | -10,412 | 1.33% | 19,906,738 |
| 2025-01-09 | 2025-01-07 | 4.469 | 4,507,495 | -63,419 | 1.34% | 20,143,308 |
| 2025-01-08 | 2025-01-06 | 4.469 | 4,570,914 | +27,450 | 1.36% | 20,426,718 |
| 2025-01-07 | 2025-01-03 | 4.448 | 4,543,464 | +37,862 | 1.35% | 20,208,047 |
| 2025-01-06 | 2025-01-02 | 4.448 | 4,505,602 | -5,679 | 1.34% | 20,039,648 |
| 2025-01-03 | 2024-12-31 | 4.522 | 4,511,281 | -48,274 | 1.34% | 20,398,527 |
| 2025-01-02 | 2024-12-27 | 4.532 | 4,559,555 | -4,733 | 1.35% | 20,664,977 |
| 2024-12-30 | 2024-12-24 | 4.543 | 4,564,288 | +10,412 | 1.35% | 20,734,648 |
| 2024-12-23 | 2024-12-19 | 4.469 | 4,553,876 | -1,893 | 1.35% | 20,350,577 |
| 2024-12-20 | 2024-12-18 | 4.501 | 4,555,769 | +1,893 | 1.35% | 20,503,427 |
| 2024-12-13 | 2024-12-11 | 4.511 | 4,553,876 | -17,984 | 1.35% | 20,543,018 |
| 2024-12-09 | 2024-12-05 | 4.564 | 4,571,860 | -947 | 1.36% | 20,865,646 |
| 2024-12-05 | 2024-12-03 | 4.479 | 4,572,807 | -946 | 1.36% | 20,483,487 |
| 2024-12-03 | 2024-11-29 | 4.596 | 4,573,753 | -6,626 | 1.36% | 21,019,246 |
| 2024-11-27 | 2024-11-25 | 4.416 | 4,580,379 | +20,824 | 1.36% | 20,227,065 |
| 2024-11-25 | 2024-11-21 | 4.543 | 4,559,555 | -947 | 1.35% | 20,713,147 |
| 2024-11-22 | 2024-11-20 | 4.522 | 4,560,502 | +4,733 | 1.35% | 20,621,088 |
| 2024-11-21 | 2024-11-19 | 4.553 | 4,555,769 | -7,572 | 1.35% | 20,744,078 |
| 2024-11-20 | 2024-11-18 | 4.596 | 4,563,341 | -21,771 | 1.35% | 20,971,396 |
| 2024-11-19 | 2024-11-15 | 4.596 | 4,585,112 | -947 | 1.36% | 21,071,448 |
| 2024-11-18 | 2024-11-14 | 4.564 | 4,586,059 | -40,701 | 1.36% | 20,930,449 |
| 2024-11-14 | 2024-11-12 | 4.627 | 4,626,760 | -69,099 | 1.37% | 21,409,486 |
| 2024-11-12 | 2024-11-08 | 4.638 | 4,695,859 | -27,450 | 1.39% | 21,778,839 |
| 2024-11-11 | 2024-11-07 | 4.648 | 4,723,309 | -11,358 | 1.40% | 21,956,049 |
| 2024-11-08 | 2024-11-06 | 4.648 | 4,734,667 | -19,878 | 1.40% | 22,008,846 |
| 2024-11-07 | 2024-11-05 | 4.617 | 4,754,545 | +42,595 | 1.41% | 21,950,558 |
| 2024-11-06 | 2024-11-04 | 4.627 | 4,711,950 | +15,145 | 1.40% | 21,803,688 |
| 2024-11-05 | 2024-11-01 | 4.638 | 4,696,805 | -50,168 | 1.39% | 21,783,227 |
| 2024-11-04 | 2024-10-31 | 4.627 | 4,746,973 | -8,519 | 1.41% | 21,965,750 |
| 2024-11-01 | 2024-10-30 | 4.638 | 4,755,492 | +927,622 | 1.41% | 22,055,410 |
| 2024-10-31 | 2024-10-29 | 4.648 | 3,827,870 | +1,839,152 | 1.14% | 17,793,649 |
| 2024-10-30 | 2024-10-28 | 4.659 | 1,988,718 | +12,305 | 0.59% | 9,265,459 |
| 2024-10-29 | 2024-10-25 | 4.585 | 1,976,413 | -21,770 | 0.59% | 9,061,970 |
| 2024-10-28 | 2024-10-24 | 4.596 | 1,998,183 | -17,038 | 0.59% | 9,182,896 |
| 2024-10-25 | 2024-10-23 | 4.596 | 2,015,221 | -30,290 | 0.60% | 9,261,197 |
| 2024-10-23 | 2024-10-21 | 4.638 | 2,045,511 | -111,693 | 0.61% | 9,486,838 |
| 2024-10-22 | 2024-10-18 | 4.596 | 2,157,204 | -18,931 | 0.64% | 9,913,697 |
| 2024-10-21 | 2024-10-17 | 4.553 | 2,176,135 | -21,771 | 0.65% | 9,908,736 |
| 2024-10-17 | 2024-10-15 | 4.522 | 2,197,906 | -77,617 | 0.65% | 9,938,207 |
| 2024-10-16 | 2024-10-14 | 4.691 | 2,275,523 | +263,141 | 0.67% | 10,673,807 |
| 2024-10-14 | 2024-10-09 | 4.680 | 2,012,382 | -71,938 | 0.60% | 9,418,231 |
| 2024-10-10 | 2024-10-08 | 4.670 | 2,084,320 | -37,862 | 0.62% | 9,732,890 |
| 2024-10-09 | 2024-10-07 | 4.796 | 2,122,182 | +19,878 | 0.63% | 10,178,731 |
| 2024-10-08 | 2024-10-04 | 4.617 | 2,102,304 | +7,572 | 0.62% | 9,705,817 |
| 2024-10-07 | 2024-10-03 | 4.574 | 2,094,732 | +209,188 | 0.62% | 9,582,339 |
| 2024-10-04 | 2024-10-02 | 4.585 | 1,885,544 | +36,916 | 0.56% | 8,645,330 |
| 2024-10-03 | 2024-09-30 | 4.522 | 1,848,628 | -41,648 | 0.55% | 8,358,887 |
| 2024-10-02 | 2024-09-27 | 4.501 | 1,890,276 | -15,145 | 0.56% | 8,507,265 |
| 2024-09-30 | 2024-09-26 | 4.469 | 1,905,421 | -33,130 | 0.57% | 8,515,036 |
| 2024-09-27 | 2024-09-25 | 4.437 | 1,938,551 | -29,343 | 0.57% | 8,601,648 |
| 2024-09-26 | 2024-09-24 | 4.469 | 1,967,894 | -35,969 | 0.58% | 8,794,218 |
| 2024-09-25 | 2024-09-23 | 4.448 | 2,003,863 | +2,840 | 0.59% | 8,912,618 |
| 2024-09-24 | 2024-09-20 | 4.448 | 2,001,023 | -3,786 | 0.59% | 8,899,986 |
| 2024-09-23 | 2024-09-19 | 4.395 | 2,004,809 | -6,626 | 0.59% | 8,810,925 |
| 2024-09-20 | 2024-09-17 | 4.342 | 2,011,435 | +3,786 | 0.60% | 8,733,795 |
| 2024-09-19 | 2024-09-16 | 4.353 | 2,007,649 | -946 | 0.60% | 8,738,566 |
| 2024-09-16 | 2024-09-12 | 4.332 | 2,008,595 | -9,466 | 0.60% | 8,700,243 |
| 2024-09-13 | 2024-09-11 | 4.289 | 2,018,061 | +947 | 0.60% | 8,655,965 |
| 2024-09-12 | 2024-09-10 | 4.332 | 2,017,114 | -10,412 | 0.60% | 8,737,143 |
| 2024-09-11 | 2024-09-09 | 4.289 | 2,027,526 | -55,847 | 0.60% | 8,696,563 |
| 2024-09-10 | 2024-09-05 | 4.524 | 2,083,373 | -2,840 | 0.62% | 9,425,721 |
| 2024-09-09 | 2024-09-04 | 4.535 | 2,086,213 | +291,050 | 0.62% | 9,461,151 |
| 2024-09-04 | 2024-09-02 | 4.513 | 1,795,163 | +924 | 0.55% | 8,102,354 |
| 2024-09-03 | 2024-08-30 | 4.513 | 1,794,239 | +923 | 0.55% | 8,098,184 |
| 2024-09-02 | 2024-08-29 | 4.524 | 1,793,316 | -24,021 | 0.54% | 8,113,428 |
| 2024-08-30 | 2024-08-28 | 4.524 | 1,817,337 | -13,859 | 0.55% | 8,222,105 |
| 2024-08-29 | 2024-08-27 | 4.557 | 1,831,196 | -37,880 | 0.56% | 8,344,267 |
| 2024-08-28 | 2024-08-26 | 4.535 | 1,869,076 | +5,543 | 0.57% | 8,476,416 |
| 2024-08-26 | 2024-08-22 | 4.513 | 1,863,533 | -5,543 | 0.57% | 8,410,938 |
| 2024-08-23 | 2024-08-21 | 4.492 | 1,869,076 | -55,434 | 0.57% | 8,395,496 |
| 2024-08-22 | 2024-08-20 | 4.492 | 1,924,510 | +10,163 | 0.58% | 8,644,494 |
| 2024-08-21 | 2024-08-19 | 4.513 | 1,914,347 | +36,032 | 0.58% | 8,640,284 |
| 2024-08-19 | 2024-08-15 | 4.557 | 1,878,315 | +1,848 | 0.57% | 8,558,976 |
| 2024-08-16 | 2024-08-14 | 4.535 | 1,876,467 | +12,934 | 0.57% | 8,509,935 |
| 2024-08-15 | 2024-08-13 | 4.535 | 1,863,533 | -35,108 | 0.57% | 8,451,278 |
| 2024-08-14 | 2024-08-12 | 4.492 | 1,898,641 | +924 | 0.58% | 8,528,295 |
| 2024-08-13 | 2024-08-09 | 4.513 | 1,897,717 | -1,848 | 0.58% | 8,565,225 |
| 2024-08-12 | 2024-08-08 | 4.513 | 1,899,565 | +5,543 | 0.58% | 8,573,566 |
| 2024-08-08 | 2024-08-06 | 4.524 | 1,894,022 | -31,412 | 0.58% | 8,569,048 |
| 2024-08-07 | 2024-08-05 | 4.513 | 1,925,434 | -25,870 | 0.58% | 8,690,324 |
| 2024-08-06 | 2024-08-02 | 4.513 | 1,951,304 | +4,620 | 0.59% | 8,807,087 |
| 2024-08-02 | 2024-07-31 | 4.589 | 1,946,684 | +8,315 | 0.59% | 8,933,725 |
| 2024-08-01 | 2024-07-30 | 4.535 | 1,938,369 | -6,467 | 0.59% | 8,790,666 |
| 2024-07-31 | 2024-07-29 | 4.568 | 1,944,836 | +37,880 | 0.59% | 8,883,144 |
| 2024-07-30 | 2024-07-26 | 4.557 | 1,906,956 | +106,249 | 0.58% | 8,689,485 |
| 2024-07-29 | 2024-07-25 | 4.503 | 1,800,707 | +1,848 | 0.55% | 8,107,887 |
| 2024-07-26 | 2024-07-24 | 4.557 | 1,798,859 | -16,630 | 0.55% | 8,196,916 |
| 2024-07-25 | 2024-07-23 | 4.535 | 1,815,489 | -98,858 | 0.55% | 8,233,395 |
| 2024-07-24 | 2024-07-22 | 4.535 | 1,914,347 | -924 | 0.58% | 8,681,724 |
| 2024-07-23 | 2024-07-19 | 4.524 | 1,915,271 | -55,435 | 0.58% | 8,665,184 |
| 2024-07-22 | 2024-07-18 | 4.557 | 1,970,706 | -39,728 | 0.60% | 8,979,977 |
| 2024-07-17 | 2024-07-15 | 4.578 | 2,010,434 | -28,641 | 0.61% | 9,204,527 |
| 2024-07-16 | 2024-07-12 | 4.557 | 2,039,075 | +250,379 | 0.62% | 9,291,516 |
| 2024-07-15 | 2024-07-11 | 4.524 | 1,788,696 | -3,696 | 0.54% | 8,092,526 |
| 2024-07-12 | 2024-07-10 | 4.557 | 1,792,392 | -100,706 | 0.54% | 8,167,448 |
| 2024-07-11 | 2024-07-09 | 4.535 | 1,893,098 | +924 | 0.58% | 8,585,358 |
| 2024-07-10 | 2024-07-08 | 4.557 | 1,892,174 | +9,239 | 0.57% | 8,622,128 |
| 2024-07-08 | 2024-07-04 | 4.568 | 1,882,935 | +114,565 | 0.57% | 8,600,408 |
| 2024-07-05 | 2024-07-03 | 4.578 | 1,768,370 | +924 | 0.54% | 8,096,266 |
| 2024-07-04 | 2024-07-02 | 4.546 | 1,767,446 | -17,554 | 0.54% | 8,034,646 |
| 2024-07-03 | 2024-06-28 | 4.600 | 1,785,000 | -2,772 | 0.54% | 8,211,045 |
| 2024-06-28 | 2024-06-26 | 4.589 | 1,787,772 | +2,772 | 0.54% | 8,204,446 |
| 2024-06-27 | 2024-06-25 | 4.578 | 1,785,000 | +7,391 | 0.54% | 8,172,405 |
| 2024-06-25 | 2024-06-21 | 4.557 | 1,777,609 | +3,696 | 0.54% | 8,100,086 |
| 2024-06-24 | 2024-06-20 | 4.589 | 1,773,913 | +12,010 | 0.54% | 8,140,844 |
| 2024-06-20 | 2024-06-18 | 4.568 | 1,761,903 | +924 | 0.54% | 8,047,588 |
| 2024-06-19 | 2024-06-17 | 4.568 | 1,760,979 | +3,696 | 0.53% | 8,043,367 |
| 2024-06-17 | 2024-06-13 | 4.643 | 1,757,283 | -7,391 | 0.53% | 8,159,627 |
| 2024-06-14 | 2024-06-12 | 4.557 | 1,764,674 | -3,696 | 0.54% | 8,041,145 |
| 2024-06-13 | 2024-06-11 | 4.600 | 1,768,370 | +1,848 | 0.54% | 8,134,547 |
| 2024-06-12 | 2024-06-07 | 4.697 | 1,766,522 | -16,631 | 0.54% | 8,298,127 |
| 2024-06-07 | 2024-06-05 | 4.697 | 1,783,153 | -923 | 0.54% | 8,376,250 |
| 2024-06-06 | 2024-06-04 | 4.708 | 1,784,076 | +36,956 | 0.54% | 8,399,896 |
| 2024-06-05 | 2024-06-03 | 5.006 | 1,747,120 | +6,467 | 0.53% | 8,746,319 |
| 2024-06-04 | 2024-05-31 | 4.950 | 1,740,653 | +78,948 | 0.53% | 8,616,473 |
| 2024-06-03 | 2024-05-30 | 4.928 | 1,661,705 | +2,679 | 0.52% | 8,188,449 |
| 2024-05-31 | 2024-05-29 | 4.973 | 1,659,026 | +1,786 | 0.52% | 8,249,568 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,657,240 | +13,393 | 0.52% | 8,259,247 |
| 2024-05-29 | 2024-05-27 | 4.973 | 1,643,847 | +27,680 | 0.52% | 8,174,090 |
| 2024-05-28 | 2024-05-24 | 4.961 | 1,616,167 | +37,502 | 0.51% | 8,018,350 |
| 2024-05-27 | 2024-05-23 | 4.984 | 1,578,665 | -102,684 | 0.50% | 7,867,650 |
| 2024-05-24 | 2024-05-22 | 5.051 | 1,681,349 | +9,822 | 0.53% | 8,492,381 |
| 2024-05-23 | 2024-05-21 | 4.995 | 1,671,527 | -1,786 | 0.53% | 8,349,170 |
| 2024-05-22 | 2024-05-20 | 5.051 | 1,673,313 | +16,966 | 0.53% | 8,451,792 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,656,347 | -1,786 | 0.52% | 8,254,797 |
| 2024-05-20 | 2024-05-16 | 4.984 | 1,658,133 | -1,786 | 0.52% | 8,263,698 |
| 2024-05-17 | 2024-05-14 | 4.928 | 1,659,919 | +35,716 | 0.52% | 8,179,648 |
| 2024-05-16 | 2024-05-13 | 4.973 | 1,624,203 | +58,039 | 0.51% | 8,076,410 |
| 2024-05-14 | 2024-05-10 | 4.917 | 1,566,164 | +3,572 | 0.49% | 7,700,108 |
| 2024-05-13 | 2024-05-09 | 4.894 | 1,562,592 | +7,143 | 0.49% | 7,647,546 |
| 2024-05-10 | 2024-05-08 | 4.883 | 1,555,449 | +43,752 | 0.49% | 7,595,167 |
| 2024-05-09 | 2024-05-07 | 4.872 | 1,511,697 | +1,786 | 0.48% | 7,364,598 |
| 2024-05-08 | 2024-05-06 | 4.861 | 1,509,911 | +17,858 | 0.47% | 7,338,987 |
| 2024-05-07 | 2024-05-03 | 4.849 | 1,492,053 | +12,501 | 0.47% | 7,235,478 |
| 2024-05-06 | 2024-05-02 | 4.861 | 1,479,552 | +33,037 | 0.47% | 7,191,426 |
| 2024-05-03 | 2024-04-30 | 4.782 | 1,446,515 | +12,501 | 0.45% | 6,917,448 |
| 2024-05-02 | 2024-04-29 | 4.771 | 1,434,014 | -8,929 | 0.45% | 6,841,606 |
| 2024-04-30 | 2024-04-26 | 4.760 | 1,442,943 | +23,215 | 0.45% | 6,868,046 |
| 2024-04-26 | 2024-04-24 | 4.771 | 1,419,728 | +9,822 | 0.45% | 6,773,448 |
| 2024-04-25 | 2024-04-23 | 4.805 | 1,409,906 | +2,679 | 0.44% | 6,773,958 |
| 2024-04-23 | 2024-04-19 | 4.737 | 1,407,227 | +8,929 | 0.44% | 6,666,526 |
| 2024-04-22 | 2024-04-18 | 4.771 | 1,398,298 | +6,250 | 0.44% | 6,671,207 |
| 2024-04-19 | 2024-04-17 | 4.782 | 1,392,048 | -77,682 | 0.44% | 6,656,978 |
| 2024-04-17 | 2024-04-15 | 4.827 | 1,469,730 | +61,610 | 0.46% | 7,094,306 |
| 2024-04-16 | 2024-04-12 | 4.861 | 1,408,120 | +11,608 | 0.44% | 6,844,228 |
| 2024-04-15 | 2024-04-11 | 4.939 | 1,396,512 | +8,929 | 0.44% | 6,897,287 |
| 2024-04-12 | 2024-04-10 | 5.040 | 1,387,583 | +1,786 | 0.44% | 6,993,049 |
| 2024-04-11 | 2024-04-09 | 5.029 | 1,385,797 | +893 | 0.44% | 6,968,527 |
| 2024-04-10 | 2024-04-08 | 5.017 | 1,384,904 | +2,678 | 0.44% | 6,948,527 |
| 2024-04-09 | 2024-04-05 | 5.017 | 1,382,226 | +4,465 | 0.43% | 6,935,090 |
| 2024-04-05 | 2024-04-02 | 5.096 | 1,377,761 | -32,145 | 0.43% | 7,020,699 |
| 2024-04-02 | 2024-03-27 | 5.062 | 1,409,906 | +9,822 | 0.44% | 7,137,131 |
| 2024-03-27 | 2024-03-25 | 5.017 | 1,400,084 | -1,786 | 0.44% | 7,024,690 |
| 2024-03-26 | 2024-03-22 | 5.062 | 1,401,870 | +8,929 | 0.44% | 7,096,451 |
| 2024-03-25 | 2024-03-21 | 5.107 | 1,392,941 | +17,858 | 0.44% | 7,113,652 |
| 2024-03-22 | 2024-03-20 | 5.230 | 1,375,083 | +1,786 | 0.43% | 7,191,854 |
| 2024-03-21 | 2024-03-19 | 5.241 | 1,373,297 | -5,357 | 0.43% | 7,197,893 |
| 2024-03-20 | 2024-03-18 | 5.219 | 1,378,654 | +16,965 | 0.43% | 7,195,091 |
| 2024-03-19 | 2024-03-15 | 5.174 | 1,361,689 | -8,929 | 0.43% | 7,045,551 |
| 2024-03-18 | 2024-03-14 | 5.241 | 1,370,618 | +8,929 | 0.43% | 7,183,851 |
| 2024-03-15 | 2024-03-13 | 5.197 | 1,361,689 | +8,929 | 0.43% | 7,076,051 |
| 2024-03-14 | 2024-03-12 | 5.163 | 1,352,760 | +10,715 | 0.43% | 6,984,201 |
| 2024-03-11 | 2024-03-07 | 5.118 | 1,342,045 | +5,357 | 0.42% | 6,868,760 |
| 2024-03-08 | 2024-03-06 | 5.118 | 1,336,688 | -1,785 | 0.42% | 6,841,342 |
| 2024-03-07 | 2024-03-05 | 5.118 | 1,338,473 | -8,037 | 0.42% | 6,850,478 |
| 2024-03-06 | 2024-03-04 | 5.118 | 1,346,510 | +2,679 | 0.42% | 6,891,612 |
| 2024-03-05 | 2024-03-01 | 5.118 | 1,343,831 | +1,786 | 0.42% | 6,877,901 |
| 2024-02-28 | 2024-02-26 | 5.073 | 1,342,045 | -4,465 | 0.42% | 6,808,640 |
| 2024-02-27 | 2024-02-23 | 5.096 | 1,346,510 | -2,678 | 0.42% | 6,861,452 |
| 2024-02-23 | 2024-02-21 | 5.073 | 1,349,188 | +893 | 0.42% | 6,844,878 |
| 2024-02-22 | 2024-02-20 | 5.062 | 1,348,295 | -893 | 0.42% | 6,825,248 |
| 2024-02-20 | 2024-02-16 | 5.040 | 1,349,188 | +893 | 0.42% | 6,799,548 |
| 2024-02-15 | 2024-02-09 | 5.040 | 1,348,295 | +3,571 | 0.42% | 6,795,048 |
| 2024-02-08 | 2024-02-06 | 5.096 | 1,344,724 | +893 | 0.42% | 6,852,351 |
| 2024-02-05 | 2024-02-01 | 5.006 | 1,343,831 | -893 | 0.42% | 6,727,400 |
| 2024-02-01 | 2024-01-30 | 5.017 | 1,344,724 | +893 | 0.42% | 6,746,930 |
| 2024-01-31 | 2024-01-29 | 5.096 | 1,343,831 | +893 | 0.42% | 6,847,801 |
| 2024-01-30 | 2024-01-26 | 5.118 | 1,342,938 | -2,679 | 0.42% | 6,873,330 |
| 2024-01-25 | 2024-01-23 | 5.017 | 1,345,617 | +6,251 | 0.42% | 6,751,411 |
| 2024-01-24 | 2024-01-22 | 4.984 | 1,339,366 | +8,929 | 0.42% | 6,675,047 |
| 2024-01-22 | 2024-01-18 | 5.096 | 1,330,437 | -3,572 | 0.42% | 6,779,548 |
| 2024-01-19 | 2024-01-17 | 5.062 | 1,334,009 | +893 | 0.42% | 6,752,930 |
| 2024-01-18 | 2024-01-16 | 5.118 | 1,333,116 | +893 | 0.42% | 6,823,060 |
| 2024-01-12 | 2024-01-10 | 5.163 | 1,332,223 | +4,464 | 0.42% | 6,878,170 |
| 2024-01-11 | 2024-01-09 | 5.129 | 1,327,759 | +893 | 0.42% | 6,810,512 |
| 2024-01-10 | 2024-01-08 | 5.129 | 1,326,866 | -4,464 | 0.42% | 6,805,932 |
| 2024-01-09 | 2024-01-05 | 5.152 | 1,331,330 | -1,786 | 0.42% | 6,858,650 |
| 2024-01-05 | 2024-01-03 | 5.241 | 1,333,116 | +4,465 | 0.42% | 6,987,291 |
| 2023-12-29 | 2023-12-27 | 5.073 | 1,328,651 | +892 | 0.42% | 6,740,687 |
| 2023-12-27 | 2023-12-21 | 4.939 | 1,327,759 | +893 | 0.42% | 6,557,721 |
| 2023-12-21 | 2023-12-19 | 4.961 | 1,326,866 | +39,288 | 0.42% | 6,583,030 |
| 2023-12-19 | 2023-12-15 | 5.174 | 1,287,578 | +4,465 | 0.40% | 6,662,091 |
| 2023-12-18 | 2023-12-14 | 5.174 | 1,283,113 | +5,357 | 0.40% | 6,638,989 |
| 2023-12-15 | 2023-12-13 | 5.107 | 1,277,756 | +3,572 | 0.40% | 6,525,410 |
| 2023-12-13 | 2023-12-11 | 5.096 | 1,274,184 | +38,395 | 0.40% | 6,492,898 |
| 2023-12-12 | 2023-12-08 | 5.185 | 1,235,789 | +5,357 | 0.39% | 6,407,969 |
| 2023-12-11 | 2023-12-07 | 5.241 | 1,230,432 | +9,822 | 0.39% | 6,449,091 |
| 2023-12-05 | 2023-12-01 | 5.163 | 1,220,610 | +893 | 0.38% | 6,301,920 |
| 2023-12-04 | 2023-11-30 | 5.219 | 1,219,717 | -1,786 | 0.38% | 6,365,610 |
| 2023-12-01 | 2023-11-29 | 5.219 | 1,221,503 | +1,786 | 0.38% | 6,374,931 |
| 2023-11-29 | 2023-11-27 | 5.286 | 1,219,717 | -3,572 | 0.38% | 6,447,571 |
| 2023-11-27 | 2023-11-23 | 5.264 | 1,223,289 | +11,608 | 0.38% | 6,439,053 |
| 2023-11-23 | 2023-11-21 | 5.286 | 1,211,681 | +15,179 | 0.38% | 6,405,092 |
| 2023-11-22 | 2023-11-20 | 5.241 | 1,196,502 | +4,465 | 0.38% | 6,271,253 |
| 2023-11-17 | 2023-11-15 | 5.219 | 1,192,037 | -19,644 | 0.37% | 6,221,151 |
| 2023-11-16 | 2023-11-14 | 5.174 | 1,211,681 | -8,036 | 0.38% | 6,269,391 |
| 2023-11-15 | 2023-11-13 | 5.141 | 1,219,717 | -893 | 0.38% | 6,269,990 |
| 2023-11-13 | 2023-11-09 | 5.185 | 1,220,610 | +893 | 0.38% | 6,329,261 |
| 2023-11-09 | 2023-11-07 | 5.208 | 1,219,717 | +893 | 0.38% | 6,351,950 |
| 2023-11-08 | 2023-11-06 | 5.197 | 1,218,824 | -3,572 | 0.38% | 6,333,650 |
| 2023-11-07 | 2023-11-03 | 5.152 | 1,222,396 | -5,357 | 0.38% | 6,297,451 |
| 2023-11-06 | 2023-11-02 | 5.152 | 1,227,753 | -8,036 | 0.39% | 6,325,049 |
| 2023-11-03 | 2023-11-01 | 5.141 | 1,235,789 | +14,286 | 0.39% | 6,352,608 |
| 2023-10-31 | 2023-10-27 | 5.107 | 1,221,503 | +893 | 0.38% | 6,238,130 |
| 2023-10-27 | 2023-10-25 | 5.085 | 1,220,610 | +893 | 0.38% | 6,206,230 |
| 2023-10-25 | 2023-10-20 | 5.208 | 1,219,717 | -893 | 0.38% | 6,351,950 |
| 2023-10-20 | 2023-10-18 | 5.342 | 1,220,610 | -9,822 | 0.38% | 6,520,642 |
| 2023-10-19 | 2023-10-17 | 5.230 | 1,230,432 | +3,572 | 0.39% | 6,435,311 |
| 2023-10-18 | 2023-10-16 | 5.163 | 1,226,860 | +893 | 0.39% | 6,334,189 |
| 2023-10-17 | 2023-10-13 | 5.230 | 1,225,967 | -6,251 | 0.39% | 6,411,959 |
| 2023-10-16 | 2023-10-12 | 5.264 | 1,232,218 | +3,572 | 0.39% | 6,486,053 |
| 2023-10-13 | 2023-10-11 | 5.197 | 1,228,646 | +6,250 | 0.39% | 6,384,690 |
| 2023-10-12 | 2023-10-10 | 5.152 | 1,222,396 | -893 | 0.38% | 6,297,451 |
| 2023-10-10 | 2023-10-06 | 5.230 | 1,223,289 | +2,679 | 0.38% | 6,397,952 |
| 2023-10-09 | 2023-10-05 | 5.107 | 1,220,610 | +4,464 | 0.38% | 6,233,570 |
| 2023-10-06 | 2023-10-04 | 5.107 | 1,216,146 | +2,679 | 0.38% | 6,210,772 |
| 2023-10-05 | 2023-10-03 | 5.230 | 1,213,467 | +5,358 | 0.38% | 6,346,582 |
| 2023-10-03 | 2023-09-28 | 5.253 | 1,208,109 | +3,571 | 0.38% | 6,345,619 |
| 2023-09-28 | 2023-09-26 | 5.241 | 1,204,538 | +17,858 | 0.38% | 6,313,373 |
| 2023-09-27 | 2023-09-25 | 5.208 | 1,186,680 | +7,144 | 0.37% | 6,179,903 |
| 2023-09-25 | 2023-09-21 | 5.219 | 1,179,536 | +892 | 0.37% | 6,155,909 |
| 2023-09-15 | 2023-09-13 | 5.264 | 1,178,644 | +28,573 | 0.37% | 6,204,054 |
| 2023-09-13 | 2023-09-11 | 5.208 | 1,150,071 | +14,287 | 0.36% | 5,989,253 |
| 2023-09-11 | 2023-09-06 | 5.490 | 1,135,784 | +24,536 | 0.36% | 6,235,559 |
| 2023-09-06 | 2023-09-04 | 5.559 | 1,111,248 | +875 | 0.36% | 6,177,115 |
| 2023-09-04 | 2023-08-30 | 5.421 | 1,110,373 | +4,371 | 0.36% | 6,019,850 |
| 2023-08-31 | 2023-08-29 | 5.444 | 1,106,002 | -6,994 | 0.36% | 6,021,453 |
| 2023-08-30 | 2023-08-28 | 5.467 | 1,112,996 | +874 | 0.36% | 6,084,991 |
| 2023-08-29 | 2023-08-25 | 5.490 | 1,112,122 | +4,372 | 0.36% | 6,105,653 |
| 2023-08-25 | 2023-08-23 | 5.467 | 1,107,750 | +874 | 0.36% | 6,056,310 |
| 2023-08-23 | 2023-08-21 | 5.536 | 1,106,876 | -4,372 | 0.36% | 6,127,492 |
| 2023-08-22 | 2023-08-18 | 5.639 | 1,111,248 | -1,748 | 0.36% | 6,266,086 |
| 2023-08-21 | 2023-08-17 | 5.650 | 1,112,996 | +25,354 | 0.36% | 6,288,673 |
| 2023-08-18 | 2023-08-16 | 5.639 | 1,087,642 | +22,732 | 0.35% | 6,132,977 |
| 2023-08-17 | 2023-08-15 | 5.673 | 1,064,910 | +10,492 | 0.34% | 6,041,336 |
| 2023-08-16 | 2023-08-14 | 5.696 | 1,054,418 | +20,983 | 0.34% | 6,005,935 |
| 2023-08-15 | 2023-08-11 | 5.742 | 1,033,435 | +20,109 | 0.33% | 5,933,696 |
| 2023-08-14 | 2023-08-10 | 5.673 | 1,013,326 | -874 | 0.33% | 5,748,695 |
| 2023-08-10 | 2023-08-08 | 5.673 | 1,014,200 | +5,246 | 0.33% | 5,753,654 |
| 2023-08-09 | 2023-08-07 | 5.662 | 1,008,954 | +5,245 | 0.32% | 5,712,353 |
| 2023-08-08 | 2023-08-04 | 5.707 | 1,003,709 | -67,321 | 0.32% | 5,728,578 |
| 2023-08-07 | 2023-08-03 | 5.787 | 1,071,030 | -39,343 | 0.34% | 6,198,557 |
| 2023-08-04 | 2023-08-02 | 5.799 | 1,110,373 | -1,749 | 0.36% | 6,438,954 |
| 2023-08-03 | 2023-08-01 | 5.776 | 1,112,122 | -117,156 | 0.36% | 6,423,656 |
| 2023-08-02 | 2023-07-31 | 5.845 | 1,229,278 | -10,492 | 0.39% | 7,184,713 |
| 2023-08-01 | 2023-07-28 | 5.890 | 1,239,770 | -29,726 | 0.40% | 7,302,756 |
| 2023-07-31 | 2023-07-27 | 5.936 | 1,269,496 | -14,864 | 0.41% | 7,535,935 |
| 2023-07-28 | 2023-07-26 | 5.936 | 1,284,360 | +18,361 | 0.41% | 7,624,170 |
| 2023-07-27 | 2023-07-25 | 5.902 | 1,265,999 | -62,950 | 0.41% | 7,471,736 |
| 2023-07-26 | 2023-07-24 | 5.833 | 1,328,949 | -71,693 | 0.43% | 7,752,057 |
| 2023-07-25 | 2023-07-21 | 5.925 | 1,400,642 | -96,173 | 0.45% | 8,298,419 |
| 2023-07-24 | 2023-07-20 | 5.925 | 1,496,815 | -131,145 | 0.48% | 8,868,217 |
| 2023-07-21 | 2023-07-19 | 5.959 | 1,627,960 | -50,710 | 0.52% | 9,701,076 |
| 2023-07-19 | 2023-07-14 | 6.142 | 1,678,670 | -9,617 | 0.54% | 10,310,460 |
| 2023-07-18 | 2023-07-13 | 6.062 | 1,688,287 | -93,550 | 0.54% | 10,234,358 |
| 2023-07-13 | 2023-07-11 | 5.982 | 1,781,837 | -13,115 | 0.57% | 10,658,795 |
| 2023-07-12 | 2023-07-10 | 5.993 | 1,794,952 | -78,687 | 0.58% | 10,757,778 |
| 2023-07-11 | 2023-07-07 | 6.073 | 1,873,639 | -206,335 | 0.60% | 11,379,387 |
| 2023-07-10 | 2023-07-06 | 6.108 | 2,079,974 | -20,109 | 0.67% | 12,703,916 |
| 2023-07-07 | 2023-07-05 | 6.199 | 2,100,083 | +17,486 | 0.67% | 13,018,897 |
| 2023-07-06 | 2023-07-04 | 6.291 | 2,082,597 | -875 | 0.67% | 13,101,058 |
| 2023-07-05 | 2023-07-03 | 6.302 | 2,083,472 | -29,726 | 0.67% | 13,130,392 |
| 2023-07-03 | 2023-06-29 | 6.336 | 2,113,198 | +8,743 | 0.68% | 13,390,241 |
| 2023-06-29 | 2023-06-27 | 6.394 | 2,104,455 | +4,372 | 0.68% | 13,455,192 |
| 2023-06-28 | 2023-06-26 | 6.279 | 2,100,083 | -6,121 | 0.67% | 13,187,038 |
| 2023-06-27 | 2023-06-23 | 6.256 | 2,106,204 | +5,246 | 0.68% | 13,177,293 |
| 2023-06-21 | 2023-06-19 | 6.336 | 2,100,958 | +5,246 | 0.67% | 13,312,683 |
| 2023-06-19 | 2023-06-15 | 6.439 | 2,095,712 | +20,983 | 0.67% | 13,495,172 |
| 2023-06-16 | 2023-06-14 | 6.359 | 2,074,729 | -874 | 0.67% | 13,193,943 |
| 2023-06-15 | 2023-06-13 | 6.439 | 2,075,603 | -3,497 | 0.67% | 13,365,682 |
| 2023-06-14 | 2023-06-12 | 6.428 | 2,079,100 | +874 | 0.67% | 13,364,421 |
| 2023-06-13 | 2023-06-09 | 6.565 | 2,078,226 | +12,240 | 0.67% | 13,644,044 |
| 2023-06-12 | 2023-06-08 | 6.714 | 2,065,986 | +4,372 | 0.66% | 13,870,877 |
| 2023-06-09 | 2023-06-07 | 6.760 | 2,061,614 | -37,595 | 0.66% | 13,935,844 |
| 2023-06-08 | 2023-06-06 | 6.794 | 2,099,209 | +35,846 | 0.67% | 14,262,004 |
| 2023-06-07 | 2023-06-05 | 6.828 | 2,063,363 | +2,623 | 0.66% | 14,089,267 |
| 2023-06-06 | 2023-06-02 | 9.767 | 2,060,740 | -45,464 | 0.66% | 20,128,131 |
| 2023-06-05 | 2023-06-01 | 9.740 | 2,106,204 | +337,081 | 0.68% | 20,514,814 |
| 2023-06-02 | 2023-05-31 | 9.740 | 1,769,123 | +3,671 | 0.68% | 17,231,583 |
| 2023-06-01 | 2023-05-30 | 9.686 | 1,765,452 | +9,543 | 0.68% | 17,099,626 |
| 2023-05-30 | 2023-05-25 | 9.672 | 1,755,909 | -1,468 | 0.67% | 16,983,276 |
| 2023-05-29 | 2023-05-24 | 9.754 | 1,757,377 | +2,202 | 0.67% | 17,141,115 |
| 2023-05-25 | 2023-05-23 | 9.740 | 1,755,175 | +7,341 | 0.67% | 17,095,727 |
| 2023-05-24 | 2023-05-22 | 9.699 | 1,747,834 | +7,340 | 0.67% | 16,952,794 |
| 2023-05-23 | 2023-05-19 | 9.699 | 1,740,494 | -1,468 | 0.67% | 16,881,601 |
| 2023-05-22 | 2023-05-18 | 9.836 | 1,741,962 | -4,404 | 0.67% | 17,133,141 |
| 2023-05-19 | 2023-05-17 | 9.808 | 1,746,366 | -734 | 0.67% | 17,128,876 |
| 2023-05-18 | 2023-05-16 | 9.863 | 1,747,100 | +1,468 | 0.67% | 17,231,276 |
| 2023-05-17 | 2023-05-15 | 9.890 | 1,745,632 | +1,468 | 0.67% | 17,264,357 |
| 2023-05-16 | 2023-05-12 | 9.876 | 1,744,164 | +3,670 | 0.67% | 17,226,079 |
| 2023-05-12 | 2023-05-10 | 9.863 | 1,740,494 | +734 | 0.67% | 17,166,122 |
| 2023-05-11 | 2023-05-09 | 9.836 | 1,739,760 | +734 | 0.67% | 17,111,483 |
| 2023-05-05 | 2023-05-03 | 9.740 | 1,739,026 | -8,808 | 0.66% | 16,938,433 |
| 2023-05-04 | 2023-05-02 | 9.740 | 1,747,834 | -2,937 | 0.67% | 17,024,224 |
| 2023-05-02 | 2023-04-27 | 9.699 | 1,750,771 | -2,202 | 0.67% | 16,981,281 |
| 2023-04-28 | 2023-04-26 | 9.686 | 1,752,973 | +1,468 | 0.67% | 16,978,759 |
| 2023-04-27 | 2023-04-25 | 9.686 | 1,751,505 | -4,404 | 0.67% | 16,964,540 |
| 2023-04-26 | 2023-04-24 | 9.727 | 1,755,909 | +2,202 | 0.67% | 17,078,956 |
| 2023-04-25 | 2023-04-21 | 9.781 | 1,753,707 | +734 | 0.67% | 17,153,099 |
| 2023-04-24 | 2023-04-20 | 9.781 | 1,752,973 | +1,468 | 0.67% | 17,145,919 |
| 2023-04-21 | 2023-04-19 | 9.767 | 1,751,505 | -19,086 | 0.67% | 17,107,701 |
| 2023-04-20 | 2023-04-18 | 9.781 | 1,770,591 | -734 | 0.68% | 17,318,242 |
| 2023-04-19 | 2023-04-17 | 9.781 | 1,771,325 | -7,341 | 0.68% | 17,325,421 |
| 2023-04-17 | 2023-04-13 | 9.767 | 1,778,666 | +2,203 | 0.68% | 17,372,994 |
| 2023-04-14 | 2023-04-12 | 9.808 | 1,776,463 | -12,480 | 0.68% | 17,424,076 |
| 2023-04-13 | 2023-04-11 | 9.808 | 1,788,943 | -2,202 | 0.68% | 17,546,484 |
| 2023-04-12 | 2023-04-06 | 9.699 | 1,791,145 | -734 | 0.68% | 17,372,881 |
| 2023-04-11 | 2023-04-04 | 9.686 | 1,791,879 | -7,341 | 0.69% | 17,355,590 |
| 2023-04-06 | 2023-04-03 | 9.672 | 1,799,220 | +735 | 0.69% | 17,402,183 |
| 2023-04-04 | 2023-03-31 | 9.658 | 1,798,485 | -5,139 | 0.69% | 17,370,574 |
| 2023-04-03 | 2023-03-30 | 9.658 | 1,803,624 | +18,352 | 0.69% | 17,420,208 |
| 2023-03-31 | 2023-03-29 | 9.767 | 1,785,272 | -4,405 | 0.68% | 17,437,517 |
| 2023-03-30 | 2023-03-28 | 9.890 | 1,789,677 | +5,139 | 0.68% | 17,699,964 |
| 2023-03-29 | 2023-03-27 | 9.822 | 1,784,538 | -13,947 | 0.68% | 17,527,589 |
| 2023-03-28 | 2023-03-24 | 9.945 | 1,798,485 | +16,883 | 0.69% | 17,885,076 |
| 2023-03-27 | 2023-03-23 | 9.945 | 1,781,602 | -22,022 | 0.68% | 17,717,182 |
| 2023-03-24 | 2023-03-22 | 10.013 | 1,803,624 | +5,873 | 0.69% | 18,059,031 |
| 2023-03-23 | 2023-03-21 | 10.013 | 1,797,751 | -13,214 | 0.69% | 18,000,227 |
| 2023-03-22 | 2023-03-20 | 9.904 | 1,810,965 | +37,071 | 0.69% | 17,935,173 |
| 2023-03-21 | 2023-03-17 | 10.626 | 1,773,894 | +31,565 | 0.68% | 18,848,785 |
| 2023-03-20 | 2023-03-16 | 10.449 | 1,742,329 | +734 | 0.67% | 18,204,830 |
| 2023-03-17 | 2023-03-15 | 10.449 | 1,741,595 | +2,936 | 0.67% | 18,197,161 |
| 2023-03-16 | 2023-03-14 | 10.421 | 1,738,659 | +27,895 | 0.66% | 18,119,114 |
| 2023-03-15 | 2023-03-13 | 10.585 | 1,710,764 | +96,898 | 0.65% | 18,108,073 |
| 2023-03-14 | 2023-03-10 | 10.558 | 1,613,866 | +3,670 | 0.62% | 17,038,458 |
| 2023-03-13 | 2023-03-09 | 10.680 | 1,610,196 | +8,075 | 0.62% | 17,197,127 |
| 2023-03-10 | 2023-03-08 | 10.680 | 1,602,121 | +25,692 | 0.61% | 17,110,885 |
| 2023-03-09 | 2023-03-07 | 10.762 | 1,576,429 | +25,693 | 0.60% | 16,965,342 |
| 2023-03-08 | 2023-03-06 | 10.884 | 1,550,736 | +24,958 | 0.59% | 16,878,963 |
| 2023-03-07 | 2023-03-03 | 10.653 | 1,525,778 | +3,671 | 0.58% | 16,253,961 |
| 2023-03-06 | 2023-03-02 | 10.653 | 1,522,107 | +5,138 | 0.58% | 16,214,854 |
| 2023-03-03 | 2023-03-01 | 10.639 | 1,516,969 | -734 | 0.58% | 16,139,454 |
| 2023-03-02 | 2023-02-28 | 10.667 | 1,517,703 | +2,937 | 0.58% | 16,188,614 |
| 2023-03-01 | 2023-02-27 | 10.667 | 1,514,766 | +24,224 | 0.58% | 16,157,286 |
| 2023-02-28 | 2023-02-24 | 10.776 | 1,490,542 | +43,310 | 0.57% | 16,061,341 |
| 2023-02-27 | 2023-02-23 | 10.857 | 1,447,232 | +78,546 | 0.55% | 15,712,945 |
| 2023-02-24 | 2023-02-22 | 10.871 | 1,368,686 | +9,543 | 0.52% | 14,878,797 |
| 2023-02-23 | 2023-02-21 | 10.898 | 1,359,143 | +38,172 | 0.52% | 14,812,087 |
| 2023-02-22 | 2023-02-20 | 10.762 | 1,320,971 | +106,440 | 0.51% | 14,216,133 |
| 2023-02-21 | 2023-02-17 | 10.776 | 1,214,531 | +82,950 | 0.46% | 13,087,184 |
| 2023-02-20 | 2023-02-16 | 10.721 | 1,131,581 | +3,671 | 0.43% | 12,131,695 |
| 2023-02-17 | 2023-02-15 | 10.762 | 1,127,910 | +2,936 | 0.43% | 12,138,433 |
| 2023-02-16 | 2023-02-14 | 10.776 | 1,124,974 | +2,202 | 0.43% | 12,122,162 |
| 2023-02-15 | 2023-02-13 | 10.789 | 1,122,772 | +734 | 0.43% | 12,113,729 |
| 2023-02-14 | 2023-02-10 | 10.830 | 1,122,038 | +734 | 0.43% | 12,151,665 |
| 2023-02-10 | 2023-02-08 | 10.816 | 1,121,304 | +7,341 | 0.43% | 12,128,441 |
| 2023-02-09 | 2023-02-07 | 10.925 | 1,113,963 | +5,139 | 0.43% | 12,170,439 |
| 2023-02-08 | 2023-02-06 | 10.816 | 1,108,824 | +1,468 | 0.42% | 11,993,453 |
| 2023-02-07 | 2023-02-03 | 10.844 | 1,107,356 | +3,670 | 0.42% | 12,007,744 |
| 2023-02-06 | 2023-02-02 | 10.871 | 1,103,686 | +3,670 | 0.42% | 11,998,019 |
| 2023-02-03 | 2023-02-01 | 10.871 | 1,100,016 | -11,745 | 0.42% | 11,958,122 |
| 2023-02-02 | 2023-01-31 | 10.871 | 1,111,761 | +2,202 | 0.43% | 12,085,801 |
| 2023-02-01 | 2023-01-30 | 10.871 | 1,109,559 | +1,469 | 0.42% | 12,061,863 |
| 2023-01-31 | 2023-01-27 | 10.871 | 1,108,090 | +5,138 | 0.42% | 12,045,894 |
| 2023-01-30 | 2023-01-26 | 10.966 | 1,102,952 | -4,404 | 0.42% | 12,095,215 |
| 2023-01-27 | 2023-01-20 | 10.844 | 1,107,356 | +11,011 | 0.42% | 12,007,744 |
| 2023-01-26 | 2023-01-19 | 10.871 | 1,096,345 | +19,820 | 0.42% | 11,918,216 |
| 2023-01-20 | 2023-01-18 | 10.898 | 1,076,525 | +86,620 | 0.41% | 11,732,085 |
| 2023-01-19 | 2023-01-17 | 10.884 | 989,905 | +18,352 | 0.38% | 10,774,606 |
| 2023-01-18 | 2023-01-16 | 10.857 | 971,553 | +4,405 | 0.37% | 10,548,384 |
| 2023-01-17 | 2023-01-13 | 10.830 | 967,148 | +1,468 | 0.37% | 10,474,207 |
| 2023-01-16 | 2023-01-12 | 10.871 | 965,680 | +2,202 | 0.37% | 10,497,774 |
| 2023-01-13 | 2023-01-11 | 10.898 | 963,478 | +2,202 | 0.37% | 10,500,087 |
| 2023-01-12 | 2023-01-10 | 10.966 | 961,276 | +734 | 0.37% | 10,541,565 |
| 2023-01-11 | 2023-01-09 | 10.925 | 960,542 | -5,872 | 0.37% | 10,494,260 |
| 2023-01-10 | 2023-01-06 | 11.021 | 966,414 | +7,340 | 0.37% | 10,650,570 |
| 2023-01-09 | 2023-01-05 | 11.102 | 959,074 | -2,202 | 0.37% | 10,648,068 |
| 2023-01-06 | 2023-01-04 | 11.239 | 961,276 | -10,277 | 0.37% | 10,803,467 |
| 2023-01-05 | 2023-01-03 | 10.830 | 971,553 | -6,607 | 0.37% | 10,521,914 |
| 2023-01-04 | 2022-12-30 | 10.871 | 978,160 | -4,404 | 0.37% | 10,633,443 |
| 2022-12-30 | 2022-12-28 | 10.803 | 982,564 | -5,138 | 0.38% | 10,614,392 |
| 2022-12-29 | 2022-12-23 | 10.667 | 987,702 | +4,404 | 0.38% | 10,535,346 |
| 2022-12-28 | 2022-12-22 | 10.707 | 983,298 | -9,543 | 0.38% | 10,528,556 |
| 2022-12-22 | 2022-12-20 | 10.489 | 992,841 | +2,202 | 0.38% | 10,414,335 |
| 2022-12-20 | 2022-12-16 | 9.972 | 990,639 | -2,936 | 0.38% | 9,878,423 |
| 2022-12-16 | 2022-12-14 | 9.822 | 993,575 | +8,809 | 0.38% | 9,758,814 |
| 2022-12-13 | 2022-12-09 | 9.590 | 984,766 | +5,138 | 0.38% | 9,444,236 |
| 2022-12-12 | 2022-12-08 | 9.481 | 979,628 | +19,086 | 0.37% | 9,288,199 |
| 2022-12-09 | 2022-12-07 | 9.263 | 960,542 | -2,202 | 0.37% | 8,897,877 |
| 2022-12-06 | 2022-12-02 | 9.032 | 962,744 | +2,202 | 0.37% | 8,695,318 |
| 2022-12-05 | 2022-12-01 | 9.032 | 960,542 | +734 | 0.37% | 8,675,430 |
| 2022-12-01 | 2022-11-29 | 8.909 | 959,808 | +11,011 | 0.37% | 8,551,124 |
| 2022-11-30 | 2022-11-28 | 8.909 | 948,797 | -734 | 0.36% | 8,453,025 |
| 2022-11-29 | 2022-11-25 | 9.045 | 949,531 | +2,937 | 0.36% | 8,588,916 |
| 2022-11-28 | 2022-11-24 | 9.195 | 946,594 | -8,809 | 0.36% | 8,704,195 |
| 2022-11-25 | 2022-11-23 | 9.059 | 955,403 | -6,607 | 0.37% | 8,655,045 |
| 2022-11-24 | 2022-11-22 | 8.923 | 962,010 | +45,513 | 0.37% | 8,583,847 |
| 2022-11-23 | 2022-11-21 | 8.446 | 916,497 | +2,202 | 0.35% | 7,740,764 |
| 2022-11-22 | 2022-11-18 | 8.541 | 914,295 | -734 | 0.35% | 7,809,352 |
| 2022-11-17 | 2022-11-15 | 8.596 | 915,029 | -4,405 | 0.35% | 7,865,482 |
| 2022-11-16 | 2022-11-14 | 8.569 | 919,434 | -1,468 | 0.35% | 7,878,296 |
| 2022-11-15 | 2022-11-11 | 8.460 | 920,902 | -1,468 | 0.35% | 7,790,514 |
| 2022-11-11 | 2022-11-09 | 8.242 | 922,370 | -1,468 | 0.35% | 7,601,891 |
| 2022-11-10 | 2022-11-08 | 8.310 | 923,838 | -1,468 | 0.35% | 7,676,916 |
| 2022-11-08 | 2022-11-04 | 8.174 | 925,306 | -1,468 | 0.35% | 7,563,063 |
| 2022-11-07 | 2022-11-03 | 7.942 | 926,774 | +5,872 | 0.35% | 7,360,435 |
| 2022-11-04 | 2022-11-02 | 8.037 | 920,902 | +734 | 0.35% | 7,401,616 |
| 2022-11-03 | 2022-11-01 | 8.024 | 920,168 | +8,075 | 0.35% | 7,383,181 |
| 2022-11-02 | 2022-10-31 | 8.187 | 912,093 | +734 | 0.35% | 7,467,491 |
| 2022-11-01 | 2022-10-28 | 8.187 | 911,359 | +2,202 | 0.35% | 7,461,481 |
| 2022-10-31 | 2022-10-27 | 8.187 | 909,157 | -5,138 | 0.35% | 7,443,453 |
| 2022-10-28 | 2022-10-26 | 8.310 | 914,295 | -3,671 | 0.35% | 7,597,615 |
| 2022-10-27 | 2022-10-25 | 8.187 | 917,966 | +2,203 | 0.35% | 7,515,574 |
| 2022-10-26 | 2022-10-24 | 8.201 | 915,763 | +15,415 | 0.35% | 7,510,013 |
| 2022-10-24 | 2022-10-20 | 8.650 | 900,348 | +11,745 | 0.34% | 7,788,346 |
| 2022-10-21 | 2022-10-19 | 8.705 | 888,603 | +5,873 | 0.34% | 7,735,168 |
| 2022-10-20 | 2022-10-18 | 8.691 | 882,730 | +734 | 0.34% | 7,672,019 |
| 2022-10-19 | 2022-10-17 | 8.650 | 881,996 | -15,416 | 0.34% | 7,629,594 |
| 2022-10-18 | 2022-10-14 | 8.691 | 897,412 | -3,670 | 0.34% | 7,799,624 |
| 2022-10-17 | 2022-10-13 | 8.787 | 901,082 | +1,468 | 0.34% | 7,917,446 |
| 2022-10-13 | 2022-10-11 | 8.787 | 899,614 | +2,936 | 0.34% | 7,904,548 |
| 2022-10-12 | 2022-10-10 | 8.732 | 896,678 | +735 | 0.34% | 7,829,890 |
| 2022-10-07 | 2022-10-05 | 8.991 | 895,943 | -1,469 | 0.34% | 8,055,369 |
| 2022-10-06 | 2022-10-03 | 8.759 | 897,412 | +2,937 | 0.34% | 7,860,749 |
| 2022-10-05 | 2022-09-30 | 8.759 | 894,475 | -3,671 | 0.34% | 7,835,023 |
| 2022-10-03 | 2022-09-29 | 8.936 | 898,146 | +2,203 | 0.34% | 8,026,235 |
| 2022-09-30 | 2022-09-28 | 8.855 | 895,943 | +8,808 | 0.34% | 7,933,318 |
| 2022-09-29 | 2022-09-27 | 9.127 | 887,135 | -6,606 | 0.34% | 8,097,028 |
| 2022-09-28 | 2022-09-26 | 8.991 | 893,741 | +3,670 | 0.34% | 8,035,571 |
| 2022-09-27 | 2022-09-23 | 9.018 | 890,071 | +1,468 | 0.34% | 8,026,824 |
| 2022-09-26 | 2022-09-22 | 9.182 | 888,603 | +13,948 | 0.34% | 8,158,847 |
| 2022-09-23 | 2022-09-21 | 9.127 | 874,655 | +8,074 | 0.33% | 7,983,121 |
| 2022-09-21 | 2022-09-19 | 9.223 | 866,581 | +3,671 | 0.33% | 7,992,064 |
| 2022-09-19 | 2022-09-15 | 9.277 | 862,910 | +734 | 0.33% | 8,005,228 |
| 2022-09-15 | 2022-09-13 | 9.416 | 862,176 | +12,754 | 0.33% | 8,118,515 |
| 2022-09-13 | 2022-09-08 | 9.568 | 849,422 | -2,170 | 0.33% | 8,127,616 |
| 2022-09-09 | 2022-09-07 | 9.320 | 851,592 | +7,956 | 0.33% | 7,936,427 |
| 2022-09-08 | 2022-09-06 | 9.472 | 843,636 | +5,785 | 0.33% | 7,990,597 |
| 2022-09-07 | 2022-09-05 | 9.472 | 837,851 | +5,063 | 0.33% | 7,935,804 |
| 2022-09-05 | 2022-09-01 | 9.402 | 832,788 | +5,062 | 0.32% | 7,830,274 |
| 2022-09-02 | 2022-08-31 | 9.485 | 827,726 | +1,447 | 0.32% | 7,851,349 |
| 2022-09-01 | 2022-08-30 | 9.541 | 826,279 | +2,169 | 0.32% | 7,883,324 |
| 2022-08-31 | 2022-08-29 | 9.582 | 824,110 | +31,099 | 0.32% | 7,896,815 |
| 2022-08-25 | 2022-08-23 | 9.679 | 793,011 | +11,571 | 0.31% | 7,675,573 |
| 2022-08-24 | 2022-08-22 | 9.845 | 781,440 | +41,946 | 0.30% | 7,693,239 |
| 2022-08-23 | 2022-08-19 | 10.052 | 739,494 | +2,170 | 0.29% | 7,433,659 |
| 2022-08-22 | 2022-08-18 | 9.859 | 737,324 | -3,616 | 0.29% | 7,269,114 |
| 2022-08-19 | 2022-08-17 | 9.817 | 740,940 | +9,402 | 0.29% | 7,274,028 |
| 2022-08-18 | 2022-08-16 | 9.762 | 731,538 | +2,893 | 0.28% | 7,141,265 |
| 2022-08-17 | 2022-08-15 | 9.859 | 728,645 | +3,616 | 0.28% | 7,183,550 |
| 2022-08-12 | 2022-08-10 | 9.389 | 725,029 | -1,447 | 0.28% | 6,807,047 |
| 2022-08-11 | 2022-08-09 | 9.264 | 726,476 | -4,339 | 0.28% | 6,730,226 |
| 2022-08-10 | 2022-08-08 | 9.154 | 730,815 | -8,679 | 0.28% | 6,689,582 |
| 2022-08-08 | 2022-08-04 | 9.195 | 739,494 | -8,678 | 0.29% | 6,799,702 |
| 2022-08-05 | 2022-08-03 | 8.919 | 748,172 | -4,339 | 0.29% | 6,672,595 |
| 2022-08-04 | 2022-08-02 | 8.863 | 752,511 | +3,616 | 0.29% | 6,669,672 |
| 2022-08-03 | 2022-08-01 | 9.084 | 748,895 | -7,956 | 0.29% | 6,803,304 |
| 2022-08-02 | 2022-07-29 | 9.167 | 756,851 | -23,143 | 0.29% | 6,938,371 |
| 2022-08-01 | 2022-07-28 | 9.209 | 779,994 | +7,233 | 0.30% | 7,182,887 |
| 2022-07-29 | 2022-07-27 | 9.250 | 772,761 | +1,446 | 0.30% | 7,148,335 |
| 2022-07-28 | 2022-07-26 | 9.278 | 771,315 | +723 | 0.30% | 7,156,289 |
| 2022-07-25 | 2022-07-21 | 9.402 | 770,592 | -7,955 | 0.30% | 7,245,477 |
| 2022-07-22 | 2022-07-20 | 9.402 | 778,547 | -2,893 | 0.30% | 7,320,274 |
| 2022-07-21 | 2022-07-19 | 9.402 | 781,440 | +1,446 | 0.30% | 7,347,475 |
| 2022-07-19 | 2022-07-15 | 9.430 | 779,994 | -2,169 | 0.30% | 7,355,449 |
| 2022-07-18 | 2022-07-14 | 9.527 | 782,163 | -1,447 | 0.30% | 7,451,609 |
| 2022-07-15 | 2022-07-13 | 9.513 | 783,610 | -1,446 | 0.30% | 7,454,559 |
| 2022-07-14 | 2022-07-12 | 9.444 | 785,056 | +3,616 | 0.30% | 7,414,040 |
| 2022-07-13 | 2022-07-11 | 9.458 | 781,440 | -2,170 | 0.30% | 7,390,696 |
| 2022-07-12 | 2022-07-08 | 9.485 | 783,610 | -3,616 | 0.30% | 7,432,889 |
| 2022-07-11 | 2022-07-07 | 9.430 | 787,226 | +724 | 0.31% | 7,423,648 |
| 2022-07-08 | 2022-07-06 | 9.458 | 786,502 | +723 | 0.31% | 7,438,571 |
| 2022-07-07 | 2022-07-05 | 9.541 | 785,779 | +723 | 0.30% | 7,496,924 |
| 2022-07-06 | 2022-07-04 | 9.472 | 785,056 | +723 | 0.30% | 7,435,750 |
| 2022-07-05 | 2022-06-30 | 9.472 | 784,333 | +5,063 | 0.30% | 7,428,902 |
| 2022-07-04 | 2022-06-29 | 9.527 | 779,270 | +3,616 | 0.30% | 7,424,048 |
| 2022-06-30 | 2022-06-28 | 9.555 | 775,654 | +2,169 | 0.30% | 7,411,048 |
| 2022-06-29 | 2022-06-27 | 9.527 | 773,485 | -3,616 | 0.30% | 7,368,934 |
| 2022-06-28 | 2022-06-24 | 9.541 | 777,101 | -723 | 0.30% | 7,414,129 |
| 2022-06-27 | 2022-06-23 | 9.624 | 777,824 | -723 | 0.30% | 7,485,557 |
| 2022-06-24 | 2022-06-22 | 9.638 | 778,547 | +2,170 | 0.30% | 7,503,281 |
| 2022-06-23 | 2022-06-21 | 9.610 | 776,377 | +1,446 | 0.30% | 7,460,897 |
| 2022-06-22 | 2022-06-20 | 9.527 | 774,931 | +2,170 | 0.30% | 7,382,710 |
| 2022-06-21 | 2022-06-17 | 9.596 | 772,761 | +2,169 | 0.30% | 7,415,462 |
| 2022-06-20 | 2022-06-16 | 9.541 | 770,592 | -2,169 | 0.30% | 7,352,028 |
| 2022-06-16 | 2022-06-14 | 9.582 | 772,761 | +1,446 | 0.30% | 7,404,777 |
| 2022-06-15 | 2022-06-13 | 9.651 | 771,315 | -1,446 | 0.30% | 7,444,247 |
| 2022-06-10 | 2022-06-08 | 9.693 | 772,761 | -724 | 0.30% | 7,490,258 |
| 2022-06-09 | 2022-06-07 | 9.721 | 773,485 | -723 | 0.30% | 7,518,666 |
| 2022-06-06 | 2022-06-01 | 10.154 | 774,208 | -33,991 | 0.30% | 7,860,974 |
| 2022-06-02 | 2022-05-31 | 10.026 | 808,199 | +16,861 | 0.31% | 8,103,385 |
| 2022-06-01 | 2022-05-30 | 10.012 | 791,338 | -708 | 0.31% | 7,923,153 |
| 2022-05-31 | 2022-05-27 | 9.998 | 792,046 | +21,244 | 0.31% | 7,919,057 |
| 2022-05-26 | 2022-05-24 | 10.012 | 770,802 | +708 | 0.31% | 7,717,540 |
| 2022-05-25 | 2022-05-23 | 10.026 | 770,094 | +694 | 0.31% | 7,721,326 |
| 2022-05-24 | 2022-05-20 | 9.942 | 769,400 | +2,832 | 0.30% | 7,649,176 |
| 2022-05-23 | 2022-05-19 | 9.829 | 766,568 | -3,540 | 0.30% | 7,534,418 |
| 2022-05-20 | 2022-05-18 | 10.026 | 770,108 | +1,416 | 0.31% | 7,721,466 |
| 2022-05-19 | 2022-05-17 | 9.899 | 768,692 | -4,412 | 0.30% | 7,609,571 |
| 2022-05-18 | 2022-05-16 | 9.871 | 773,104 | +2,125 | 0.31% | 7,631,412 |
| 2022-05-17 | 2022-05-13 | 9.659 | 770,979 | +708 | 0.31% | 7,447,122 |
| 2022-05-16 | 2022-05-12 | 9.532 | 770,271 | +4,249 | 0.31% | 7,342,384 |
| 2022-05-13 | 2022-05-11 | 9.645 | 766,022 | +3,540 | 0.30% | 7,388,423 |
| 2022-05-12 | 2022-05-10 | 9.603 | 762,482 | +4,249 | 0.30% | 7,321,976 |
| 2022-05-11 | 2022-05-06 | 9.744 | 758,233 | +708 | 0.30% | 7,388,250 |
| 2022-05-10 | 2022-05-05 | 9.829 | 757,525 | +2,124 | 0.30% | 7,445,537 |
| 2022-05-06 | 2022-05-04 | 9.871 | 755,401 | +3,541 | 0.30% | 7,456,663 |
| 2022-05-05 | 2022-05-03 | 9.885 | 751,860 | -4,249 | 0.30% | 7,432,327 |
| 2022-05-04 | 2022-04-29 | 9.885 | 756,109 | +1,417 | 0.30% | 7,474,330 |
| 2022-05-03 | 2022-04-28 | 9.815 | 754,692 | -3,541 | 0.30% | 7,407,034 |
| 2022-04-29 | 2022-04-27 | 9.772 | 758,233 | -1,402 | 0.30% | 7,409,665 |
| 2022-04-28 | 2022-04-26 | 9.786 | 759,635 | +2,124 | 0.30% | 7,434,093 |
| 2022-04-27 | 2022-04-25 | 9.815 | 757,511 | +22,115 | 0.30% | 7,434,702 |
| 2022-04-26 | 2022-04-22 | 9.970 | 735,396 | +2,124 | 0.29% | 7,331,887 |
| 2022-04-25 | 2022-04-21 | 9.998 | 733,272 | +1,417 | 0.29% | 7,331,421 |
| 2022-04-21 | 2022-04-19 | 10.125 | 731,855 | +708 | 0.29% | 7,410,269 |
| 2022-04-20 | 2022-04-14 | 10.182 | 731,147 | +4,248 | 0.29% | 7,444,401 |
| 2022-04-19 | 2022-04-13 | 9.998 | 726,899 | +26,909 | 0.29% | 7,267,702 |
| 2022-04-14 | 2022-04-12 | 9.942 | 699,990 | +2,833 | 0.28% | 6,959,120 |
| 2022-04-13 | 2022-04-11 | 9.970 | 697,157 | +1,416 | 0.28% | 6,950,645 |
| 2022-04-12 | 2022-04-08 | 10.026 | 695,741 | -21,244 | 0.28% | 6,975,828 |
| 2022-04-08 | 2022-04-06 | 10.097 | 716,985 | +1,416 | 0.28% | 7,239,456 |
| 2022-04-07 | 2022-04-04 | 10.083 | 715,569 | -4,248 | 0.28% | 7,215,053 |
| 2022-04-06 | 2022-04-01 | 9.913 | 719,817 | +708 | 0.29% | 7,135,904 |
| 2022-04-01 | 2022-03-30 | 9.956 | 719,109 | -2,833 | 0.29% | 7,159,351 |
| 2022-03-31 | 2022-03-29 | 9.815 | 721,942 | -9,913 | 0.29% | 7,085,605 |
| 2022-03-30 | 2022-03-28 | 9.843 | 731,855 | -2,833 | 0.29% | 7,203,567 |
| 2022-03-29 | 2022-03-25 | 9.956 | 734,688 | -30,449 | 0.29% | 7,314,453 |
| 2022-03-28 | 2022-03-24 | 9.970 | 765,137 | -4,249 | 0.30% | 7,628,404 |
| 2022-03-25 | 2022-03-23 | 10.309 | 769,386 | -28,679 | 0.30% | 7,931,529 |
| 2022-03-24 | 2022-03-22 | 10.549 | 798,065 | -12,746 | 0.32% | 8,418,770 |
| 2022-03-23 | 2022-03-21 | 10.408 | 810,811 | -72,937 | 0.32% | 8,438,727 |
| 2022-03-22 | 2022-03-18 | 10.083 | 883,748 | +15,578 | 0.35% | 8,910,795 |
| 2022-03-21 | 2022-03-17 | 9.857 | 868,170 | +70,820 | 0.34% | 8,557,561 |
| 2022-03-18 | 2022-03-16 | 9.363 | 797,350 | +11,330 | 0.32% | 7,465,387 |
| 2022-03-17 | 2022-03-15 | 9.038 | 786,020 | -32,574 | 0.31% | 7,104,007 |
| 2022-03-16 | 2022-03-14 | 9.433 | 818,594 | +8,498 | 0.32% | 7,722,089 |
| 2022-03-15 | 2022-03-11 | 9.843 | 810,096 | +10,622 | 0.32% | 7,973,685 |
| 2022-03-14 | 2022-03-10 | 9.885 | 799,474 | +12,746 | 0.32% | 7,903,004 |
| 2022-03-11 | 2022-03-09 | 9.815 | 786,728 | -4,957 | 0.31% | 7,721,456 |
| 2022-03-10 | 2022-03-08 | 10.026 | 791,685 | -4,249 | 0.31% | 7,937,808 |
| 2022-03-09 | 2022-03-07 | 9.970 | 795,934 | -32,573 | 0.32% | 7,935,450 |
| 2022-03-08 | 2022-03-04 | 10.351 | 828,507 | -62,316 | 0.33% | 8,576,102 |
| 2022-03-07 | 2022-03-03 | 10.662 | 890,823 | -9,205 | 0.35% | 9,497,913 |
| 2022-03-04 | 2022-03-02 | 10.620 | 900,028 | +2,124 | 0.36% | 9,557,926 |
| 2022-03-03 | 2022-03-01 | 10.846 | 897,904 | -9,205 | 0.36% | 9,738,250 |
| 2022-03-02 | 2022-02-28 | 10.987 | 907,109 | +12,038 | 0.36% | 9,966,183 |
| 2022-03-01 | 2022-02-25 | 11.340 | 895,071 | +5,665 | 0.35% | 10,149,925 |
| 2022-02-28 | 2022-02-24 | 11.199 | 889,406 | -24,785 | 0.35% | 9,960,085 |
| 2022-02-25 | 2022-02-23 | 11.594 | 914,191 | +9,206 | 0.36% | 10,599,122 |
| 2022-02-24 | 2022-02-22 | 11.608 | 904,985 | -4,957 | 0.36% | 10,505,168 |
| 2022-02-23 | 2022-02-21 | 11.679 | 909,942 | +2,833 | 0.36% | 10,626,959 |
| 2022-02-22 | 2022-02-18 | 11.396 | 907,109 | -5,665 | 0.36% | 10,337,674 |
| 2022-02-21 | 2022-02-17 | 11.368 | 912,774 | +708 | 0.36% | 10,376,453 |
| 2022-02-18 | 2022-02-16 | 11.396 | 912,066 | +708 | 0.36% | 10,394,165 |
| 2022-02-17 | 2022-02-15 | 11.128 | 911,358 | -43,196 | 0.36% | 10,141,566 |
| 2022-02-16 | 2022-02-14 | 11.213 | 954,554 | -9,205 | 0.38% | 10,703,130 |
| 2022-02-15 | 2022-02-11 | 11.425 | 963,759 | +11,330 | 0.38% | 11,010,493 |
| 2022-02-14 | 2022-02-10 | 11.580 | 952,429 | +63,731 | 0.38% | 11,029,003 |
| 2022-02-11 | 2022-02-09 | 11.029 | 888,698 | -59,483 | 0.35% | 9,801,556 |
| 2022-02-10 | 2022-02-08 | 11.015 | 948,181 | +9,206 | 0.38% | 10,444,211 |
| 2022-02-09 | 2022-02-07 | 11.043 | 938,975 | -3,541 | 0.37% | 10,369,327 |
| 2022-02-08 | 2022-02-04 | 11.071 | 942,516 | +33,990 | 0.37% | 10,435,051 |
| 2022-02-07 | 2022-01-31 | 11.015 | 908,526 | +93,473 | 0.36% | 10,007,412 |
| 2022-02-04 | 2022-01-27 | 11.043 | 815,053 | +29,033 | 0.32% | 9,000,827 |
| 2022-01-28 | 2022-01-26 | 10.634 | 786,020 | +145,874 | 0.31% | 8,358,308 |
| 2022-01-27 | 2022-01-25 | 10.097 | 640,146 | +30,449 | 0.25% | 6,463,606 |
| 2022-01-26 | 2022-01-24 | 9.857 | 609,697 | -12,038 | 0.24% | 6,009,790 |
| 2022-01-25 | 2022-01-21 | 9.476 | 621,735 | +4,957 | 0.25% | 5,891,388 |
| 2022-01-24 | 2022-01-20 | 9.546 | 616,778 | +708 | 0.24% | 5,887,967 |
| 2022-01-21 | 2022-01-19 | 9.518 | 616,070 | +23,368 | 0.24% | 5,863,808 |
| 2022-01-20 | 2022-01-18 | 9.066 | 592,702 | -9,205 | 0.23% | 5,373,549 |
| 2022-01-19 | 2022-01-17 | 9.038 | 601,907 | +65,147 | 0.24% | 5,440,003 |
| 2022-01-18 | 2022-01-14 | 8.756 | 536,760 | +15,579 | 0.21% | 4,699,608 |
| 2022-01-17 | 2022-01-13 | 9.109 | 521,181 | +58,774 | 0.21% | 4,747,206 |
| 2022-01-14 | 2022-01-12 | 9.476 | 462,407 | -77,893 | 0.18% | 4,381,640 |
| 2022-01-13 | 2022-01-11 | 10.210 | 540,300 | +188,361 | 0.21% | 5,516,493 |
| 2022-01-12 | 2022-01-10 | 8.643 | 351,939 | +9,206 | 0.14% | 3,041,646 |
| 2022-01-11 | 2022-01-07 | 7.965 | 342,733 | +2,124 | 0.14% | 2,729,762 |
| 2022-01-10 | 2022-01-06 | 7.795 | 340,609 | +1,416 | 0.14% | 2,655,125 |
| 2022-01-06 | 2022-01-04 | 7.753 | 339,193 | -7,081 | 0.13% | 2,629,717 |
| 2022-01-05 | 2022-01-03 | 7.739 | 346,274 | +2,124 | 0.14% | 2,679,725 |
| 2021-12-28 | 2021-12-22 | 7.696 | 344,150 | -2,832 | 0.14% | 2,648,708 |
| 2021-12-22 | 2021-12-20 | 7.725 | 346,982 | +4,957 | 0.14% | 2,680,304 |
| 2021-12-17 | 2021-12-15 | 7.710 | 342,025 | +2,124 | 0.14% | 2,637,183 |
| 2021-12-16 | 2021-12-14 | 7.696 | 339,901 | +3,541 | 0.13% | 2,616,006 |
| 2021-12-10 | 2021-12-08 | 7.739 | 336,360 | +19,827 | 0.13% | 2,603,003 |
| 2021-12-09 | 2021-12-07 | 7.710 | 316,533 | +4,249 | 0.13% | 2,440,627 |
| 2021-12-07 | 2021-12-03 | 7.710 | 312,284 | -9,914 | 0.12% | 2,407,865 |
| 2021-12-06 | 2021-12-02 | 7.710 | 322,198 | +1,416 | 0.13% | 2,484,307 |
| 2021-12-02 | 2021-11-30 | 7.668 | 320,782 | +3,541 | 0.13% | 2,459,799 |
| 2021-11-30 | 2021-11-26 | 7.753 | 317,241 | +17,703 | 0.13% | 2,459,526 |
| 2021-11-29 | 2021-11-25 | 7.781 | 299,538 | +3,541 | 0.12% | 2,330,737 |
| 2021-11-26 | 2021-11-24 | 7.781 | 295,997 | +4,957 | 0.12% | 2,303,184 |
| 2021-11-25 | 2021-11-23 | 7.781 | 291,040 | +3,540 | 0.12% | 2,264,613 |
| 2021-11-24 | 2021-11-22 | 7.767 | 287,500 | +708 | 0.11% | 2,233,008 |
| 2021-11-22 | 2021-11-18 | 7.795 | 286,792 | +709 | 0.11% | 2,235,609 |
| 2021-11-19 | 2021-11-17 | 7.767 | 286,083 | +16,995 | 0.11% | 2,222,002 |
| 2021-11-17 | 2021-11-15 | 7.753 | 269,088 | +2,124 | 0.11% | 2,086,203 |
| 2021-11-15 | 2021-11-11 | 7.753 | 266,964 | +10,622 | 0.11% | 2,069,735 |
| 2021-11-11 | 2021-11-09 | 7.753 | 256,342 | +4,957 | 0.10% | 1,987,385 |
| 2021-11-10 | 2021-11-08 | 7.753 | 251,385 | +3,540 | 0.10% | 1,948,954 |
| 2021-11-09 | 2021-11-05 | 7.767 | 247,845 | +13,455 | 0.10% | 1,925,009 |
| 2021-11-08 | 2021-11-04 | 7.767 | 234,390 | +7,081 | 0.09% | 1,820,504 |
| 2021-11-05 | 2021-11-03 | 7.767 | 227,309 | +2,124 | 0.09% | 1,765,506 |
| 2021-11-01 | 2021-10-28 | 7.767 | 225,185 | +7,082 | 0.09% | 1,749,009 |
| 2021-10-27 | 2021-10-25 | 7.781 | 218,103 | +2,832 | 0.09% | 1,697,083 |
| 2021-10-26 | 2021-10-22 | 7.781 | 215,271 | +10,622 | 0.09% | 1,675,047 |
| 2021-10-20 | 2021-10-18 | 7.809 | 204,649 | +2,833 | 0.08% | 1,598,176 |
| 2021-10-19 | 2021-10-15 | 7.809 | 201,816 | +3,540 | 0.08% | 1,576,052 |
| 2021-10-18 | 2021-10-12 | 7.809 | 198,276 | +708 | 0.08% | 1,548,407 |
| 2021-10-12 | 2021-10-08 | 7.823 | 197,568 | +4,249 | 0.08% | 1,545,668 |
| 2021-10-11 | 2021-10-07 | 7.908 | 193,319 | -2,832 | 0.08% | 1,528,806 |
| 2021-10-08 | 2021-10-06 | 7.640 | 196,151 | +2,832 | 0.08% | 1,498,572 |
| 2021-10-07 | 2021-10-05 | 7.640 | 193,319 | +708 | 0.08% | 1,476,936 |
| 2021-10-05 | 2021-09-30 | 7.654 | 192,611 | +2,125 | 0.08% | 1,474,247 |
| 2021-09-30 | 2021-09-28 | 7.654 | 190,486 | +3,540 | 0.08% | 1,457,982 |
| 2021-09-29 | 2021-09-27 | 7.725 | 186,946 | +1,416 | 0.07% | 1,444,087 |
| 2021-09-28 | 2021-09-24 | 7.654 | 185,530 | +2,833 | 0.07% | 1,420,049 |
| 2021-09-27 | 2021-09-23 | 7.725 | 182,697 | +708 | 0.07% | 1,411,265 |
| 2021-09-24 | 2021-09-21 | 7.654 | 181,989 | -7,081 | 0.07% | 1,392,946 |
| 2021-09-23 | 2021-09-20 | 7.753 | 189,070 | +23,368 | 0.07% | 1,465,834 |
| 2021-09-20 | 2021-09-16 | 8.035 | 165,702 | -1,416 | 0.07% | 1,331,465 |
| 2021-09-16 | 2021-09-14 | 8.035 | 167,118 | -2,833 | 0.07% | 1,342,843 |
| 2021-09-15 | 2021-09-13 | 8.264 | 169,951 | +708 | 0.07% | 1,404,432 |
| 2021-09-14 | 2021-09-10 | 8.264 | 169,243 | +2,944 | 0.07% | 1,398,581 |
| 2021-09-13 | 2021-09-09 | 8.235 | 166,299 | -3,479 | 0.07% | 1,369,473 |
| 2021-09-10 | 2021-09-08 | 8.249 | 169,778 | +695 | 0.07% | 1,400,563 |
| 2021-09-08 | 2021-09-06 | 8.221 | 169,083 | +1,392 | 0.07% | 1,389,969 |
| 2021-09-07 | 2021-09-03 | 8.221 | 167,691 | +7,654 | 0.07% | 1,378,526 |
| 2021-09-06 | 2021-09-02 | 8.221 | 160,037 | +2,087 | 0.06% | 1,315,605 |
| 2021-09-02 | 2021-08-31 | 8.221 | 157,950 | +696 | 0.06% | 1,298,449 |
| 2021-09-01 | 2021-08-30 | 8.235 | 157,254 | +1,392 | 0.06% | 1,294,987 |
| 2021-08-31 | 2021-08-27 | 8.206 | 155,862 | -1,392 | 0.06% | 1,279,044 |
| 2021-08-30 | 2021-08-26 | 8.221 | 157,254 | +3,479 | 0.06% | 1,292,727 |
| 2021-08-25 | 2021-08-23 | 8.249 | 153,775 | +696 | 0.06% | 1,268,548 |
| 2021-08-23 | 2021-08-19 | 8.278 | 153,079 | -2,783 | 0.06% | 1,267,206 |
| 2021-08-18 | 2021-08-16 | 8.235 | 155,862 | -696 | 0.06% | 1,283,524 |
| 2021-08-16 | 2021-08-12 | 8.235 | 156,558 | +696 | 0.06% | 1,289,256 |
| 2021-08-11 | 2021-08-09 | 8.206 | 155,862 | +696 | 0.06% | 1,279,044 |
| 2021-08-06 | 2021-08-04 | 8.192 | 155,166 | +4,174 | 0.06% | 1,271,103 |
| 2021-08-05 | 2021-08-03 | 8.178 | 150,992 | +696 | 0.06% | 1,234,740 |
| 2021-08-04 | 2021-08-02 | 8.192 | 150,296 | +696 | 0.06% | 1,231,208 |
| 2021-08-02 | 2021-07-29 | 8.192 | 149,600 | +696 | 0.06% | 1,225,507 |
| 2021-07-30 | 2021-07-28 | 8.163 | 148,904 | +4,175 | 0.06% | 1,215,525 |
| 2021-07-28 | 2021-07-26 | 8.192 | 144,729 | +13,916 | 0.06% | 1,185,604 |
| 2021-07-23 | 2021-07-21 | 8.321 | 130,813 | +7,654 | 0.05% | 1,088,526 |
| 2021-07-22 | 2021-07-20 | 8.307 | 123,159 | +696 | 0.05% | 1,023,065 |
| 2021-07-19 | 2021-07-15 | 8.336 | 122,463 | -41,749 | 0.05% | 1,020,803 |
| 2021-07-16 | 2021-07-14 | 8.321 | 164,212 | +7,654 | 0.07% | 1,366,447 |
| 2021-07-15 | 2021-07-13 | 8.364 | 156,558 | +34,095 | 0.06% | 1,309,506 |
| 2021-07-13 | 2021-07-09 | 8.336 | 122,463 | +7,654 | 0.05% | 1,020,803 |
| 2021-07-12 | 2021-07-08 | 8.321 | 114,809 | +6,958 | 0.05% | 955,353 |
| 2021-07-09 | 2021-07-07 | 8.364 | 107,851 | +5,566 | 0.04% | 902,103 |
| 2021-07-07 | 2021-07-05 | 8.379 | 102,285 | +8,350 | 0.04% | 857,018 |
| 2021-07-06 | 2021-07-02 | 8.407 | 93,935 | -696 | 0.04% | 789,755 |
| 2021-07-05 | 2021-06-30 | 8.407 | 94,631 | +2,783 | 0.04% | 795,607 |
| 2021-07-02 | 2021-06-29 | 8.407 | 91,848 | +6,958 | 0.04% | 772,209 |
| 2021-06-29 | 2021-06-25 | 8.465 | 84,890 | +696 | 0.03% | 718,590 |
| 2021-06-25 | 2021-06-23 | 8.451 | 84,194 | +696 | 0.03% | 711,488 |
| 2021-06-21 | 2021-06-17 | 8.537 | 83,498 | -696 | 0.03% | 712,807 |
| 2021-06-17 | 2021-06-15 | 8.537 | 84,194 | -696 | 0.03% | 718,748 |
| 2021-06-16 | 2021-06-11 | 8.537 | 84,890 | +6,959 | 0.03% | 724,690 |
| 2021-06-11 | 2021-06-09 | 8.494 | 77,931 | +695 | 0.03% | 661,922 |
| 2021-06-08 | 2021-06-04 | 8.479 | 77,236 | +1,392 | 0.03% | 654,909 |
| 2021-06-07 | 2021-06-03 | 8.887 | 75,844 | +696 | 0.03% | 674,043 |
| 2021-06-04 | 2021-06-02 | 8.917 | 75,148 | +1,869 | 0.03% | 670,073 |
| 2021-06-03 | 2021-06-01 | 8.917 | 73,279 | -3,392 | 0.03% | 653,407 |
| 2021-06-01 | 2021-05-28 | 8.843 | 76,671 | -4,071 | 0.03% | 678,003 |
| 2021-05-31 | 2021-05-27 | 8.858 | 80,742 | -6,785 | 0.03% | 715,193 |
| 2021-05-27 | 2021-05-25 | 8.843 | 87,527 | +2,035 | 0.04% | 774,003 |
| 2021-05-26 | 2021-05-24 | 8.843 | 85,492 | -5,428 | 0.04% | 756,007 |
| 2021-05-25 | 2021-05-21 | 8.814 | 90,920 | +8,821 | 0.04% | 801,327 |
| 2021-05-21 | 2021-05-18 | 8.843 | 82,099 | +4,071 | 0.03% | 726,003 |
| 2021-05-18 | 2021-05-14 | 8.799 | 78,028 | -67,851 | 0.03% | 686,553 |
| 2021-05-17 | 2021-05-13 | 8.843 | 145,879 | +33,926 | 0.06% | 1,290,010 |
| 2021-05-14 | 2021-05-12 | 8.872 | 111,953 | +33,925 | 0.05% | 993,302 |
| 2021-05-13 | 2021-05-11 | 8.843 | 78,028 | +7,463 | 0.03% | 690,003 |
| 2021-05-11 | 2021-05-07 | 8.843 | 70,565 | -2,035 | 0.03% | 624,007 |
| 2021-05-07 | 2021-05-05 | 8.843 | 72,600 | +678 | 0.03% | 642,003 |
| 2021-05-05 | 2021-05-03 | 8.843 | 71,922 | +3,393 | 0.03% | 636,007 |
| 2021-04-28 | 2021-04-26 | 8.872 | 68,529 | +1,357 | 0.03% | 608,023 |
| 2021-04-23 | 2021-04-21 | 8.902 | 67,172 | +6,106 | 0.03% | 597,963 |
| 2021-04-22 | 2021-04-20 | 8.902 | 61,066 | -53,601 | 0.03% | 543,608 |
| 2021-04-20 | 2021-04-16 | 8.946 | 114,667 | +61,065 | 0.05% | 1,025,832 |
| 2021-04-14 | 2021-04-12 | 8.887 | 53,602 | -4,750 | 0.02% | 476,373 |
| 2021-04-12 | 2021-04-08 | 8.858 | 58,352 | +5,428 | 0.02% | 516,868 |
| 2021-04-08 | 2021-04-01 | 8.946 | 52,924 | +6,785 | 0.02% | 473,468 |
| 2021-03-30 | 2021-03-26 | 8.902 | 46,139 | -40,710 | 0.02% | 410,728 |
| 2021-03-29 | 2021-03-25 | 8.917 | 86,849 | +40,710 | 0.04% | 774,407 |
| 2021-03-26 | 2021-03-24 | 9.020 | 46,139 | +1,357 | 0.02% | 416,168 |
| 2021-03-24 | 2021-03-22 | 9.020 | 44,782 | +679 | 0.02% | 403,928 |
| 2021-03-19 | 2021-03-17 | 9.270 | 44,103 | -679 | 0.02% | 408,854 |
| 2021-03-12 | 2021-03-10 | 9.270 | 44,782 | -678 | 0.02% | 415,148 |
| 2021-03-11 | 2021-03-09 | 9.344 | 45,460 | +2,035 | 0.02% | 424,784 |
| 2021-03-10 | 2021-03-08 | 9.256 | 43,425 | -10,856 | 0.02% | 401,928 |
| 2021-03-09 | 2021-03-05 | 9.285 | 54,281 | -5,428 | 0.02% | 504,008 |
| 2021-03-05 | 2021-03-03 | 9.300 | 59,709 | +679 | 0.02% | 555,288 |
| 2021-03-03 | 2021-03-01 | 9.329 | 59,030 | -474,951 | 0.02% | 550,713 |
| 2021-03-02 | 2021-02-26 | 9.344 | 533,981 | -679 | 0.22% | 4,989,583 |
| 2021-03-01 | 2021-02-25 | 9.388 | 534,660 | +5,428 | 0.22% | 5,019,568 |
| 2021-02-26 | 2021-02-24 | 9.359 | 529,232 | -2,035 | 0.22% | 4,953,008 |
| 2021-02-25 | 2021-02-23 | 9.374 | 531,267 | +12,891 | 0.22% | 4,979,883 |
| 2021-02-24 | 2021-02-22 | 9.388 | 518,376 | -678 | 0.21% | 4,866,688 |
| 2021-02-23 | 2021-02-19 | 9.211 | 519,054 | -6,785 | 0.21% | 4,781,253 |
| 2021-02-22 | 2021-02-18 | 9.123 | 525,839 | +678 | 0.22% | 4,797,253 |
| 2021-02-18 | 2021-02-16 | 9.108 | 525,161 | +12,213 | 0.22% | 4,783,328 |
| 2021-02-16 | 2021-02-09 | 8.990 | 512,948 | +26,462 | 0.21% | 4,611,608 |
| 2021-02-10 | 2021-02-08 | 9.005 | 486,486 | -1,357 | 0.20% | 4,380,874 |
| 2021-02-09 | 2021-02-05 | 9.005 | 487,843 | +17,641 | 0.20% | 4,393,094 |
| 2021-02-08 | 2021-02-04 | 8.990 | 470,202 | +13,570 | 0.19% | 4,227,304 |
| 2021-02-05 | 2021-02-03 | 8.990 | 456,632 | +2,714 | 0.19% | 4,105,304 |
| 2021-02-02 | 2021-01-29 | 8.990 | 453,918 | +6,785 | 0.19% | 4,080,904 |
| 2021-02-01 | 2021-01-28 | 8.976 | 447,133 | +13,570 | 0.18% | 4,013,315 |
| 2021-01-29 | 2021-01-27 | 8.990 | 433,563 | +18,319 | 0.18% | 3,897,905 |
| 2021-01-27 | 2021-01-25 | 8.976 | 415,244 | +25,783 | 0.17% | 3,727,090 |
| 2021-01-26 | 2021-01-22 | 8.976 | 389,461 | +27,141 | 0.16% | 3,495,670 |
| 2021-01-25 | 2021-01-21 | 9.005 | 362,320 | +34,603 | 0.15% | 3,262,742 |
| 2021-01-22 | 2021-01-20 | 8.990 | 327,717 | +40,032 | 0.14% | 2,946,307 |
| 2021-01-21 | 2021-01-19 | 8.990 | 287,685 | +13,570 | 0.12% | 2,586,403 |
| 2021-01-20 | 2021-01-18 | 8.990 | 274,115 | +7,463 | 0.11% | 2,464,404 |
| 2021-01-18 | 2021-01-14 | 9.005 | 266,652 | +11,535 | 0.11% | 2,401,238 |
| 2021-01-15 | 2021-01-13 | 9.005 | 255,117 | +8,820 | 0.11% | 2,297,364 |
| 2021-01-14 | 2021-01-12 | 8.990 | 246,297 | +6,785 | 0.10% | 2,214,309 |
| 2021-01-06 | 2021-01-04 | 8.976 | 239,512 | +6,785 | 0.10% | 2,149,779 |
| 2020-12-22 | 2020-12-18 | 9.020 | 232,727 | +6,785 | 0.10% | 2,099,169 |
| 2020-12-14 | 2020-12-10 | 9.079 | 225,942 | +679 | 0.09% | 2,051,289 |
| 2020-12-11 | 2020-12-09 | 9.094 | 225,263 | -6,785 | 0.09% | 2,048,445 |
| 2020-12-10 | 2020-12-08 | 9.108 | 232,048 | -679 | 0.10% | 2,113,564 |
| 2020-12-08 | 2020-12-04 | 9.138 | 232,727 | +7,464 | 0.10% | 2,126,609 |
| 2020-12-07 | 2020-12-03 | 9.123 | 225,263 | +7,463 | 0.09% | 2,055,085 |
| 2020-12-04 | 2020-12-02 | 9.182 | 217,800 | +6,785 | 0.09% | 1,999,839 |
| 2020-12-03 | 2020-12-01 | 9.182 | 211,015 | +13,570 | 0.09% | 1,937,539 |
| 2020-11-30 | 2020-11-26 | 9.035 | 197,445 | +6,107 | 0.08% | 1,783,840 |
| 2020-11-17 | 2020-11-13 | 8.976 | 191,338 | +6,785 | 0.08% | 1,717,385 |
| 2020-11-13 | 2020-11-11 | 8.946 | 184,553 | +13,570 | 0.08% | 1,651,045 |
| 2020-11-12 | 2020-11-10 | 8.917 | 170,983 | +4,071 | 0.07% | 1,524,606 |
| 2020-11-09 | 2020-11-05 | 8.828 | 166,912 | +4,071 | 0.07% | 1,473,546 |
| 2020-11-04 | 2020-11-02 | 8.828 | 162,841 | +6,785 | 0.07% | 1,437,606 |
| 2020-11-03 | 2020-10-30 | 8.784 | 156,056 | +4,749 | 0.06% | 1,370,806 |
| 2020-10-08 | 2020-10-06 | 8.710 | 151,307 | +2,036 | 0.06% | 1,317,940 |
| 2020-10-07 | 2020-10-05 | 8.755 | 149,271 | -1,357 | 0.06% | 1,306,806 |
| 2020-10-06 | 2020-09-30 | 8.784 | 150,628 | +1,357 | 0.06% | 1,323,126 |
| 2020-09-30 | 2020-09-28 | 8.696 | 149,271 | +9,499 | 0.06% | 1,298,006 |
| 2020-09-29 | 2020-09-25 | 8.681 | 139,772 | +4,071 | 0.06% | 1,213,346 |
| 2020-09-24 | 2020-09-22 | 8.784 | 135,701 | +2,036 | 0.06% | 1,192,006 |
| 2020-09-23 | 2020-09-21 | 8.843 | 133,665 | +6,785 | 0.06% | 1,182,002 |
| 2020-09-17 | 2020-09-15 | 8.843 | 126,880 | -2,036 | 0.05% | 1,122,002 |
| 2020-09-16 | 2020-09-14 | 8.843 | 128,916 | -678 | 0.05% | 1,140,006 |
| 2020-09-15 | 2020-09-11 | 9.111 | 129,594 | +3,392 | 0.05% | 1,180,701 |
| 2020-09-14 | 2020-09-10 | 9.111 | 126,202 | +2,076 | 0.05% | 1,149,798 |
| 2020-09-10 | 2020-09-08 | 9.111 | 124,126 | +9,343 | 0.05% | 1,130,884 |
| 2020-09-09 | 2020-09-07 | 9.051 | 114,783 | +667 | 0.05% | 1,038,882 |
| 2020-09-04 | 2020-09-02 | 9.081 | 114,116 | +6,673 | 0.05% | 1,036,265 |
| 2020-09-03 | 2020-09-01 | 9.066 | 107,443 | +6,674 | 0.05% | 974,059 |
| 2020-09-02 | 2020-08-31 | 9.096 | 100,769 | +6,673 | 0.04% | 916,573 |
| 2020-09-01 | 2020-08-28 | 9.111 | 94,096 | +6,674 | 0.04% | 857,287 |
| 2020-08-31 | 2020-08-27 | 9.096 | 87,422 | +6,673 | 0.04% | 795,172 |
| 2020-08-28 | 2020-08-26 | 9.171 | 80,749 | +6,660 | 0.03% | 740,526 |
| 2020-08-26 | 2020-08-24 | 9.171 | 74,089 | +16,684 | 0.03% | 679,449 |
| 2020-08-24 | 2020-08-20 | 9.066 | 57,405 | -668 | 0.02% | 520,423 |
| 2020-08-19 | 2020-08-17 | 9.081 | 58,073 | +3,337 | 0.02% | 527,349 |
| 2020-08-14 | 2020-08-12 | 9.006 | 54,736 | +1,335 | 0.02% | 492,946 |
| 2020-08-13 | 2020-08-11 | 8.991 | 53,401 | +3,336 | 0.02% | 480,123 |
| 2020-08-07 | 2020-08-05 | 8.901 | 50,065 | +668 | 0.02% | 445,628 |
| 2020-08-04 | 2020-07-31 | 8.706 | 49,397 | +1,334 | 0.02% | 430,059 |
| 2020-08-03 | 2020-07-30 | 8.766 | 48,063 | +1,335 | 0.02% | 421,326 |
| 2020-07-29 | 2020-07-27 | 8.751 | 46,728 | +2,002 | 0.02% | 408,923 |
| 2020-07-16 | 2020-07-14 | 8.736 | 44,726 | +1,335 | 0.02% | 390,733 |
| 2020-07-07 | 2020-07-03 | 8.961 | 43,391 | -1,335 | 0.02% | 388,823 |
| 2020-07-06 | 2020-07-02 | 8.916 | 44,726 | -667 | 0.02% | 398,776 |
| 2020-06-30 | 2020-06-26 | 8.856 | 45,393 | +3,336 | 0.02% | 402,002 |
| 2020-06-16 | 2020-06-12 | 9.036 | 42,057 | -667 | 0.02% | 380,021 |
| 2020-06-10 | 2020-06-08 | 8.991 | 42,724 | +667 | 0.02% | 384,127 |
| 2020-06-09 | 2020-06-05 | 9.685 | 42,057 | +668 | 0.02% | 407,329 |
| 2020-06-08 | 2020-06-04 | 9.591 | 41,389 | +1,878 | 0.02% | 396,961 |
| 2020-06-05 | 2020-06-03 | 9.528 | 39,511 | +637 | 0.02% | 376,468 |
| 2020-06-03 | 2020-06-01 | 9.512 | 38,874 | +637 | 0.02% | 369,788 |
| 2020-06-02 | 2020-05-29 | 9.403 | 38,237 | +637 | 0.02% | 359,527 |
| 2020-05-28 | 2020-05-26 | 9.669 | 37,600 | -5,096 | 0.02% | 363,572 |
| 2020-05-26 | 2020-05-22 | 9.779 | 42,696 | +1,911 | 0.02% | 417,539 |
| 2020-05-21 | 2020-05-19 | 10.203 | 40,785 | +4,459 | 0.02% | 416,136 |
| 2020-05-18 | 2020-05-14 | 10.282 | 36,326 | -637 | 0.02% | 373,491 |
| 2020-05-14 | 2020-05-12 | 10.140 | 36,963 | +3,186 | 0.02% | 374,819 |
| 2020-05-04 | 2020-04-28 | 10.203 | 33,777 | +1,274 | 0.01% | 344,632 |
| 2020-04-29 | 2020-04-27 | 10.517 | 32,503 | -637 | 0.01% | 341,837 |
| 2020-04-23 | 2020-04-21 | 9.795 | 33,140 | -3,823 | 0.01% | 324,607 |
| 2020-04-20 | 2020-04-16 | 9.811 | 36,963 | -3,185 | 0.02% | 362,634 |
| 2020-04-16 | 2020-04-14 | 9.717 | 40,148 | +1,274 | 0.02% | 390,100 |
| 2020-04-15 | 2020-04-09 | 9.654 | 38,874 | -637 | 0.02% | 375,280 |
| 2020-04-09 | 2020-04-07 | 9.356 | 39,511 | +637 | 0.02% | 369,646 |
| 2020-04-08 | 2020-04-06 | 9.246 | 38,874 | +637 | 0.02% | 359,415 |
| 2020-04-03 | 2020-04-01 | 9.418 | 38,237 | -1,261 | 0.02% | 360,128 |
| 2020-04-02 | 2020-03-31 | 9.418 | 39,498 | +1,274 | 0.02% | 372,004 |
| 2020-03-31 | 2020-03-27 | 9.418 | 38,224 | -3,185 | 0.02% | 360,005 |
| 2020-03-23 | 2020-03-19 | 9.010 | 41,409 | +3,185 | 0.02% | 373,102 |
| 2020-03-20 | 2020-03-18 | 9.418 | 38,224 | +3,185 | 0.02% | 360,005 |
| 2020-03-19 | 2020-03-17 | 9.779 | 35,039 | +4,460 | 0.02% | 342,658 |
| 2020-03-18 | 2020-03-16 | 10.078 | 30,579 | -3,186 | 0.01% | 308,162 |
| 2020-03-17 | 2020-03-13 | 10.282 | 33,765 | +3,186 | 0.01% | 347,160 |
| 2020-03-16 | 2020-03-12 | 10.392 | 30,579 | +2,548 | 0.01% | 317,763 |
| 2020-03-13 | 2020-03-11 | 10.768 | 28,031 | -25,482 | 0.01% | 301,845 |
| 2020-03-11 | 2020-03-09 | 10.596 | 53,513 | -638 | 0.02% | 567,002 |
| 2020-03-02 | 2020-02-27 | 10.784 | 54,151 | -1,274 | 0.02% | 583,962 |
| 2020-02-28 | 2020-02-26 | 10.690 | 55,425 | +1,274 | 0.02% | 592,481 |
| 2020-01-23 | 2020-01-21 | 10.894 | 54,151 | -2,548 | 0.02% | 589,912 |
| 2020-01-21 | 2020-01-17 | 10.957 | 56,699 | -2,548 | 0.02% | 621,230 |
| 2020-01-16 | 2020-01-14 | 10.988 | 59,247 | +637 | 0.03% | 651,007 |
| 2020-01-15 | 2020-01-13 | 10.972 | 58,610 | +1,274 | 0.03% | 643,088 |
| 2020-01-10 | 2020-01-08 | 10.862 | 57,336 | +22,297 | 0.03% | 622,809 |
| 2020-01-09 | 2020-01-07 | 10.957 | 35,039 | +4,460 | 0.02% | 383,909 |
| 2020-01-07 | 2020-01-03 | 11.067 | 30,579 | +1,274 | 0.01% | 338,403 |
| 2020-01-03 | 2019-12-31 | 10.988 | 29,305 | -3,186 | 0.01% | 322,004 |
| 2020-01-02 | 2019-12-27 | 10.910 | 32,491 | +637 | 0.01% | 354,462 |
| 2019-12-27 | 2019-12-20 | 10.737 | 31,854 | -1,274 | 0.01% | 342,012 |
| 2019-12-23 | 2019-12-19 | 10.705 | 33,128 | +637 | 0.01% | 354,651 |
| 2019-12-17 | 2019-12-13 | 10.753 | 32,491 | -1,911 | 0.01% | 349,362 |
| 2019-12-16 | 2019-12-12 | 10.800 | 34,402 | +1,274 | 0.02% | 371,530 |
| 2019-12-12 | 2019-12-10 | 10.957 | 33,128 | -637 | 0.01% | 362,971 |
| 2019-12-04 | 2019-12-02 | 10.831 | 33,765 | +5,097 | 0.01% | 365,710 |
| 2019-11-21 | 2019-11-19 | 11.114 | 28,668 | -4,460 | 0.01% | 318,605 |
| 2019-11-15 | 2019-11-13 | 11.019 | 33,128 | +1,274 | 0.01% | 365,051 |
| 2019-11-13 | 2019-11-11 | 11.051 | 31,854 | -6,370 | 0.01% | 352,012 |
| 2019-11-12 | 2019-11-08 | 11.208 | 38,224 | +6,370 | 0.02% | 428,406 |
| 2019-11-05 | 2019-11-01 | 11.161 | 31,854 | -3,822 | 0.01% | 355,513 |
| 2019-11-01 | 2019-10-30 | 11.114 | 35,676 | +637 | 0.02% | 396,489 |
| 2019-10-25 | 2019-10-23 | 11.035 | 35,039 | -2,548 | 0.02% | 386,659 |
| 2019-10-21 | 2019-10-17 | 10.972 | 37,587 | -1,274 | 0.02% | 412,417 |
| 2019-10-18 | 2019-10-16 | 10.925 | 38,861 | +1,274 | 0.02% | 424,565 |
| 2019-10-14 | 2019-10-10 | 10.737 | 37,587 | +1,911 | 0.02% | 403,567 |
| 2019-10-11 | 2019-10-09 | 10.800 | 35,676 | +5,097 | 0.02% | 385,288 |
| 2019-10-09 | 2019-10-04 | 11.019 | 30,579 | +1,274 | 0.01% | 336,963 |
| 2019-09-30 | 2019-09-26 | 11.082 | 29,305 | +1,274 | 0.01% | 324,764 |
| 2019-09-27 | 2019-09-25 | 11.129 | 28,031 | +1,274 | 0.01% | 311,965 |
| 2019-09-18 | 2019-09-16 | 11.302 | 26,757 | -637 | 0.01% | 302,407 |
| 2019-09-16 | 2019-09-12 | 11.176 | 27,394 | -1,274 | 0.01% | 306,166 |
| 2019-09-13 | 2019-09-11 | 11.618 | 28,668 | +3,822 | 0.01% | 333,067 |
| 2019-09-12 | 2019-09-10 | 11.507 | 24,846 | +1,597 | 0.01% | 285,895 |
| 2019-09-09 | 2019-09-05 | 11.475 | 23,249 | -628 | 0.01% | 266,779 |
| 2019-09-06 | 2019-09-04 | 11.570 | 23,877 | +1,256 | 0.01% | 276,265 |
| 2019-09-05 | 2019-09-03 | 11.586 | 22,621 | -1,256 | 0.01% | 262,093 |
| 2019-09-02 | 2019-08-29 | 12.048 | 23,877 | +1,256 | 0.01% | 287,665 |
| 2019-08-26 | 2019-08-22 | 12.573 | 22,621 | -628 | 0.01% | 284,414 |
| 2019-08-22 | 2019-08-20 | 12.668 | 23,249 | +1,885 | 0.01% | 294,530 |
| 2019-08-01 | 2019-07-30 | 13.210 | 21,364 | +2,513 | 0.01% | 282,210 |
| 2019-07-29 | 2019-07-25 | 13.273 | 18,851 | +1,257 | 0.01% | 250,214 |
| 2019-07-23 | 2019-07-19 | 13.385 | 17,594 | +1,885 | 0.01% | 235,490 |
| 2019-07-11 | 2019-07-09 | 13.448 | 15,709 | -75 | 0.01% | 211,260 |
| 2019-07-08 | 2019-07-04 | 13.607 | 15,784 | -1,257 | 0.01% | 214,781 |
| 2019-06-28 | 2019-06-26 | 13.385 | 17,041 | +628 | 0.01% | 228,088 |
| 2019-06-27 | 2019-06-25 | 13.464 | 16,413 | -5,655 | 0.01% | 220,989 |
| 2019-06-26 | 2019-06-24 | 13.512 | 22,068 | +5,102 | 0.01% | 298,183 |
| 2019-06-25 | 2019-06-21 | 13.576 | 16,966 | +629 | 0.01% | 230,325 |
| 2019-06-18 | 2019-06-14 | 13.448 | 16,337 | -629 | 0.01% | 219,705 |
| 2019-06-05 | 2019-06-03 | 14.387 | 16,966 | +544 | 0.01% | 244,085 |
| 2019-05-24 | 2019-05-22 | 14.469 | 16,422 | +608 | 0.01% | 237,608 |
| 2019-05-08 | 2019-05-06 | 14.485 | 15,814 | -608 | 0.01% | 229,071 |
| 2019-05-02 | 2019-04-29 | 14.600 | 16,422 | -608 | 0.01% | 239,768 |
| 2019-04-30 | 2019-04-26 | 14.568 | 17,030 | -1,217 | 0.01% | 248,085 |
| 2019-04-29 | 2019-04-25 | 14.502 | 18,247 | -608 | 0.01% | 264,614 |
| 2019-04-15 | 2019-04-11 | 14.650 | 18,855 | -608 | 0.01% | 276,221 |
| 2019-04-10 | 2019-04-08 | 14.568 | 19,463 | -6,082 | 0.01% | 283,528 |
| 2019-04-09 | 2019-04-04 | 14.535 | 25,545 | -1,216 | 0.01% | 371,288 |
| 2019-04-04 | 2019-04-02 | 14.600 | 26,761 | +3,041 | 0.01% | 390,722 |
| 2019-03-26 | 2019-03-22 | 14.535 | 23,720 | -3,041 | 0.01% | 344,762 |
| 2019-03-18 | 2019-03-14 | 14.551 | 26,761 | +4,865 | 0.01% | 389,402 |
| 2019-03-06 | 2019-03-04 | 14.420 | 21,896 | -608 | 0.01% | 315,731 |
| 2019-01-22 | 2019-01-18 | 13.565 | 22,504 | +608 | 0.01% | 305,258 |
| 2019-01-04 | 2019-01-02 | 13.269 | 21,896 | +1 | 0.01% | 290,530 |
| 2019-01-03 | 2018-12-31 | 13.269 | 21,895 | -1,217 | 0.01% | 290,517 |
| 2018-12-17 | 2018-12-13 | 13.170 | 23,112 | +1,217 | 0.01% | 304,385 |
| 2018-12-04 | 2018-11-30 | 13.252 | 21,895 | +608 | 0.01% | 290,157 |
| 2018-11-20 | 2018-11-16 | 13.121 | 21,287 | +608 | 0.01% | 279,300 |
| 2018-11-08 | 2018-11-06 | 13.104 | 20,679 | -608 | 0.01% | 270,982 |
| 2018-11-02 | 2018-10-31 | 13.022 | 21,287 | +608 | 0.01% | 277,200 |
| 2018-10-26 | 2018-10-24 | 13.154 | 20,679 | -1,824 | 0.01% | 272,002 |
| 2018-10-16 | 2018-10-12 | 13.384 | 22,503 | -6,082 | 0.01% | 301,174 |
| 2018-10-15 | 2018-10-11 | 13.285 | 28,585 | +6,690 | 0.01% | 379,754 |
| 2018-10-12 | 2018-10-10 | 13.844 | 21,895 | +1,216 | 0.01% | 303,117 |
| 2018-10-09 | 2018-10-05 | 14.025 | 20,679 | +3,041 | 0.01% | 290,022 |
| 2018-10-02 | 2018-09-27 | 14.222 | 17,638 | -608 | 0.01% | 250,852 |
| 2018-09-13 | 2018-09-11 | 14.471 | 18,246 | +210 | 0.01% | 264,034 |
| 2018-08-27 | 2018-08-23 | 14.504 | 18,036 | +601 | 0.01% | 261,596 |
| 2018-08-24 | 2018-08-22 | 14.454 | 17,435 | -601 | 0.01% | 252,009 |
| 2018-08-07 | 2018-08-03 | 14.438 | 18,036 | +601 | 0.01% | 260,396 |
| 2018-07-13 | 2018-07-11 | 14.604 | 17,435 | +601 | 0.01% | 254,619 |
| 2018-07-06 | 2018-07-04 | 14.521 | 16,834 | +601 | 0.01% | 244,442 |
| 2018-07-03 | 2018-06-28 | 14.554 | 16,233 | +1,203 | 0.01% | 236,255 |
| 2018-06-26 | 2018-06-22 | 14.820 | 15,030 | -601 | 0.01% | 222,746 |
| 2018-06-22 | 2018-06-20 | 14.870 | 15,631 | +601 | 0.01% | 232,433 |
| 2018-06-04 | 2018-05-31 | 15.817 | 15,030 | +457 | 0.01% | 237,731 |
| 2018-05-29 | 2018-05-25 | 15.834 | 14,573 | -1,749 | 0.01% | 230,753 |
| 2018-05-25 | 2018-05-23 | 15.783 | 16,322 | +1,749 | 0.01% | 257,607 |
| 2018-05-23 | 2018-05-18 | 15.783 | 14,573 | +3,498 | 0.01% | 230,003 |
| 2018-05-18 | 2018-05-16 | 15.663 | 11,075 | -2,332 | 0.01% | 173,465 |
| 2018-05-17 | 2018-05-15 | 15.577 | 13,407 | -583 | 0.01% | 208,840 |
| 2018-05-10 | 2018-05-08 | 15.474 | 13,990 | +583 | 0.01% | 216,482 |
| 2018-04-04 | 2018-03-29 | 15.405 | 13,407 | -7,578 | 0.01% | 206,540 |
| 2018-04-03 | 2018-03-28 | 15.371 | 20,985 | +583 | 0.01% | 322,562 |
| 2018-03-28 | 2018-03-26 | 15.285 | 20,402 | -583 | 0.01% | 311,851 |
| 2018-03-27 | 2018-03-23 | 15.302 | 20,985 | -2,331 | 0.01% | 321,122 |
| 2018-03-23 | 2018-03-21 | 15.474 | 23,316 | -2,332 | 0.01% | 360,792 |
| 2018-03-20 | 2018-03-16 | 15.405 | 25,648 | +2,332 | 0.01% | 395,118 |
| 2018-03-07 | 2018-03-05 | 15.251 | 23,316 | +582 | 0.01% | 355,592 |
| 2018-02-22 | 2018-02-20 | 15.268 | 22,734 | +2,332 | 0.01% | 347,106 |
| 2018-02-13 | 2018-02-09 | 14.994 | 20,402 | -1,749 | 0.01% | 305,901 |
| 2018-02-07 | 2018-02-05 | 15.320 | 22,151 | +1,166 | 0.01% | 339,345 |
| 2018-02-06 | 2018-02-02 | 15.405 | 20,985 | -583 | 0.01% | 323,282 |
| 2018-01-29 | 2018-01-25 | 15.405 | 21,568 | -9,326 | 0.01% | 332,264 |
| 2018-01-26 | 2018-01-24 | 15.440 | 30,894 | +9,326 | 0.01% | 476,994 |
| 2018-01-25 | 2018-01-23 | 15.423 | 21,568 | +1,749 | 0.01% | 332,634 |
| 2018-01-02 | 2017-12-28 | 15.217 | 19,819 | +5,829 | 0.01% | 301,580 |
| 2017-12-20 | 2017-12-18 | 15.079 | 13,990 | +1,166 | 0.01% | 210,962 |
| 2017-12-08 | 2017-12-06 | 15.200 | 12,824 | +1,166 | 0.01% | 194,919 |
| 2017-11-24 | 2017-11-22 | 15.268 | 11,658 | -1,166 | 0.01% | 177,996 |
| 2017-11-07 | 2017-11-03 | 15.388 | 12,824 | -2,332 | 0.01% | 197,339 |
| 2017-10-10 | 2017-10-06 | 15.457 | 15,156 | -1,748 | 0.01% | 234,264 |
| 2017-10-04 | 2017-09-29 | 15.302 | 16,904 | +1,748 | 0.01% | 258,673 |
| 2017-09-22 | 2017-09-20 | 15.354 | 15,156 | +583 | 0.01% | 232,704 |
| 2017-09-21 | 2017-09-19 | 15.423 | 14,573 | -583 | 0.01% | 224,753 |
| 2017-09-14 | 2017-09-12 | 15.854 | 15,156 | +166 | 0.01% | 240,279 |
| 2017-09-07 | 2017-09-05 | 15.784 | 14,990 | -5,765 | 0.01% | 236,607 |
| 2017-09-01 | 2017-08-30 | 15.784 | 20,755 | -1,729 | 0.01% | 327,604 |
| 2017-08-30 | 2017-08-28 | 15.871 | 22,484 | -6,919 | 0.01% | 356,845 |
| 2017-08-25 | 2017-08-22 | 15.750 | 29,403 | -576 | 0.01% | 463,087 |
| 2017-08-17 | 2017-08-15 | 15.680 | 29,979 | +1,729 | 0.01% | 470,079 |
| 2017-07-11 | 2017-07-07 | 15.472 | 28,250 | -5,765 | 0.01% | 437,087 |
| 2017-07-10 | 2017-07-06 | 15.455 | 34,015 | -576 | 0.02% | 525,694 |
| 2017-07-05 | 2017-07-03 | 15.542 | 34,591 | -577 | 0.02% | 537,596 |
| 2017-07-03 | 2017-06-29 | 15.611 | 35,168 | -4,612 | 0.02% | 549,004 |
| 2017-06-28 | 2017-06-26 | 15.455 | 39,780 | -1,153 | 0.02% | 614,791 |
| 2017-06-16 | 2017-06-14 | 15.542 | 40,933 | -4,036 | 0.02% | 636,160 |
| 2017-06-13 | 2017-06-09 | 15.542 | 44,969 | -1,729 | 0.02% | 698,886 |
| 2017-06-12 | 2017-06-08 | 15.524 | 46,698 | -577 | 0.02% | 724,947 |
| 2017-06-08 | 2017-06-06 | 15.420 | 47,275 | +5,189 | 0.02% | 728,984 |
| 2017-06-01 | 2017-05-29 | 16.178 | 42,086 | +1,204 | 0.02% | 680,854 |
| 2017-05-31 | 2017-05-26 | 16.124 | 40,882 | +560 | 0.02% | 659,186 |
| 2017-05-29 | 2017-05-25 | 16.160 | 40,322 | +5,600 | 0.02% | 651,597 |
| 2017-05-09 | 2017-05-05 | 16.053 | 34,722 | -5,600 | 0.02% | 557,382 |
| 2017-04-20 | 2017-04-18 | 15.838 | 40,322 | +1,680 | 0.02% | 638,637 |
| 2017-04-19 | 2017-04-13 | 15.892 | 38,642 | +1,120 | 0.02% | 614,098 |
| 2017-04-18 | 2017-04-12 | 15.963 | 37,522 | +2,800 | 0.02% | 598,979 |
| 2017-04-13 | 2017-04-11 | 15.892 | 34,722 | +1,120 | 0.02% | 551,802 |
| 2017-04-03 | 2017-03-30 | 15.874 | 33,602 | +560 | 0.02% | 533,402 |
| 2017-03-30 | 2017-03-28 | 15.856 | 33,042 | +560 | 0.02% | 523,923 |
| 2017-03-29 | 2017-03-27 | 15.874 | 32,482 | +560 | 0.02% | 515,623 |
| 2017-03-17 | 2017-03-15 | 15.892 | 31,922 | +1,120 | 0.02% | 507,304 |
| 2017-03-16 | 2017-03-14 | 15.821 | 30,802 | +6,721 | 0.02% | 487,305 |
| 2017-03-10 | 2017-03-08 | 15.856 | 24,081 | -560 | 0.01% | 381,835 |
| 2017-03-08 | 2017-03-06 | 15.821 | 24,641 | +1,120 | 0.01% | 389,834 |
| 2017-03-07 | 2017-03-03 | 15.856 | 23,521 | +560 | 0.01% | 372,955 |
| 2017-03-03 | 2017-03-01 | 15.856 | 22,961 | +1,120 | 0.01% | 364,076 |
| 2017-03-02 | 2017-02-28 | 15.803 | 21,841 | -1,120 | 0.01% | 345,147 |
| 2017-03-01 | 2017-02-27 | 15.803 | 22,961 | +560 | 0.01% | 362,846 |
| 2017-02-28 | 2017-02-24 | 15.838 | 22,401 | +560 | 0.01% | 354,796 |
| 2017-02-24 | 2017-02-22 | 15.892 | 21,841 | +2,240 | 0.01% | 347,097 |
| 2017-02-22 | 2017-02-20 | 15.874 | 19,601 | -2,800 | 0.01% | 311,149 |
| 2017-02-21 | 2017-02-17 | 15.892 | 22,401 | +560 | 0.01% | 355,996 |
| 2017-02-14 | 2017-02-10 | 16.017 | 21,841 | -1,680 | 0.01% | 349,827 |
| 2017-02-13 | 2017-02-09 | 15.999 | 23,521 | -560 | 0.01% | 376,315 |
| 2017-01-24 | 2017-01-20 | 15.874 | 24,081 | -2,240 | 0.01% | 382,265 |
| 2017-01-23 | 2017-01-19 | 15.874 | 26,321 | +2,240 | 0.01% | 417,823 |
| 2017-01-13 | 2017-01-11 | 15.821 | 24,081 | +5,600 | 0.01% | 380,975 |
| 2017-01-04 | 2016-12-30 | 15.660 | 18,481 | +1,120 | 0.01% | 289,410 |
| 2016-12-16 | 2016-12-14 | 15.803 | 17,361 | -560 | 0.01% | 274,351 |
| 2016-12-14 | 2016-12-12 | 15.892 | 17,921 | +2,240 | 0.01% | 284,800 |
| 2016-11-14 | 2016-11-10 | 16.071 | 15,681 | -1,680 | 0.01% | 252,002 |
| 2016-11-11 | 2016-11-09 | 15.981 | 17,361 | -1,120 | 0.01% | 277,451 |
| 2016-11-04 | 2016-11-02 | 16.196 | 18,481 | -560 | 0.01% | 299,310 |
| 2016-10-25 | 2016-10-20 | 16.160 | 19,041 | -560 | 0.01% | 307,699 |
| 2016-10-19 | 2016-10-17 | 16.053 | 19,601 | +1,680 | 0.01% | 314,649 |
| 2016-10-13 | 2016-10-11 | 16.142 | 17,921 | -2,800 | 0.01% | 289,280 |
| 2016-10-12 | 2016-10-07 | 16.213 | 20,721 | -1,120 | 0.01% | 335,958 |
| 2016-10-07 | 2016-10-05 | 16.124 | 21,841 | +560 | 0.01% | 352,167 |
| 2016-10-04 | 2016-09-30 | 16.035 | 21,281 | +560 | 0.01% | 341,237 |
| 2016-09-27 | 2016-09-23 | 16.142 | 20,721 | +560 | 0.01% | 334,478 |
| 2016-09-20 | 2016-09-15 | 15.981 | 20,161 | +560 | 0.01% | 322,198 |
| 2016-09-14 | 2016-09-12 | 16.608 | 19,601 | +213 | 0.01% | 325,533 |
| 2016-08-30 | 2016-08-26 | 16.464 | 19,388 | +554 | 0.01% | 319,196 |
| 2016-08-29 | 2016-08-25 | 16.482 | 18,834 | +554 | 0.01% | 310,415 |
| 2016-08-12 | 2016-08-10 | 16.391 | 18,280 | +554 | 0.01% | 299,634 |
| 2016-08-09 | 2016-08-05 | 16.283 | 17,726 | +2,215 | 0.01% | 288,633 |
| 2016-08-03 | 2016-07-29 | 15.994 | 15,511 | +554 | 0.01% | 248,086 |
| 2016-08-01 | 2016-07-28 | 16.048 | 14,957 | +1,662 | 0.01% | 240,036 |
| 2016-07-29 | 2016-07-27 | 15.940 | 13,295 | +3,878 | 0.01% | 211,923 |
| 2016-07-28 | 2016-07-26 | 15.994 | 9,417 | +1,108 | 0.00% | 150,618 |
| 2016-07-15 | 2016-07-13 | 15.850 | 8,309 | -2,770 | 0.00% | 131,696 |
| 2016-07-14 | 2016-07-12 | 15.814 | 11,079 | +2,216 | 0.01% | 175,200 |
| 2016-07-13 | 2016-07-11 | 15.615 | 8,863 | -3,878 | 0.00% | 138,397 |
| 2016-07-04 | 2016-06-29 | 15.543 | 12,741 | -554 | 0.01% | 198,032 |
| 2016-06-02 | 2016-05-31 | 15.760 | 13,295 | +6,648 | 0.01% | 209,523 |
| 2016-05-30 | 2016-05-26 | 16.675 | 6,647 | +192 | 0.00% | 110,835 |
| 2016-05-18 | 2016-05-16 | 16.451 | 6,455 | +538 | 0.00% | 106,194 |
| 2016-05-12 | 2016-05-10 | 16.693 | 5,917 | -1,076 | 0.00% | 98,773 |
| 2016-05-10 | 2016-05-06 | 16.526 | 6,993 | +1,614 | 0.00% | 115,565 |
| 2016-05-05 | 2016-05-03 | 16.544 | 5,379 | +5,379 | 0.00% | 88,992 |
| 2016-04-28 | 2016-04-26 | 16.489 | 0 | -1,076 | ||
| 2016-04-19 | 2016-04-15 | 16.544 | 1,076 | +1,076 | 0.00% | 17,802 |
| 2016-01-11 | 2016-01-07 | 16.693 | 0 | -1,076 | ||
| 2015-11-06 | 2015-11-04 | 16.860 | 1,076 | +1,076 | 0.00% | 18,142 |
| 2015-07-17 | 2015-07-15 | 21.244 | 0 | -1,064 | ||
| 2015-07-15 | 2015-07-13 | 20.944 | 1,064 | +1,064 | 0.00% | 22,284 |
| 2015-05-27 | 2015-05-22 | 24.950 | 0 | -1,016 | ||
| 2015-05-22 | 2015-05-20 | 23.887 | 1,016 | +1,016 | 0.00% | 24,269 |
| 2015-05-14 | 2015-05-12 | 21.132 | 0 | -1,016 | ||
| 2015-05-11 | 2015-05-07 | 20.896 | 1,016 | +1,016 | 0.00% | 21,231 |
| 2014-09-15 | 2014-09-11 | 16.548 | 0 | -1,016 | ||
| 2014-09-12 | 2014-09-10 | 20.562 | 1,016 | +1,016 | 0.00% | 20,891 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy