History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 65,000 | +0 | 0.02% | 312,000 |
| 2025-10-13 | 2025-10-09 | 4.840 | 65,000 | +0 | 0.02% | 314,600 |
| 2025-10-10 | 2025-10-08 | 4.860 | 65,000 | +0 | 0.02% | 315,900 |
| 2025-10-09 | 2025-10-06 | 4.790 | 65,000 | +0 | 0.02% | 311,350 |
| 2025-10-08 | 2025-10-03 | 4.840 | 65,000 | +0 | 0.02% | 314,600 |
| 2025-10-06 | 2025-10-02 | 4.860 | 65,000 | +0 | 0.02% | 315,900 |
| 2025-10-03 | 2025-09-30 | 4.960 | 65,000 | +0 | 0.02% | 322,400 |
| 2025-10-02 | 2025-09-29 | 4.990 | 65,000 | +0 | 0.02% | 324,350 |
| 2025-09-30 | 2025-09-26 | 4.960 | 65,000 | +0 | 0.02% | 322,400 |
| 2025-09-29 | 2025-09-25 | 4.920 | 65,000 | +0 | 0.02% | 319,800 |
| 2025-09-26 | 2025-09-24 | 5.000 | 65,000 | +0 | 0.02% | 325,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 65,000 | +0 | 0.02% | 324,350 |
| 2025-09-24 | 2025-09-22 | 5.040 | 65,000 | +0 | 0.02% | 327,600 |
| 2025-09-23 | 2025-09-19 | 5.050 | 65,000 | +0 | 0.02% | 328,250 |
| 2025-09-22 | 2025-09-18 | 4.970 | 65,000 | +11,000 | 0.02% | 323,050 |
| 2025-09-17 | 2025-09-15 | 5.100 | 54,000 | -11,000 | 0.02% | 275,400 |
| 2025-09-09 | 2025-09-05 | 5.121 | 65,000 | +1,287 | 0.02% | 332,892 |
| 2025-08-15 | 2025-08-13 | 5.111 | 63,713 | -1,960 | 0.02% | 325,651 |
| 2025-07-15 | 2025-07-11 | 4.866 | 65,673 | -9,802 | 0.02% | 319,589 |
| 2025-07-11 | 2025-07-09 | 4.713 | 75,475 | +980 | 0.02% | 355,739 |
| 2025-06-20 | 2025-06-18 | 4.489 | 74,495 | +980 | 0.02% | 334,400 |
| 2025-06-05 | 2025-06-03 | 4.356 | 73,515 | -9,802 | 0.02% | 320,251 |
| 2025-06-03 | 2025-05-30 | 4.627 | 83,317 | +2,860 | 0.02% | 385,534 |
| 2025-05-22 | 2025-05-20 | 4.596 | 80,457 | -1,893 | 0.02% | 369,750 |
| 2025-04-08 | 2025-04-03 | 4.490 | 82,350 | +946 | 0.02% | 369,750 |
| 2025-03-12 | 2025-03-10 | 4.437 | 81,404 | +2,840 | 0.02% | 361,202 |
| 2024-10-14 | 2024-10-09 | 4.680 | 78,564 | +9,466 | 0.02% | 367,691 |
| 2024-10-09 | 2024-10-07 | 4.796 | 69,098 | -9,466 | 0.02% | 331,418 |
| 2024-10-03 | 2024-09-30 | 4.522 | 78,564 | -9,465 | 0.02% | 355,241 |
| 2024-09-27 | 2024-09-25 | 4.437 | 88,029 | -9,466 | 0.03% | 390,598 |
| 2024-09-09 | 2024-09-04 | 4.535 | 97,495 | +2,332 | 0.03% | 442,148 |
| 2024-08-14 | 2024-08-12 | 4.492 | 95,163 | -923 | 0.03% | 427,452 |
| 2024-07-22 | 2024-07-18 | 4.557 | 96,086 | -9,240 | 0.03% | 437,838 |
| 2024-07-11 | 2024-07-09 | 4.535 | 105,326 | +9,240 | 0.03% | 477,662 |
| 2024-06-17 | 2024-06-13 | 4.643 | 96,086 | +9,239 | 0.03% | 446,158 |
| 2024-06-04 | 2024-05-31 | 4.950 | 86,847 | +2,914 | 0.03% | 429,905 |
| 2024-05-30 | 2024-05-28 | 4.984 | 83,933 | +8,929 | 0.03% | 418,300 |
| 2024-04-10 | 2024-04-08 | 5.017 | 75,004 | -1,786 | 0.02% | 376,320 |
| 2024-03-01 | 2024-02-28 | 5.107 | 76,790 | +2,679 | 0.02% | 392,161 |
| 2024-02-21 | 2024-02-19 | 5.062 | 74,111 | +1,786 | 0.02% | 375,160 |
| 2024-01-30 | 2024-01-26 | 5.118 | 72,325 | +1,786 | 0.02% | 370,169 |
| 2024-01-26 | 2024-01-24 | 5.085 | 70,539 | +892 | 0.02% | 358,658 |
| 2024-01-25 | 2024-01-23 | 5.017 | 69,647 | +1,786 | 0.02% | 349,442 |
| 2023-12-01 | 2023-11-29 | 5.219 | 67,861 | -893 | 0.02% | 354,161 |
| 2023-11-20 | 2023-11-16 | 5.264 | 68,754 | +893 | 0.02% | 361,902 |
| 2023-09-11 | 2023-09-06 | 5.490 | 67,861 | +1,414 | 0.02% | 372,563 |
| 2023-09-07 | 2023-09-05 | 5.479 | 66,447 | +874 | 0.02% | 364,040 |
| 2023-08-16 | 2023-08-14 | 5.696 | 65,573 | +1,749 | 0.02% | 373,502 |
| 2023-07-25 | 2023-07-21 | 5.925 | 63,824 | -8,743 | 0.02% | 378,140 |
| 2023-07-24 | 2023-07-20 | 5.925 | 72,567 | +10,492 | 0.02% | 429,940 |
| 2023-06-23 | 2023-06-20 | 6.336 | 62,075 | -1,749 | 0.02% | 393,337 |
| 2023-06-13 | 2023-06-09 | 6.565 | 63,824 | +874 | 0.02% | 419,020 |
| 2023-06-06 | 2023-06-02 | 9.767 | 62,950 | -1,748 | 0.02% | 614,860 |
| 2023-06-05 | 2023-06-01 | 9.740 | 64,698 | +1,568 | 0.02% | 630,170 |
| 2023-03-27 | 2023-03-23 | 9.945 | 63,130 | -2,202 | 0.02% | 627,798 |
| 2023-03-22 | 2023-03-20 | 9.904 | 65,332 | +1,468 | 0.02% | 647,026 |
| 2023-03-17 | 2023-03-15 | 10.449 | 63,864 | -1,468 | 0.02% | 667,287 |
| 2023-03-14 | 2023-03-10 | 10.558 | 65,332 | +734 | 0.02% | 689,745 |
| 2023-03-13 | 2023-03-09 | 10.680 | 64,598 | +7,340 | 0.02% | 689,916 |
| 2023-03-10 | 2023-03-08 | 10.680 | 57,258 | +2,937 | 0.02% | 611,524 |
| 2023-03-08 | 2023-03-06 | 10.884 | 54,321 | -4,405 | 0.02% | 591,256 |
| 2023-02-28 | 2023-02-24 | 10.776 | 58,726 | +8,075 | 0.02% | 632,802 |
| 2023-02-23 | 2023-02-21 | 10.898 | 50,651 | -5,139 | 0.02% | 552,000 |
| 2023-02-21 | 2023-02-17 | 10.776 | 55,790 | +5,139 | 0.02% | 601,165 |
| 2023-02-20 | 2023-02-16 | 10.721 | 50,651 | +1,468 | 0.02% | 543,030 |
| 2023-02-09 | 2023-02-07 | 10.925 | 49,183 | +3,671 | 0.02% | 537,342 |
| 2023-01-13 | 2023-01-11 | 10.898 | 45,512 | +4,404 | 0.02% | 495,995 |
| 2023-01-11 | 2023-01-09 | 10.925 | 41,108 | +4,404 | 0.02% | 449,119 |
| 2023-01-09 | 2023-01-05 | 11.102 | 36,704 | -734 | 0.01% | 407,504 |
| 2023-01-06 | 2023-01-04 | 11.239 | 37,438 | -26,426 | 0.01% | 420,753 |
| 2023-01-03 | 2022-12-29 | 10.721 | 63,864 | +5,872 | 0.02% | 684,687 |
| 2022-12-23 | 2022-12-21 | 10.707 | 57,992 | +734 | 0.02% | 620,943 |
| 2022-12-22 | 2022-12-20 | 10.489 | 57,258 | -1,468 | 0.02% | 600,604 |
| 2022-12-20 | 2022-12-16 | 9.972 | 58,726 | +2,936 | 0.02% | 585,602 |
| 2022-12-07 | 2022-12-05 | 9.332 | 55,790 | -2,202 | 0.02% | 520,605 |
| 2022-12-02 | 2022-11-30 | 8.909 | 57,992 | +3,671 | 0.02% | 516,662 |
| 2022-11-24 | 2022-11-22 | 8.923 | 54,321 | +1,468 | 0.02% | 484,697 |
| 2022-11-16 | 2022-11-14 | 8.569 | 52,853 | +1,468 | 0.02% | 452,878 |
| 2022-09-15 | 2022-09-13 | 9.416 | 51,385 | +760 | 0.02% | 483,857 |
| 2022-08-31 | 2022-08-29 | 9.582 | 50,625 | -7,232 | 0.02% | 485,101 |
| 2022-08-25 | 2022-08-23 | 9.679 | 57,857 | +723 | 0.02% | 559,999 |
| 2022-07-21 | 2022-07-19 | 9.402 | 57,134 | +4,339 | 0.02% | 537,201 |
| 2022-07-20 | 2022-07-18 | 9.458 | 52,795 | +1,447 | 0.02% | 499,324 |
| 2022-07-15 | 2022-07-13 | 9.513 | 51,348 | +4,339 | 0.02% | 488,479 |
| 2022-07-14 | 2022-07-12 | 9.444 | 47,009 | +723 | 0.02% | 443,951 |
| 2022-07-13 | 2022-07-11 | 9.458 | 46,286 | +724 | 0.02% | 437,763 |
| 2022-07-04 | 2022-06-29 | 9.527 | 45,562 | +5,785 | 0.02% | 434,066 |
| 2022-06-08 | 2022-06-06 | 9.679 | 39,777 | +2,170 | 0.02% | 385,003 |
| 2022-06-02 | 2022-05-31 | 10.026 | 37,607 | +784 | 0.01% | 377,066 |
| 2022-06-01 | 2022-05-30 | 10.012 | 36,823 | -1,416 | 0.01% | 368,685 |
| 2022-05-26 | 2022-05-24 | 10.012 | 38,239 | -708 | 0.02% | 382,862 |
| 2022-05-25 | 2022-05-23 | 10.026 | 38,947 | -708 | 0.02% | 390,501 |
| 2022-05-24 | 2022-05-20 | 9.942 | 39,655 | -7,081 | 0.02% | 394,240 |
| 2022-05-20 | 2022-05-18 | 10.026 | 46,736 | -2,833 | 0.02% | 468,597 |
| 2022-05-18 | 2022-05-16 | 9.871 | 49,569 | -2,832 | 0.02% | 489,302 |
| 2022-05-05 | 2022-05-03 | 9.885 | 52,401 | -3,541 | 0.02% | 517,997 |
| 2022-04-29 | 2022-04-27 | 9.772 | 55,942 | +5,665 | 0.02% | 546,681 |
| 2022-04-20 | 2022-04-14 | 10.182 | 50,277 | +2,124 | 0.02% | 511,911 |
| 2022-03-28 | 2022-03-24 | 9.970 | 48,153 | +709 | 0.02% | 480,085 |
| 2022-03-24 | 2022-03-22 | 10.549 | 47,444 | +4,248 | 0.02% | 500,486 |
| 2022-03-23 | 2022-03-21 | 10.408 | 43,196 | -2,832 | 0.02% | 449,574 |
| 2022-03-22 | 2022-03-18 | 10.083 | 46,028 | +2,124 | 0.02% | 464,098 |
| 2022-03-18 | 2022-03-16 | 9.363 | 43,904 | +1,416 | 0.02% | 411,062 |
| 2022-03-14 | 2022-03-10 | 9.885 | 42,488 | -3,540 | 0.02% | 420,005 |
| 2022-03-11 | 2022-03-09 | 9.815 | 46,028 | +1,416 | 0.02% | 451,748 |
| 2022-03-10 | 2022-03-08 | 10.026 | 44,612 | +2,833 | 0.02% | 447,301 |
| 2022-03-04 | 2022-03-02 | 10.620 | 41,779 | -7,082 | 0.02% | 443,676 |
| 2022-03-03 | 2022-03-01 | 10.846 | 48,861 | -1,416 | 0.02% | 529,924 |
| 2022-03-02 | 2022-02-28 | 10.987 | 50,277 | +2,124 | 0.02% | 552,381 |
| 2022-03-01 | 2022-02-25 | 11.340 | 48,153 | -1,416 | 0.02% | 546,045 |
| 2022-02-28 | 2022-02-24 | 11.199 | 49,569 | +4,249 | 0.02% | 555,102 |
| 2022-02-24 | 2022-02-22 | 11.608 | 45,320 | -6,373 | 0.02% | 526,080 |
| 2022-02-23 | 2022-02-21 | 11.679 | 51,693 | +708 | 0.02% | 603,708 |
| 2022-02-17 | 2022-02-15 | 11.128 | 50,985 | +7,081 | 0.02% | 567,360 |
| 2022-02-16 | 2022-02-14 | 11.213 | 43,904 | +3,541 | 0.02% | 492,282 |
| 2022-02-15 | 2022-02-11 | 11.425 | 40,363 | +5,665 | 0.02% | 461,128 |
| 2022-02-14 | 2022-02-10 | 11.580 | 34,698 | -12,746 | 0.01% | 401,798 |
| 2022-02-11 | 2022-02-09 | 11.029 | 47,444 | +4,956 | 0.02% | 523,266 |
| 2022-02-08 | 2022-02-04 | 11.071 | 42,488 | +2,833 | 0.02% | 470,405 |
| 2022-02-07 | 2022-01-31 | 11.015 | 39,655 | +10,622 | 0.02% | 436,800 |
| 2022-02-04 | 2022-01-27 | 11.043 | 29,033 | -7,081 | 0.01% | 320,618 |
| 2022-01-28 | 2022-01-26 | 10.634 | 36,114 | -6,374 | 0.01% | 384,026 |
| 2022-01-27 | 2022-01-25 | 10.097 | 42,488 | -3,540 | 0.02% | 429,005 |
| 2022-01-25 | 2022-01-21 | 9.476 | 46,028 | +4,249 | 0.02% | 436,149 |
| 2022-01-24 | 2022-01-20 | 9.546 | 41,779 | +1,416 | 0.02% | 398,836 |
| 2022-01-21 | 2022-01-19 | 9.518 | 40,363 | -3,541 | 0.02% | 384,179 |
| 2022-01-19 | 2022-01-17 | 9.038 | 43,904 | +3,541 | 0.02% | 396,802 |
| 2022-01-17 | 2022-01-13 | 9.109 | 40,363 | +4,249 | 0.02% | 367,649 |
| 2022-01-14 | 2022-01-12 | 9.476 | 36,114 | +13,454 | 0.01% | 342,206 |
| 2022-01-13 | 2022-01-11 | 10.210 | 22,660 | -2,833 | 0.01% | 231,360 |
| 2022-01-12 | 2022-01-10 | 8.643 | 25,493 | -8,497 | 0.01% | 220,324 |
| 2021-12-28 | 2021-12-22 | 7.696 | 33,990 | -708 | 0.01% | 261,600 |
| 2021-12-02 | 2021-11-30 | 7.668 | 34,698 | +708 | 0.01% | 266,069 |
| 2021-10-19 | 2021-10-15 | 7.809 | 33,990 | +1,416 | 0.01% | 265,440 |
| 2021-10-08 | 2021-10-06 | 7.640 | 32,574 | -2,832 | 0.01% | 248,862 |
| 2021-09-23 | 2021-09-20 | 7.753 | 35,406 | +2,832 | 0.01% | 274,498 |
| 2021-09-14 | 2021-09-10 | 8.264 | 32,574 | +567 | 0.01% | 269,183 |
| 2021-09-08 | 2021-09-06 | 8.221 | 32,007 | +696 | 0.01% | 263,118 |
| 2021-09-03 | 2021-09-01 | 8.206 | 31,311 | -2,784 | 0.01% | 256,946 |
| 2021-09-02 | 2021-08-31 | 8.221 | 34,095 | -2,087 | 0.01% | 280,282 |
| 2021-07-16 | 2021-07-14 | 8.321 | 36,182 | +4,871 | 0.01% | 301,079 |
| 2021-07-05 | 2021-06-30 | 8.407 | 31,311 | -696 | 0.01% | 263,246 |
| 2021-06-22 | 2021-06-18 | 8.537 | 32,007 | +696 | 0.01% | 273,238 |
| 2021-06-15 | 2021-06-10 | 8.537 | 31,311 | +695 | 0.01% | 267,296 |
| 2021-06-04 | 2021-06-02 | 8.917 | 30,616 | +762 | 0.01% | 272,994 |
| 2021-06-01 | 2021-05-28 | 8.843 | 29,854 | +678 | 0.01% | 263,999 |
| 2021-05-26 | 2021-05-24 | 8.843 | 29,176 | +679 | 0.01% | 258,004 |
| 2021-03-26 | 2021-03-24 | 9.020 | 28,497 | +4,749 | 0.01% | 257,039 |
| 2021-03-24 | 2021-03-22 | 9.020 | 23,748 | +679 | 0.01% | 214,204 |
| 2021-03-23 | 2021-03-19 | 8.990 | 23,069 | +6,785 | 0.01% | 207,400 |
| 2021-03-19 | 2021-03-17 | 9.270 | 16,284 | -679 | 0.01% | 150,960 |
| 2021-03-17 | 2021-03-15 | 9.285 | 16,963 | +3,393 | 0.01% | 157,504 |
| 2021-03-11 | 2021-03-09 | 9.344 | 13,570 | -2,714 | 0.01% | 126,800 |
| 2021-03-09 | 2021-03-05 | 9.285 | 16,284 | +2,714 | 0.01% | 151,200 |
| 2021-03-04 | 2021-03-02 | 9.285 | 13,570 | +6,785 | 0.01% | 126,000 |
| 2021-03-01 | 2021-02-25 | 9.388 | 6,785 | -6,785 | 0.00% | 63,700 |
| 2021-02-26 | 2021-02-24 | 9.359 | 13,570 | +5,428 | 0.01% | 127,000 |
| 2021-02-24 | 2021-02-22 | 9.388 | 8,142 | -5,428 | 0.00% | 76,440 |
| 2021-02-22 | 2021-02-18 | 9.123 | 13,570 | -5,428 | 0.01% | 123,800 |
| 2021-02-17 | 2021-02-11 | 9.005 | 18,998 | +678 | 0.01% | 171,080 |
| 2021-02-16 | 2021-02-09 | 8.990 | 18,320 | +4,750 | 0.01% | 164,704 |
| 2021-01-26 | 2021-01-22 | 8.976 | 13,570 | +2,035 | 0.01% | 121,800 |
| 2021-01-20 | 2021-01-18 | 8.990 | 11,535 | +6,785 | 0.00% | 103,704 |
| 2021-01-19 | 2021-01-15 | 9.035 | 4,750 | +1,357 | 0.00% | 42,914 |
| 2021-01-18 | 2021-01-14 | 9.005 | 3,393 | +3,393 | 0.00% | 30,554 |
| 2021-01-12 | 2021-01-08 | 9.020 | 0 | -679 | ||
| 2020-11-25 | 2020-11-23 | 9.138 | 679 | -678 | 0.00% | 6,205 |
| 2020-11-20 | 2020-11-18 | 9.153 | 1,357 | +678 | 0.00% | 12,420 |
| 2020-11-19 | 2020-11-17 | 9.094 | 679 | +679 | 0.00% | 6,175 |
| 2020-07-27 | 2020-07-23 | 8.826 | 0 | -2,669 | ||
| 2020-07-22 | 2020-07-20 | 8.736 | 2,669 | +2,669 | 0.00% | 23,317 |
| 2020-07-21 | 2020-07-17 | 8.796 | 0 | -667 | ||
| 2020-06-23 | 2020-06-19 | 9.051 | 667 | -668 | 0.00% | 6,037 |
| 2020-06-10 | 2020-06-08 | 8.991 | 1,335 | +1,335 | 0.00% | 12,003 |
| 2020-06-04 | 2020-06-02 | 9.607 | 0 | -2,548 | ||
| 2020-06-03 | 2020-06-01 | 9.512 | 2,548 | +2,548 | 0.00% | 24,238 |
| 2020-04-15 | 2020-04-09 | 9.654 | 0 | -3,822 | ||
| 2020-04-14 | 2020-04-08 | 9.512 | 3,822 | -637 | 0.00% | 36,357 |
| 2020-03-20 | 2020-03-18 | 9.418 | 4,459 | +637 | 0.00% | 41,996 |
| 2020-03-19 | 2020-03-17 | 9.779 | 3,822 | +3,822 | 0.00% | 37,377 |
| 2019-12-30 | 2019-12-24 | 10.847 | 0 | -637 | ||
| 2019-12-23 | 2019-12-19 | 10.705 | 637 | +637 | 0.00% | 6,819 |
| 2019-09-06 | 2019-09-04 | 11.570 | 0 | -3,142 | ||
| 2019-09-02 | 2019-08-29 | 12.048 | 3,142 | +629 | 0.00% | 37,854 |
| 2019-08-29 | 2019-08-27 | 12.334 | 2,513 | +1,256 | 0.00% | 30,996 |
| 2019-08-27 | 2019-08-23 | 12.653 | 1,257 | +629 | 0.00% | 15,904 |
| 2019-08-21 | 2019-08-19 | 12.875 | 628 | -5,655 | 0.00% | 8,086 |
| 2019-08-16 | 2019-08-14 | 12.764 | 6,283 | +628 | 0.00% | 80,196 |
| 2019-08-09 | 2019-08-07 | 12.828 | 5,655 | -628 | 0.00% | 72,540 |
| 2019-08-08 | 2019-08-06 | 12.732 | 6,283 | +1,885 | 0.00% | 79,996 |
| 2019-07-31 | 2019-07-29 | 13.241 | 4,398 | +1,885 | 0.00% | 58,236 |
| 2019-07-30 | 2019-07-26 | 13.273 | 2,513 | +2,513 | 0.00% | 33,356 |
| 2019-03-14 | 2019-03-12 | 14.535 | 0 | -608 | ||
| 2019-03-13 | 2019-03-11 | 14.485 | 608 | -3,041 | 0.00% | 8,807 |
| 2019-03-12 | 2019-03-08 | 14.370 | 3,649 | +3,649 | 0.00% | 52,437 |
| 2019-03-08 | 2019-03-06 | 14.485 | 0 | -608 | ||
| 2019-03-06 | 2019-03-04 | 14.420 | 608 | -4,258 | 0.00% | 8,767 |
| 2019-03-01 | 2019-02-27 | 14.304 | 4,866 | +4,866 | 0.00% | 69,606 |
| 2019-02-25 | 2019-02-21 | 14.239 | 0 | -1,825 | ||
| 2019-02-21 | 2019-02-19 | 14.041 | 1,825 | +1,825 | 0.00% | 25,626 |
| 2018-02-13 | 2018-02-09 | 14.994 | 0 | -1,749 | ||
| 2018-01-03 | 2017-12-29 | 15.200 | 1,749 | -5,829 | 0.00% | 26,584 |
| 2017-11-23 | 2017-11-21 | 15.268 | 7,578 | +583 | 0.00% | 115,702 |
| 2017-11-20 | 2017-11-16 | 15.371 | 6,995 | +2,332 | 0.00% | 107,521 |
| 2017-11-15 | 2017-11-13 | 15.423 | 4,663 | +1,748 | 0.00% | 71,915 |
| 2017-11-06 | 2017-11-02 | 15.354 | 2,915 | +2,915 | 0.00% | 44,757 |
| 2016-09-27 | 2016-09-23 | 16.142 | 0 | -560 | ||
| 2016-09-20 | 2016-09-15 | 15.981 | 560 | +560 | 0.00% | 8,950 |
| 2016-08-22 | 2016-08-18 | 16.427 | 0 | -554 | ||
| 2016-07-27 | 2016-07-25 | 16.012 | 554 | +554 | 0.00% | 8,871 |
| 2015-06-17 | 2015-06-15 | 21.019 | 0 | -1,596 | ||
| 2015-06-15 | 2015-06-11 | 21.207 | 1,596 | +1,596 | 0.00% | 33,846 |
| 2015-06-02 | 2015-05-29 | 24.635 | 0 | -508 | ||
| 2015-05-29 | 2015-05-27 | 24.556 | 508 | -508 | 0.00% | 12,474 |
| 2015-05-22 | 2015-05-20 | 23.887 | 1,016 | +508 | 0.00% | 24,269 |
| 2015-05-07 | 2015-05-05 | 20.936 | 508 | -508 | 0.00% | 10,635 |
| 2015-04-23 | 2015-04-21 | 20.345 | 1,016 | +1,016 | 0.00% | 20,671 |
| 2015-04-10 | 2015-04-08 | 20.070 | 0 | -508 | ||
| 2015-04-09 | 2015-04-02 | 19.873 | 508 | +508 | 0.00% | 10,096 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy