History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.152 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.121 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.132 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.121 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.101 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.152 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.121 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.121 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.172 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.111 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.111 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.081 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.081 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.081 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.111 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.948 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.866 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.866 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.866 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.846 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.887 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.897 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.938 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.887 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.846 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.887 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.877 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.856 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.887 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.887 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.866 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.836 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.856 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.866 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.754 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.713 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.713 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.693 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.703 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.673 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.693 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.683 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.673 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.713 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.622 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.468 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.479 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.489 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.489 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.519 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.438 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.468 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.448 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.417 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.366 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.366 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.356 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.617 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.627 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.574 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.574 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.532 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.532 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.574 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.596 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.596 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.585 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.596 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.585 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.596 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.585 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.543 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.437 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.427 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.416 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.416 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.405 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.342 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.342 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.342 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.321 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.321 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.532 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.501 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.501 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.511 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.511 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.543 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.501 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.564 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.490 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.511 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.437 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.448 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.448 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.437 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.395 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.395 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.405 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.395 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.353 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.416 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.416 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.342 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.374 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.384 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.363 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.363 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.395 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.395 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.395 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.395 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.395 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.395 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.405 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.384 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.416 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.384 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.363 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.363 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.374 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.395 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.384 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.427 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.395 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.374 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.363 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.374 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.416 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.427 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.427 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.469 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.469 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.448 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.448 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.522 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.469 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.469 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.501 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.469 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.564 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.501 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.511 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.543 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.522 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.501 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.564 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.479 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.469 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.596 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.437 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.437 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.501 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.543 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.522 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.553 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.596 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.596 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.564 | 0 | -658,863 | ||
| 2024-11-14 | 2024-11-12 | 4.627 | 658,863 | -1,893 | 0.20% | 3,048,768 |
| 2024-11-13 | 2024-11-11 | 4.596 | 660,756 | -947 | 0.20% | 3,036,586 |
| 2024-11-12 | 2024-11-08 | 4.638 | 661,703 | -946 | 0.20% | 3,068,900 |
| 2024-11-11 | 2024-11-07 | 4.648 | 662,649 | -947 | 0.20% | 3,080,288 |
| 2024-11-08 | 2024-11-06 | 4.648 | 663,596 | -947 | 0.20% | 3,084,691 |
| 2024-11-07 | 2024-11-05 | 4.617 | 664,543 | -946 | 0.20% | 3,068,031 |
| 2024-11-06 | 2024-11-04 | 4.627 | 665,489 | -947 | 0.20% | 3,079,429 |
| 2024-11-05 | 2024-11-01 | 4.638 | 666,436 | -946 | 0.20% | 3,090,851 |
| 2024-11-04 | 2024-10-31 | 4.627 | 667,382 | -947 | 0.20% | 3,088,188 |
| 2024-11-01 | 2024-10-30 | 4.638 | 668,329 | -946 | 0.20% | 3,099,631 |
| 2024-10-30 | 2024-10-28 | 4.659 | 669,275 | -947 | 0.20% | 3,118,160 |
| 2024-10-17 | 2024-10-15 | 4.522 | 670,222 | -1,893 | 0.20% | 3,030,523 |
| 2024-10-08 | 2024-10-04 | 4.617 | 672,115 | +44,488 | 0.20% | 3,102,989 |
| 2024-10-07 | 2024-10-03 | 4.574 | 627,627 | +1,893 | 0.19% | 2,871,076 |
| 2024-10-04 | 2024-10-02 | 4.585 | 625,734 | +1,893 | 0.19% | 2,869,027 |
| 2024-09-20 | 2024-09-17 | 4.342 | 623,841 | -946 | 0.18% | 2,708,762 |
| 2024-09-19 | 2024-09-16 | 4.353 | 624,787 | -947 | 0.19% | 2,719,471 |
| 2024-09-17 | 2024-09-13 | 4.310 | 625,734 | -946 | 0.19% | 2,697,150 |
| 2024-09-09 | 2024-09-04 | 4.535 | 626,680 | +14,992 | 0.19% | 2,842,046 |
| 2024-08-30 | 2024-08-28 | 4.524 | 611,688 | -924 | 0.19% | 2,767,436 |
| 2024-08-28 | 2024-08-26 | 4.535 | 612,612 | -924 | 0.19% | 2,778,247 |
| 2024-08-23 | 2024-08-21 | 4.492 | 613,536 | -924 | 0.19% | 2,755,874 |
| 2024-08-22 | 2024-08-20 | 4.492 | 614,460 | -1,848 | 0.19% | 2,760,025 |
| 2024-08-21 | 2024-08-19 | 4.513 | 616,308 | -924 | 0.19% | 2,781,667 |
| 2024-08-20 | 2024-08-16 | 4.503 | 617,232 | -923 | 0.19% | 2,779,157 |
| 2024-08-19 | 2024-08-15 | 4.557 | 618,155 | -924 | 0.19% | 2,816,766 |
| 2024-08-16 | 2024-08-14 | 4.535 | 619,079 | -924 | 0.19% | 2,807,575 |
| 2024-08-15 | 2024-08-13 | 4.535 | 620,003 | -924 | 0.19% | 2,811,765 |
| 2024-08-14 | 2024-08-12 | 4.492 | 620,927 | -924 | 0.19% | 2,789,073 |
| 2024-08-13 | 2024-08-09 | 4.513 | 621,851 | -1,848 | 0.19% | 2,806,685 |
| 2024-08-12 | 2024-08-08 | 4.513 | 623,699 | -1,848 | 0.19% | 2,815,026 |
| 2024-08-08 | 2024-08-06 | 4.524 | 625,547 | -1,847 | 0.19% | 2,830,137 |
| 2024-08-07 | 2024-08-05 | 4.513 | 627,394 | -4,620 | 0.19% | 2,831,703 |
| 2024-08-06 | 2024-08-02 | 4.513 | 632,014 | -924 | 0.19% | 2,852,555 |
| 2024-08-05 | 2024-08-01 | 4.557 | 632,938 | +924 | 0.19% | 2,884,128 |
| 2024-08-02 | 2024-07-31 | 4.589 | 632,014 | -924 | 0.19% | 2,900,440 |
| 2024-07-31 | 2024-07-29 | 4.568 | 632,938 | -924 | 0.19% | 2,890,979 |
| 2024-07-30 | 2024-07-26 | 4.557 | 633,862 | -924 | 0.19% | 2,888,339 |
| 2024-07-29 | 2024-07-25 | 4.503 | 634,786 | -1,848 | 0.19% | 2,858,196 |
| 2024-07-26 | 2024-07-24 | 4.557 | 636,634 | -923 | 0.19% | 2,900,970 |
| 2024-07-25 | 2024-07-23 | 4.535 | 637,557 | -924 | 0.19% | 2,891,374 |
| 2024-07-24 | 2024-07-22 | 4.535 | 638,481 | -924 | 0.19% | 2,895,565 |
| 2024-07-23 | 2024-07-19 | 4.524 | 639,405 | -924 | 0.19% | 2,892,835 |
| 2024-07-22 | 2024-07-18 | 4.557 | 640,329 | -24,022 | 0.19% | 2,917,807 |
| 2024-07-19 | 2024-07-17 | 4.568 | 664,351 | -924 | 0.20% | 3,034,459 |
| 2024-07-18 | 2024-07-16 | 4.568 | 665,275 | -924 | 0.20% | 3,038,680 |
| 2024-07-17 | 2024-07-15 | 4.578 | 666,199 | -924 | 0.20% | 3,050,111 |
| 2024-07-16 | 2024-07-12 | 4.557 | 667,123 | -1,847 | 0.20% | 3,039,900 |
| 2024-07-15 | 2024-07-11 | 4.524 | 668,970 | -924 | 0.20% | 3,026,594 |
| 2024-07-12 | 2024-07-10 | 4.557 | 669,894 | -2,772 | 0.20% | 3,052,527 |
| 2024-07-11 | 2024-07-09 | 4.535 | 672,666 | -924 | 0.20% | 3,050,597 |
| 2024-07-10 | 2024-07-08 | 4.557 | 673,590 | +1,848 | 0.20% | 3,069,368 |
| 2024-07-04 | 2024-07-02 | 4.546 | 671,742 | -924 | 0.20% | 3,053,677 |
| 2024-06-27 | 2024-06-25 | 4.578 | 672,666 | -1,848 | 0.20% | 3,079,719 |
| 2024-06-25 | 2024-06-21 | 4.557 | 674,514 | -924 | 0.20% | 3,073,579 |
| 2024-06-24 | 2024-06-20 | 4.589 | 675,438 | -2,771 | 0.21% | 3,099,721 |
| 2024-06-20 | 2024-06-18 | 4.568 | 678,209 | -924 | 0.21% | 3,097,757 |
| 2024-06-18 | 2024-06-14 | 4.546 | 679,133 | -924 | 0.21% | 3,087,276 |
| 2024-06-17 | 2024-06-13 | 4.643 | 680,057 | -924 | 0.21% | 3,157,722 |
| 2024-06-14 | 2024-06-12 | 4.557 | 680,981 | -924 | 0.21% | 3,103,047 |
| 2024-06-12 | 2024-06-07 | 4.697 | 681,905 | -924 | 0.21% | 3,203,206 |
| 2024-06-06 | 2024-06-04 | 4.708 | 682,829 | -2,772 | 0.21% | 3,214,937 |
| 2024-06-05 | 2024-06-03 | 5.006 | 685,601 | +5,544 | 0.21% | 3,432,211 |
| 2024-06-04 | 2024-05-31 | 4.950 | 680,057 | +12,106 | 0.21% | 3,366,376 |
| 2024-06-03 | 2024-05-30 | 4.928 | 667,951 | -10,715 | 0.21% | 3,291,488 |
| 2024-05-30 | 2024-05-28 | 4.984 | 678,666 | +893 | 0.21% | 3,382,293 |
| 2024-05-29 | 2024-05-27 | 4.973 | 677,773 | -6,251 | 0.21% | 3,370,251 |
| 2024-05-28 | 2024-05-24 | 4.961 | 684,024 | -7,143 | 0.22% | 3,393,674 |
| 2024-05-27 | 2024-05-23 | 4.984 | 691,167 | +11,608 | 0.22% | 3,444,594 |
| 2024-05-24 | 2024-05-22 | 5.051 | 679,559 | +5,357 | 0.21% | 3,432,407 |
| 2024-05-23 | 2024-05-21 | 4.995 | 674,202 | -893 | 0.21% | 3,367,596 |
| 2024-05-22 | 2024-05-20 | 5.051 | 675,095 | +16,073 | 0.21% | 3,409,860 |
| 2024-05-20 | 2024-05-16 | 4.984 | 659,022 | -1,786 | 0.21% | 3,284,392 |
| 2024-04-30 | 2024-04-26 | 4.760 | 660,808 | -893 | 0.21% | 3,145,280 |
| 2024-04-29 | 2024-04-25 | 4.749 | 661,701 | -893 | 0.21% | 3,142,120 |
| 2024-04-26 | 2024-04-24 | 4.771 | 662,594 | -1,786 | 0.21% | 3,161,201 |
| 2024-04-22 | 2024-04-18 | 4.771 | 664,380 | +7,143 | 0.21% | 3,169,722 |
| 2024-04-19 | 2024-04-17 | 4.782 | 657,237 | -8,036 | 0.21% | 3,143,004 |
| 2024-04-17 | 2024-04-15 | 4.827 | 665,273 | +893 | 0.21% | 3,211,236 |
| 2024-04-16 | 2024-04-12 | 4.861 | 664,380 | -893 | 0.21% | 3,229,248 |
| 2024-03-22 | 2024-03-20 | 5.230 | 665,273 | +1,786 | 0.21% | 3,479,460 |
| 2024-03-12 | 2024-03-08 | 5.118 | 663,487 | +893 | 0.21% | 3,395,812 |
| 2024-03-06 | 2024-03-04 | 5.118 | 662,594 | -893 | 0.21% | 3,391,242 |
| 2024-02-16 | 2024-02-14 | 5.040 | 663,487 | +3,572 | 0.21% | 3,343,798 |
| 2024-02-15 | 2024-02-09 | 5.040 | 659,915 | +1,786 | 0.21% | 3,325,796 |
| 2024-01-30 | 2024-01-26 | 5.118 | 658,129 | -893 | 0.21% | 3,368,389 |
| 2024-01-26 | 2024-01-24 | 5.085 | 659,022 | -893 | 0.21% | 3,350,818 |
| 2024-01-18 | 2024-01-16 | 5.118 | 659,915 | -893 | 0.21% | 3,377,530 |
| 2024-01-05 | 2024-01-03 | 5.241 | 660,808 | -893 | 0.21% | 3,463,508 |
| 2023-12-29 | 2023-12-27 | 5.073 | 661,701 | -893 | 0.21% | 3,357,029 |
| 2023-12-21 | 2023-12-19 | 4.961 | 662,594 | +3,572 | 0.21% | 3,287,353 |
| 2023-12-13 | 2023-12-11 | 5.096 | 659,022 | -1,786 | 0.21% | 3,358,199 |
| 2023-12-12 | 2023-12-08 | 5.185 | 660,808 | +1,786 | 0.21% | 3,426,505 |
| 2023-11-28 | 2023-11-24 | 5.253 | 659,022 | -893 | 0.21% | 3,461,528 |
| 2023-11-22 | 2023-11-20 | 5.241 | 659,915 | -893 | 0.21% | 3,458,828 |
| 2023-11-17 | 2023-11-15 | 5.219 | 660,808 | -893 | 0.21% | 3,448,707 |
| 2023-11-16 | 2023-11-14 | 5.174 | 661,701 | -893 | 0.21% | 3,423,725 |
| 2023-11-15 | 2023-11-13 | 5.141 | 662,594 | -893 | 0.21% | 3,406,083 |
| 2023-11-08 | 2023-11-06 | 5.197 | 663,487 | -893 | 0.21% | 3,447,827 |
| 2023-11-07 | 2023-11-03 | 5.152 | 664,380 | -893 | 0.21% | 3,422,705 |
| 2023-11-06 | 2023-11-02 | 5.152 | 665,273 | -893 | 0.21% | 3,427,305 |
| 2023-11-03 | 2023-11-01 | 5.141 | 666,166 | -892 | 0.21% | 3,424,445 |
| 2023-11-02 | 2023-10-31 | 5.129 | 667,058 | -893 | 0.21% | 3,421,560 |
| 2023-11-01 | 2023-10-30 | 5.107 | 667,951 | -893 | 0.21% | 3,411,179 |
| 2023-10-31 | 2023-10-27 | 5.107 | 668,844 | -893 | 0.21% | 3,415,739 |
| 2023-10-30 | 2023-10-26 | 5.085 | 669,737 | -893 | 0.21% | 3,405,299 |
| 2023-10-27 | 2023-10-25 | 5.085 | 670,630 | -1,786 | 0.21% | 3,409,839 |
| 2023-10-26 | 2023-10-24 | 5.141 | 672,416 | -893 | 0.21% | 3,456,573 |
| 2023-10-25 | 2023-10-20 | 5.208 | 673,309 | -893 | 0.21% | 3,506,408 |
| 2023-10-24 | 2023-10-19 | 5.152 | 674,202 | -893 | 0.21% | 3,473,305 |
| 2023-10-20 | 2023-10-18 | 5.342 | 675,095 | -893 | 0.21% | 3,606,437 |
| 2023-10-19 | 2023-10-17 | 5.230 | 675,988 | -1,785 | 0.21% | 3,535,501 |
| 2023-10-17 | 2023-10-13 | 5.230 | 677,773 | -893 | 0.21% | 3,544,836 |
| 2023-10-16 | 2023-10-12 | 5.264 | 678,666 | -893 | 0.21% | 3,572,309 |
| 2023-10-13 | 2023-10-11 | 5.197 | 679,559 | -893 | 0.21% | 3,531,345 |
| 2023-10-12 | 2023-10-10 | 5.152 | 680,452 | -893 | 0.21% | 3,505,503 |
| 2023-10-11 | 2023-10-09 | 5.219 | 681,345 | -893 | 0.21% | 3,555,888 |
| 2023-10-10 | 2023-10-06 | 5.230 | 682,238 | -893 | 0.21% | 3,568,189 |
| 2023-10-09 | 2023-10-05 | 5.107 | 683,131 | -893 | 0.21% | 3,488,702 |
| 2023-10-06 | 2023-10-04 | 5.107 | 684,024 | -893 | 0.22% | 3,493,263 |
| 2023-10-05 | 2023-10-03 | 5.230 | 684,917 | -892 | 0.22% | 3,582,200 |
| 2023-10-04 | 2023-09-29 | 5.185 | 685,809 | -893 | 0.22% | 3,556,143 |
| 2023-10-03 | 2023-09-28 | 5.253 | 686,702 | -893 | 0.22% | 3,606,918 |
| 2023-09-28 | 2023-09-26 | 5.241 | 687,595 | -893 | 0.22% | 3,603,907 |
| 2023-09-27 | 2023-09-25 | 5.208 | 688,488 | -893 | 0.22% | 3,585,456 |
| 2023-09-26 | 2023-09-22 | 5.230 | 689,381 | -893 | 0.22% | 3,605,548 |
| 2023-09-25 | 2023-09-21 | 5.219 | 690,274 | -893 | 0.22% | 3,602,488 |
| 2023-09-22 | 2023-09-20 | 5.286 | 691,167 | -893 | 0.22% | 3,653,592 |
| 2023-09-21 | 2023-09-19 | 5.208 | 692,060 | -893 | 0.22% | 3,604,058 |
| 2023-09-19 | 2023-09-15 | 5.264 | 692,953 | -893 | 0.22% | 3,647,512 |
| 2023-09-13 | 2023-09-11 | 5.208 | 693,846 | -893 | 0.22% | 3,613,359 |
| 2023-09-11 | 2023-09-06 | 5.490 | 694,739 | -17,001 | 0.22% | 3,814,182 |
| 2023-09-07 | 2023-09-05 | 5.479 | 711,740 | +875 | 0.23% | 3,899,378 |
| 2023-09-06 | 2023-09-04 | 5.559 | 710,865 | -875 | 0.23% | 3,951,499 |
| 2023-08-31 | 2023-08-29 | 5.444 | 711,740 | -1,748 | 0.23% | 3,874,956 |
| 2023-08-30 | 2023-08-28 | 5.467 | 713,488 | -875 | 0.23% | 3,900,794 |
| 2023-08-25 | 2023-08-23 | 5.467 | 714,363 | -874 | 0.23% | 3,905,578 |
| 2023-08-22 | 2023-08-18 | 5.639 | 715,237 | -2,281,929 | 0.23% | 4,033,066 |
| 2023-08-21 | 2023-08-17 | 5.650 | 2,997,166 | -874 | 0.96% | 16,934,648 |
| 2023-08-18 | 2023-08-16 | 5.639 | 2,998,040 | +2,311,655 | 0.96% | 16,905,296 |
| 2023-08-17 | 2023-08-15 | 5.673 | 686,385 | -874 | 0.22% | 3,893,928 |
| 2023-08-16 | 2023-08-14 | 5.696 | 687,259 | +874 | 0.22% | 3,914,607 |
| 2023-08-15 | 2023-08-11 | 5.742 | 686,385 | -874 | 0.22% | 3,941,032 |
| 2023-08-14 | 2023-08-10 | 5.673 | 687,259 | -875 | 0.22% | 3,898,886 |
| 2023-08-11 | 2023-08-09 | 5.696 | 688,134 | -5,245 | 0.22% | 3,919,591 |
| 2023-08-10 | 2023-08-08 | 5.673 | 693,379 | -5,246 | 0.22% | 3,933,605 |
| 2023-08-09 | 2023-08-07 | 5.662 | 698,625 | -8,743 | 0.22% | 3,955,376 |
| 2023-08-08 | 2023-08-04 | 5.707 | 707,368 | -3,497 | 0.23% | 4,037,238 |
| 2023-08-07 | 2023-08-03 | 5.787 | 710,865 | -1,749 | 0.23% | 4,114,112 |
| 2023-08-04 | 2023-08-02 | 5.799 | 712,614 | -874 | 0.23% | 4,132,385 |
| 2023-08-03 | 2023-08-01 | 5.776 | 713,488 | +874 | 0.23% | 4,121,132 |
| 2023-08-02 | 2023-07-31 | 5.845 | 712,614 | +6,120 | 0.23% | 4,164,987 |
| 2023-08-01 | 2023-07-28 | 5.890 | 706,494 | +5,246 | 0.23% | 4,161,541 |
| 2023-07-31 | 2023-07-27 | 5.936 | 701,248 | +874 | 0.23% | 4,162,722 |
| 2023-07-28 | 2023-07-26 | 5.936 | 700,374 | -1,748 | 0.22% | 4,157,534 |
| 2023-07-27 | 2023-07-25 | 5.902 | 702,122 | +3,497 | 0.23% | 4,143,818 |
| 2023-07-25 | 2023-07-21 | 5.925 | 698,625 | -3,497 | 0.22% | 4,139,161 |
| 2023-07-21 | 2023-07-19 | 5.959 | 702,122 | -8,743 | 0.23% | 4,183,972 |
| 2023-07-20 | 2023-07-18 | 6.028 | 710,865 | -875 | 0.23% | 4,284,856 |
| 2023-07-18 | 2023-07-13 | 6.062 | 711,740 | -10,491 | 0.23% | 4,314,552 |
| 2023-07-13 | 2023-07-11 | 5.982 | 722,231 | -31,475 | 0.23% | 4,320,323 |
| 2023-07-12 | 2023-07-10 | 5.993 | 753,706 | +1,748 | 0.24% | 4,517,225 |
| 2023-07-11 | 2023-07-07 | 6.073 | 751,958 | -26,229 | 0.24% | 4,566,953 |
| 2023-07-10 | 2023-07-06 | 6.108 | 778,187 | -13,988 | 0.25% | 4,752,955 |
| 2023-07-07 | 2023-07-05 | 6.199 | 792,175 | -1,749 | 0.25% | 4,910,875 |
| 2023-07-04 | 2023-06-30 | 6.314 | 793,924 | +2,623 | 0.25% | 5,012,524 |
| 2023-07-03 | 2023-06-29 | 6.336 | 791,301 | +1,748 | 0.25% | 5,014,065 |
| 2023-06-30 | 2023-06-28 | 6.417 | 789,553 | +7,869 | 0.25% | 5,066,203 |
| 2023-06-29 | 2023-06-27 | 6.394 | 781,684 | +6,120 | 0.25% | 4,997,830 |
| 2023-06-28 | 2023-06-26 | 6.279 | 775,564 | -3,497 | 0.25% | 4,869,994 |
| 2023-06-27 | 2023-06-23 | 6.256 | 779,061 | -15,737 | 0.25% | 4,874,131 |
| 2023-06-26 | 2023-06-21 | 6.336 | 794,798 | -12,241 | 0.26% | 5,036,223 |
| 2023-06-23 | 2023-06-20 | 6.336 | 807,039 | -1,748 | 0.26% | 5,113,788 |
| 2023-06-21 | 2023-06-19 | 6.336 | 808,787 | +874 | 0.26% | 5,124,864 |
| 2023-06-20 | 2023-06-16 | 6.382 | 807,913 | -5,246 | 0.26% | 5,156,289 |
| 2023-06-19 | 2023-06-15 | 6.439 | 813,159 | -35,846 | 0.26% | 5,236,273 |
| 2023-06-16 | 2023-06-14 | 6.359 | 849,005 | -874 | 0.27% | 5,399,126 |
| 2023-06-15 | 2023-06-13 | 6.439 | 849,879 | -24,481 | 0.27% | 5,472,729 |
| 2023-06-14 | 2023-06-12 | 6.428 | 874,360 | -14,863 | 0.28% | 5,620,372 |
| 2023-06-13 | 2023-06-09 | 6.565 | 889,223 | -2,623 | 0.29% | 5,837,959 |
| 2023-06-12 | 2023-06-08 | 6.714 | 891,846 | -16,612 | 0.29% | 5,987,788 |
| 2023-06-09 | 2023-06-07 | 6.760 | 908,458 | -21,857 | 0.29% | 6,140,882 |
| 2023-06-08 | 2023-06-06 | 6.794 | 930,315 | -36,721 | 0.30% | 6,320,551 |
| 2023-06-07 | 2023-06-05 | 6.828 | 967,036 | -20,109 | 0.31% | 6,603,215 |
| 2023-06-06 | 2023-06-02 | 9.767 | 987,145 | +22,732 | 0.32% | 9,641,869 |
| 2023-06-05 | 2023-06-01 | 9.740 | 964,413 | +148,810 | 0.31% | 9,393,560 |
| 2023-06-02 | 2023-05-31 | 9.740 | 815,603 | -11,011 | 0.31% | 7,944,123 |
| 2023-06-01 | 2023-05-30 | 9.686 | 826,614 | -5,138 | 0.32% | 8,006,330 |
| 2023-05-31 | 2023-05-29 | 9.631 | 831,752 | -8,075 | 0.32% | 8,010,772 |
| 2023-05-30 | 2023-05-25 | 9.672 | 839,827 | -4,405 | 0.32% | 8,122,866 |
| 2023-05-29 | 2023-05-24 | 9.754 | 844,232 | -6,606 | 0.32% | 8,234,475 |
| 2023-05-25 | 2023-05-23 | 9.740 | 850,838 | -6,607 | 0.33% | 8,287,318 |
| 2023-05-24 | 2023-05-22 | 9.699 | 857,445 | -2,936 | 0.33% | 8,316,630 |
| 2023-05-23 | 2023-05-19 | 9.699 | 860,381 | -2,203 | 0.33% | 8,345,107 |
| 2023-05-22 | 2023-05-18 | 9.836 | 862,584 | -5,872 | 0.33% | 8,483,981 |
| 2023-05-19 | 2023-05-17 | 9.808 | 868,456 | -3,670 | 0.33% | 8,518,074 |
| 2023-05-18 | 2023-05-16 | 9.863 | 872,126 | -4,405 | 0.33% | 8,601,593 |
| 2023-05-17 | 2023-05-15 | 9.890 | 876,531 | -734 | 0.34% | 8,668,920 |
| 2023-05-16 | 2023-05-12 | 9.876 | 877,265 | -3,670 | 0.34% | 8,664,229 |
| 2023-05-15 | 2023-05-11 | 9.904 | 880,935 | -734 | 0.34% | 8,724,477 |
| 2023-05-12 | 2023-05-10 | 9.863 | 881,669 | +734 | 0.34% | 8,695,714 |
| 2023-05-11 | 2023-05-09 | 9.836 | 880,935 | +3,670 | 0.34% | 8,664,473 |
| 2023-05-10 | 2023-05-08 | 9.740 | 877,265 | +7,341 | 0.34% | 8,544,722 |
| 2023-05-09 | 2023-05-05 | 9.767 | 869,924 | +2,936 | 0.33% | 8,496,921 |
| 2023-05-08 | 2023-05-04 | 9.767 | 866,988 | +1,468 | 0.33% | 8,468,244 |
| 2023-05-05 | 2023-05-03 | 9.740 | 865,520 | -7,341 | 0.33% | 8,430,324 |
| 2023-05-04 | 2023-05-02 | 9.740 | 872,861 | -1,468 | 0.33% | 8,501,826 |
| 2023-05-03 | 2023-04-28 | 9.699 | 874,329 | -1,468 | 0.33% | 8,480,393 |
| 2023-05-02 | 2023-04-27 | 9.699 | 875,797 | -3,670 | 0.33% | 8,494,632 |
| 2023-04-28 | 2023-04-26 | 9.686 | 879,467 | -734 | 0.34% | 8,518,247 |
| 2023-04-27 | 2023-04-25 | 9.686 | 880,201 | -5,873 | 0.34% | 8,525,357 |
| 2023-04-26 | 2023-04-24 | 9.727 | 886,074 | -8,075 | 0.34% | 8,618,453 |
| 2023-04-25 | 2023-04-21 | 9.781 | 894,149 | -5,138 | 0.34% | 8,745,717 |
| 2023-04-24 | 2023-04-20 | 9.781 | 899,287 | -6,607 | 0.34% | 8,795,973 |
| 2023-04-21 | 2023-04-19 | 9.767 | 905,894 | -3,670 | 0.35% | 8,848,255 |
| 2023-04-20 | 2023-04-18 | 9.781 | 909,564 | +734 | 0.35% | 8,896,492 |
| 2023-04-19 | 2023-04-17 | 9.781 | 908,830 | +2,936 | 0.35% | 8,889,313 |
| 2023-04-18 | 2023-04-14 | 9.781 | 905,894 | -1,940,887 | 0.35% | 8,860,596 |
| 2023-04-17 | 2023-04-13 | 9.767 | 2,846,781 | +1,942,355 | 1.09% | 27,805,731 |
| 2023-04-14 | 2023-04-12 | 9.808 | 904,426 | +4,405 | 0.35% | 8,870,879 |
| 2023-04-13 | 2023-04-11 | 9.808 | 900,021 | +13,947 | 0.34% | 8,827,673 |
| 2023-04-12 | 2023-04-06 | 9.699 | 886,074 | +1,468 | 0.34% | 8,594,312 |
| 2023-04-11 | 2023-04-04 | 9.686 | 884,606 | +8,075 | 0.34% | 8,568,022 |
| 2023-04-06 | 2023-04-03 | 9.672 | 876,531 | +11,011 | 0.34% | 8,477,870 |
| 2023-04-04 | 2023-03-31 | 9.658 | 865,520 | +11,011 | 0.33% | 8,359,580 |
| 2023-04-03 | 2023-03-30 | 9.658 | 854,509 | +4,405 | 0.33% | 8,253,231 |
| 2023-03-31 | 2023-03-29 | 9.767 | 850,104 | +734 | 0.33% | 8,303,330 |
| 2023-03-30 | 2023-03-28 | 9.890 | 849,370 | -8,809 | 0.32% | 8,400,297 |
| 2023-03-29 | 2023-03-27 | 9.822 | 858,179 | -7,341 | 0.33% | 8,428,965 |
| 2023-03-28 | 2023-03-24 | 9.945 | 865,520 | +2,936 | 0.33% | 8,607,184 |
| 2023-03-27 | 2023-03-23 | 9.945 | 862,584 | -26,426 | 0.33% | 8,577,987 |
| 2023-03-24 | 2023-03-22 | 10.013 | 889,010 | +6,607 | 0.34% | 8,901,334 |
| 2023-03-23 | 2023-03-21 | 10.013 | 882,403 | +11,745 | 0.34% | 8,835,180 |
| 2023-03-22 | 2023-03-20 | 9.904 | 870,658 | -41,108 | 0.33% | 8,622,697 |
| 2023-03-21 | 2023-03-17 | 10.626 | 911,766 | +6,606 | 0.35% | 9,688,111 |
| 2023-03-20 | 2023-03-16 | 10.449 | 905,160 | -1,468 | 0.35% | 9,457,619 |
| 2023-03-16 | 2023-03-14 | 10.421 | 906,628 | -12,479 | 0.35% | 9,448,256 |
| 2023-03-15 | 2023-03-13 | 10.585 | 919,107 | -5,139 | 0.35% | 9,728,552 |
| 2023-03-14 | 2023-03-10 | 10.558 | 924,246 | -8,074 | 0.35% | 9,757,766 |
| 2023-03-13 | 2023-03-09 | 10.680 | 932,320 | -4,405 | 0.36% | 9,957,313 |
| 2023-03-10 | 2023-03-08 | 10.680 | 936,725 | -2,202 | 0.36% | 10,004,359 |
| 2023-03-09 | 2023-03-07 | 10.762 | 938,927 | -1,468 | 0.36% | 10,104,621 |
| 2023-03-08 | 2023-03-06 | 10.884 | 940,395 | +2,202 | 0.36% | 10,235,715 |
| 2023-03-07 | 2023-03-03 | 10.653 | 938,193 | +1,468 | 0.36% | 9,994,476 |
| 2023-03-06 | 2023-03-02 | 10.653 | 936,725 | -734 | 0.36% | 9,978,838 |
| 2023-03-03 | 2023-03-01 | 10.639 | 937,459 | +7,341 | 0.36% | 9,973,886 |
| 2023-03-01 | 2023-02-27 | 10.667 | 930,118 | +30,831 | 0.36% | 9,921,125 |
| 2023-02-28 | 2023-02-24 | 10.776 | 899,287 | +1,468 | 0.34% | 9,690,271 |
| 2023-02-27 | 2023-02-23 | 10.857 | 897,819 | +734 | 0.34% | 9,747,836 |
| 2023-02-24 | 2023-02-22 | 10.871 | 897,085 | +2,936 | 0.34% | 9,752,088 |
| 2023-02-23 | 2023-02-21 | 10.898 | 894,149 | +3,671 | 0.34% | 9,744,532 |
| 2023-02-22 | 2023-02-20 | 10.762 | 890,478 | -2,202 | 0.34% | 9,583,218 |
| 2023-02-21 | 2023-02-17 | 10.776 | 892,680 | -2,203 | 0.34% | 9,619,077 |
| 2023-02-20 | 2023-02-16 | 10.721 | 894,883 | -734 | 0.34% | 9,594,053 |
| 2023-02-17 | 2023-02-15 | 10.762 | 895,617 | -2,936 | 0.34% | 9,638,524 |
| 2023-02-16 | 2023-02-14 | 10.776 | 898,553 | +734 | 0.34% | 9,682,361 |
| 2023-02-15 | 2023-02-13 | 10.789 | 897,819 | +734 | 0.34% | 9,686,683 |
| 2023-02-14 | 2023-02-10 | 10.830 | 897,085 | +2,936 | 0.34% | 9,715,426 |
| 2023-02-13 | 2023-02-09 | 10.857 | 894,149 | +734 | 0.34% | 9,707,990 |
| 2023-02-09 | 2023-02-07 | 10.925 | 893,415 | -5,138 | 0.34% | 9,760,874 |
| 2023-02-07 | 2023-02-03 | 10.844 | 898,553 | +1,468 | 0.34% | 9,743,565 |
| 2023-02-06 | 2023-02-02 | 10.871 | 897,085 | +2,202 | 0.34% | 9,752,088 |
| 2023-02-03 | 2023-02-01 | 10.871 | 894,883 | +4,405 | 0.34% | 9,728,150 |
| 2023-02-01 | 2023-01-30 | 10.871 | 890,478 | +8,075 | 0.34% | 9,680,264 |
| 2023-01-31 | 2023-01-27 | 10.871 | 882,403 | +2,936 | 0.34% | 9,592,482 |
| 2023-01-30 | 2023-01-26 | 10.966 | 879,467 | +9,543 | 0.34% | 9,644,429 |
| 2023-01-27 | 2023-01-20 | 10.844 | 869,924 | +12,479 | 0.33% | 9,433,123 |
| 2023-01-26 | 2023-01-19 | 10.871 | 857,445 | +9,543 | 0.33% | 9,321,167 |
| 2023-01-20 | 2023-01-18 | 10.898 | 847,902 | +4,404 | 0.32% | 9,240,527 |
| 2023-01-19 | 2023-01-17 | 10.884 | 843,498 | +734 | 0.32% | 9,181,041 |
| 2023-01-18 | 2023-01-16 | 10.857 | 842,764 | +2,937 | 0.32% | 9,150,091 |
| 2023-01-17 | 2023-01-13 | 10.830 | 839,827 | +3,670 | 0.32% | 9,095,322 |
| 2023-01-16 | 2023-01-12 | 10.871 | 836,157 | -2,202 | 0.32% | 9,089,748 |
| 2023-01-13 | 2023-01-11 | 10.898 | 838,359 | +2,936 | 0.32% | 9,136,527 |
| 2023-01-12 | 2023-01-10 | 10.966 | 835,423 | -2,202 | 0.32% | 9,161,433 |
| 2023-01-11 | 2023-01-09 | 10.925 | 837,625 | +2,202 | 0.32% | 9,151,349 |
| 2023-01-10 | 2023-01-06 | 11.021 | 835,423 | +2,936 | 0.32% | 9,206,956 |
| 2023-01-09 | 2023-01-05 | 11.102 | 832,487 | +5,873 | 0.32% | 9,242,643 |
| 2023-01-06 | 2023-01-04 | 11.239 | 826,614 | +21,288 | 0.32% | 9,290,045 |
| 2023-01-05 | 2023-01-03 | 10.830 | 805,326 | +2,936 | 0.31% | 8,721,676 |
| 2023-01-04 | 2022-12-30 | 10.871 | 802,390 | +2,203 | 0.31% | 8,722,671 |
| 2022-12-30 | 2022-12-28 | 10.803 | 800,187 | +2,202 | 0.31% | 8,644,219 |
| 2022-12-29 | 2022-12-23 | 10.667 | 797,985 | +2,936 | 0.31% | 8,511,725 |
| 2022-12-28 | 2022-12-22 | 10.707 | 795,049 | +3,671 | 0.30% | 8,512,900 |
| 2022-12-23 | 2022-12-21 | 10.707 | 791,378 | +5,872 | 0.30% | 8,473,593 |
| 2022-12-22 | 2022-12-20 | 10.489 | 785,506 | +64,707 | 0.30% | 8,239,509 |
| 2022-12-21 | 2022-12-19 | 10.108 | 720,799 | +734 | 0.28% | 7,285,833 |
| 2022-12-19 | 2022-12-15 | 9.876 | 720,065 | +734 | 0.28% | 7,111,657 |
| 2022-12-16 | 2022-12-14 | 9.822 | 719,331 | +12,479 | 0.28% | 7,065,211 |
| 2022-12-15 | 2022-12-13 | 9.754 | 706,852 | +5,873 | 0.27% | 6,894,497 |
| 2022-12-14 | 2022-12-12 | 9.604 | 700,979 | +4,404 | 0.27% | 6,732,172 |
| 2022-12-13 | 2022-12-09 | 9.590 | 696,575 | +11,012 | 0.27% | 6,680,387 |
| 2022-12-12 | 2022-12-08 | 9.481 | 685,563 | +4,404 | 0.26% | 6,500,065 |
| 2022-12-09 | 2022-12-07 | 9.263 | 681,159 | +2,936 | 0.26% | 6,309,842 |
| 2022-12-08 | 2022-12-06 | 9.291 | 678,223 | +6,607 | 0.26% | 6,301,124 |
| 2022-12-07 | 2022-12-05 | 9.332 | 671,616 | +6,607 | 0.26% | 6,267,188 |
| 2022-12-06 | 2022-12-02 | 9.032 | 665,009 | +5,138 | 0.25% | 6,006,233 |
| 2022-12-05 | 2022-12-01 | 9.032 | 659,871 | +3,670 | 0.25% | 5,959,827 |
| 2022-12-02 | 2022-11-30 | 8.909 | 656,201 | +4,405 | 0.25% | 5,846,228 |
| 2022-12-01 | 2022-11-29 | 8.909 | 651,796 | +5,138 | 0.25% | 5,806,983 |
| 2022-11-30 | 2022-11-28 | 8.909 | 646,658 | +2,203 | 0.25% | 5,761,207 |
| 2022-11-28 | 2022-11-24 | 9.195 | 644,455 | +1,468 | 0.25% | 5,925,943 |
| 2022-11-25 | 2022-11-23 | 9.059 | 642,987 | -734 | 0.25% | 5,824,853 |
| 2022-11-24 | 2022-11-22 | 8.923 | 643,721 | +734 | 0.25% | 5,743,810 |
| 2022-11-23 | 2022-11-21 | 8.446 | 642,987 | -734 | 0.25% | 5,430,690 |
| 2022-11-21 | 2022-11-17 | 8.514 | 643,721 | +734 | 0.25% | 5,480,735 |
| 2022-11-18 | 2022-11-16 | 8.596 | 642,987 | -734 | 0.25% | 5,527,041 |
| 2022-11-17 | 2022-11-15 | 8.596 | 643,721 | +8,074 | 0.25% | 5,533,350 |
| 2022-11-16 | 2022-11-14 | 8.569 | 635,647 | +2,203 | 0.24% | 5,446,628 |
| 2022-11-15 | 2022-11-11 | 8.460 | 633,444 | +2,936 | 0.24% | 5,358,718 |
| 2022-11-09 | 2022-11-07 | 8.323 | 630,508 | +1,468 | 0.24% | 5,247,989 |
| 2022-11-08 | 2022-11-04 | 8.174 | 629,040 | +7,341 | 0.24% | 5,141,509 |
| 2022-11-07 | 2022-11-03 | 7.942 | 621,699 | -5,139 | 0.24% | 4,937,531 |
| 2022-11-04 | 2022-11-02 | 8.037 | 626,838 | +2,203 | 0.24% | 5,038,119 |
| 2022-11-03 | 2022-11-01 | 8.024 | 624,635 | -734 | 0.24% | 5,011,904 |
| 2022-11-02 | 2022-10-31 | 8.187 | 625,369 | -2,937 | 0.24% | 5,120,023 |
| 2022-11-01 | 2022-10-28 | 8.187 | 628,306 | -3,670 | 0.24% | 5,144,069 |
| 2022-10-31 | 2022-10-27 | 8.187 | 631,976 | -734 | 0.24% | 5,174,116 |
| 2022-10-27 | 2022-10-25 | 8.187 | 632,710 | -2,202 | 0.24% | 5,180,125 |
| 2022-10-26 | 2022-10-24 | 8.201 | 634,912 | -1,469 | 0.24% | 5,206,803 |
| 2022-10-25 | 2022-10-21 | 8.650 | 636,381 | +36,704 | 0.24% | 5,504,933 |
| 2022-10-20 | 2022-10-18 | 8.691 | 599,677 | +734 | 0.23% | 5,211,937 |
| 2022-09-26 | 2022-09-22 | 9.182 | 598,943 | +734 | 0.23% | 5,499,288 |
| 2022-09-21 | 2022-09-19 | 9.223 | 598,209 | +1,468 | 0.23% | 5,516,997 |
| 2022-09-15 | 2022-09-13 | 9.416 | 596,741 | +8,828 | 0.23% | 5,619,097 |
| 2022-09-13 | 2022-09-08 | 9.568 | 587,913 | +723 | 0.23% | 5,625,391 |
| 2022-09-07 | 2022-09-05 | 9.472 | 587,190 | -1,446 | 0.23% | 5,561,639 |
| 2022-09-05 | 2022-09-01 | 9.402 | 588,636 | -724 | 0.23% | 5,534,639 |
| 2022-09-02 | 2022-08-31 | 9.485 | 589,360 | -723 | 0.23% | 5,590,342 |
| 2022-09-01 | 2022-08-30 | 9.541 | 590,083 | +723 | 0.23% | 5,629,836 |
| 2022-08-31 | 2022-08-29 | 9.582 | 589,360 | +724 | 0.23% | 5,647,386 |
| 2022-08-30 | 2022-08-26 | 9.596 | 588,636 | +723 | 0.23% | 5,648,587 |
| 2022-08-26 | 2022-08-24 | 9.610 | 587,913 | -1,447 | 0.23% | 5,649,779 |
| 2022-08-24 | 2022-08-22 | 9.845 | 589,360 | +2,170 | 0.23% | 5,802,220 |
| 2022-08-19 | 2022-08-17 | 9.817 | 587,190 | +723 | 0.23% | 5,764,618 |
| 2022-08-18 | 2022-08-16 | 9.762 | 586,467 | +723 | 0.23% | 5,725,084 |
| 2022-08-17 | 2022-08-15 | 9.859 | 585,744 | -723 | 0.23% | 5,774,720 |
| 2022-08-16 | 2022-08-12 | 9.472 | 586,467 | +723 | 0.23% | 5,554,791 |
| 2022-08-15 | 2022-08-11 | 9.402 | 585,744 | +724 | 0.23% | 5,507,447 |
| 2022-08-12 | 2022-08-10 | 9.389 | 585,020 | +1,446 | 0.23% | 5,492,550 |
| 2022-08-11 | 2022-08-09 | 9.264 | 583,574 | -723 | 0.23% | 5,406,352 |
| 2022-08-10 | 2022-08-08 | 9.154 | 584,297 | -1,447 | 0.23% | 5,348,416 |
| 2022-08-09 | 2022-08-05 | 8.988 | 585,744 | +724 | 0.23% | 5,264,471 |
| 2022-08-08 | 2022-08-04 | 9.195 | 585,020 | +723 | 0.23% | 5,379,302 |
| 2022-08-05 | 2022-08-03 | 8.919 | 584,297 | +723 | 0.23% | 5,211,070 |
| 2022-08-04 | 2022-08-02 | 8.863 | 583,574 | -723 | 0.23% | 5,172,346 |
| 2022-08-02 | 2022-07-29 | 9.167 | 584,297 | +723 | 0.23% | 5,356,496 |
| 2022-08-01 | 2022-07-28 | 9.209 | 583,574 | +1,447 | 0.23% | 5,374,075 |
| 2022-07-29 | 2022-07-27 | 9.250 | 582,127 | +723 | 0.23% | 5,384,897 |
| 2022-07-28 | 2022-07-26 | 9.278 | 581,404 | +723 | 0.23% | 5,394,288 |
| 2022-07-26 | 2022-07-22 | 9.333 | 580,681 | +723 | 0.23% | 5,419,696 |
| 2022-07-22 | 2022-07-20 | 9.402 | 579,958 | +723 | 0.23% | 5,453,044 |
| 2022-07-21 | 2022-07-19 | 9.402 | 579,235 | -13,017 | 0.22% | 5,446,246 |
| 2022-07-20 | 2022-07-18 | 9.458 | 592,252 | -8,679 | 0.23% | 5,601,395 |
| 2022-07-19 | 2022-07-15 | 9.430 | 600,931 | -4,339 | 0.23% | 5,666,861 |
| 2022-07-11 | 2022-07-07 | 9.430 | 605,270 | -723 | 0.23% | 5,707,778 |
| 2022-07-08 | 2022-07-06 | 9.458 | 605,993 | -1,447 | 0.24% | 5,731,355 |
| 2022-07-05 | 2022-06-30 | 9.472 | 607,440 | -723 | 0.24% | 5,753,439 |
| 2022-07-04 | 2022-06-29 | 9.527 | 608,163 | -723 | 0.24% | 5,793,924 |
| 2022-06-30 | 2022-06-28 | 9.555 | 608,886 | +723 | 0.24% | 5,817,650 |
| 2022-06-29 | 2022-06-27 | 9.527 | 608,163 | +1,446 | 0.24% | 5,793,924 |
| 2022-06-28 | 2022-06-24 | 9.541 | 606,717 | -723 | 0.24% | 5,788,537 |
| 2022-06-27 | 2022-06-23 | 9.624 | 607,440 | +723 | 0.24% | 5,845,830 |
| 2022-06-23 | 2022-06-21 | 9.610 | 606,717 | +1,447 | 0.24% | 5,830,483 |
| 2022-06-22 | 2022-06-20 | 9.527 | 605,270 | +1,446 | 0.23% | 5,766,363 |
| 2022-06-21 | 2022-06-17 | 9.596 | 603,824 | -723 | 0.23% | 5,794,332 |
| 2022-06-20 | 2022-06-16 | 9.541 | 604,547 | -2,893 | 0.23% | 5,767,834 |
| 2022-06-17 | 2022-06-15 | 9.624 | 607,440 | -3,616 | 0.24% | 5,845,830 |
| 2022-06-16 | 2022-06-14 | 9.582 | 611,056 | +723 | 0.24% | 5,855,282 |
| 2022-06-14 | 2022-06-10 | 9.721 | 610,333 | +1,447 | 0.24% | 5,932,746 |
| 2022-06-13 | 2022-06-09 | 9.721 | 608,886 | +723 | 0.24% | 5,918,680 |
| 2022-06-10 | 2022-06-08 | 9.693 | 608,163 | +723 | 0.24% | 5,894,834 |
| 2022-06-09 | 2022-06-07 | 9.721 | 607,440 | +1,447 | 0.24% | 5,904,624 |
| 2022-06-08 | 2022-06-06 | 9.679 | 605,993 | +1,446 | 0.24% | 5,865,421 |
| 2022-06-07 | 2022-06-02 | 9.707 | 604,547 | +2,170 | 0.23% | 5,868,144 |
| 2022-06-06 | 2022-06-01 | 10.154 | 602,377 | +2,169 | 0.23% | 6,116,276 |
| 2022-06-02 | 2022-05-31 | 10.026 | 600,208 | +13,230 | 0.23% | 6,017,969 |
| 2022-06-01 | 2022-05-30 | 10.012 | 586,978 | +1,416 | 0.23% | 5,877,029 |
| 2022-05-31 | 2022-05-27 | 9.998 | 585,562 | +5,665 | 0.23% | 5,854,583 |
| 2022-05-27 | 2022-05-25 | 10.012 | 579,897 | -27,617 | 0.23% | 5,806,132 |
| 2022-05-26 | 2022-05-24 | 10.012 | 607,514 | -1,416 | 0.24% | 6,082,643 |
| 2022-05-25 | 2022-05-23 | 10.026 | 608,930 | -2,832 | 0.24% | 6,105,420 |
| 2022-05-24 | 2022-05-20 | 9.942 | 611,762 | -9,914 | 0.24% | 6,081,980 |
| 2022-05-23 | 2022-05-19 | 9.829 | 621,676 | -14,163 | 0.25% | 6,110,309 |
| 2022-05-20 | 2022-05-18 | 10.026 | 635,839 | +709 | 0.25% | 6,375,222 |
| 2022-05-06 | 2022-05-04 | 9.871 | 635,130 | -2,833 | 0.25% | 6,269,452 |
| 2022-05-04 | 2022-04-29 | 9.885 | 637,963 | -708 | 0.25% | 6,306,426 |
| 2022-04-29 | 2022-04-27 | 9.772 | 638,671 | -9,206 | 0.25% | 6,241,272 |
| 2022-04-28 | 2022-04-26 | 9.786 | 647,877 | -4,957 | 0.26% | 6,340,385 |
| 2022-04-27 | 2022-04-25 | 9.815 | 652,834 | -8,497 | 0.26% | 6,407,334 |
| 2022-04-22 | 2022-04-20 | 10.055 | 661,331 | -708 | 0.26% | 6,649,495 |
| 2022-04-21 | 2022-04-19 | 10.125 | 662,039 | +2,832 | 0.26% | 6,703,360 |
| 2022-04-20 | 2022-04-14 | 10.182 | 659,207 | +10,622 | 0.26% | 6,711,922 |
| 2022-04-19 | 2022-04-13 | 9.998 | 648,585 | +708 | 0.26% | 6,484,701 |
| 2022-04-14 | 2022-04-12 | 9.942 | 647,877 | +1,417 | 0.26% | 6,441,026 |
| 2022-04-13 | 2022-04-11 | 9.970 | 646,460 | +2,124 | 0.26% | 6,445,196 |
| 2022-04-12 | 2022-04-08 | 10.026 | 644,336 | +1,416 | 0.26% | 6,460,417 |
| 2022-04-11 | 2022-04-07 | 9.984 | 642,920 | +2,833 | 0.25% | 6,418,982 |
| 2022-04-08 | 2022-04-06 | 10.097 | 640,087 | +9,205 | 0.25% | 6,463,010 |
| 2022-04-07 | 2022-04-04 | 10.083 | 630,882 | +2,833 | 0.25% | 6,361,158 |
| 2022-04-01 | 2022-03-30 | 9.956 | 628,049 | +2,832 | 0.25% | 6,252,770 |
| 2022-03-31 | 2022-03-29 | 9.815 | 625,217 | -11,330 | 0.25% | 6,136,283 |
| 2022-03-30 | 2022-03-28 | 9.843 | 636,547 | -708 | 0.25% | 6,265,461 |
| 2022-03-29 | 2022-03-25 | 9.956 | 637,255 | +2,125 | 0.25% | 6,344,424 |
| 2022-03-28 | 2022-03-24 | 9.970 | 635,130 | -4,249 | 0.25% | 6,332,237 |
| 2022-03-25 | 2022-03-23 | 10.309 | 639,379 | +1,416 | 0.25% | 6,591,299 |
| 2022-03-24 | 2022-03-22 | 10.549 | 637,963 | +14,871 | 0.25% | 6,729,858 |
| 2022-03-23 | 2022-03-21 | 10.408 | 623,092 | -66,564 | 0.25% | 6,484,992 |
| 2022-03-22 | 2022-03-18 | 10.083 | 689,656 | +2,124 | 0.27% | 6,953,773 |
| 2022-03-21 | 2022-03-17 | 9.857 | 687,532 | -4,248 | 0.27% | 6,777,010 |
| 2022-03-18 | 2022-03-16 | 9.363 | 691,780 | +12,038 | 0.27% | 6,476,962 |
| 2022-03-17 | 2022-03-15 | 9.038 | 679,742 | -21,244 | 0.27% | 6,143,472 |
| 2022-03-16 | 2022-03-14 | 9.433 | 700,986 | -21,952 | 0.28% | 6,612,651 |
| 2022-03-15 | 2022-03-11 | 9.843 | 722,938 | -24,076 | 0.29% | 7,115,798 |
| 2022-03-11 | 2022-03-09 | 9.815 | 747,014 | -4,249 | 0.30% | 7,331,677 |
| 2022-03-10 | 2022-03-08 | 10.026 | 751,263 | +14,162 | 0.30% | 7,532,518 |
| 2022-03-09 | 2022-03-07 | 9.970 | 737,101 | +43,196 | 0.29% | 7,348,886 |
| 2022-03-08 | 2022-03-04 | 10.351 | 693,905 | +14,871 | 0.28% | 7,182,800 |
| 2022-03-07 | 2022-03-03 | 10.662 | 679,034 | +26,200 | 0.27% | 7,239,828 |
| 2022-03-04 | 2022-03-02 | 10.620 | 652,834 | +1,417 | 0.26% | 6,932,828 |
| 2022-03-03 | 2022-03-01 | 10.846 | 651,417 | +10,622 | 0.26% | 7,064,967 |
| 2022-03-02 | 2022-02-28 | 10.987 | 640,795 | -2,833 | 0.25% | 7,040,257 |
| 2022-03-01 | 2022-02-25 | 11.340 | 643,628 | +2,124 | 0.26% | 7,298,612 |
| 2022-02-28 | 2022-02-24 | 11.199 | 641,504 | +2,833 | 0.25% | 7,183,934 |
| 2022-02-25 | 2022-02-23 | 11.594 | 638,671 | +2,832 | 0.25% | 7,404,746 |
| 2022-02-24 | 2022-02-22 | 11.608 | 635,839 | +9,206 | 0.25% | 7,380,891 |
| 2022-02-23 | 2022-02-21 | 11.679 | 626,633 | +31,158 | 0.25% | 7,318,272 |
| 2022-02-22 | 2022-02-18 | 11.396 | 595,475 | +12,746 | 0.24% | 6,786,203 |
| 2022-02-21 | 2022-02-17 | 11.368 | 582,729 | +4,957 | 0.23% | 6,624,488 |
| 2022-02-18 | 2022-02-16 | 11.396 | 577,772 | +7,789 | 0.23% | 6,584,455 |
| 2022-02-17 | 2022-02-15 | 11.128 | 569,983 | +8,498 | 0.23% | 6,342,755 |
| 2022-02-16 | 2022-02-14 | 11.213 | 561,485 | +7,789 | 0.22% | 6,295,764 |
| 2022-02-15 | 2022-02-11 | 11.425 | 553,696 | +7,081 | 0.22% | 6,325,716 |
| 2022-02-14 | 2022-02-10 | 11.580 | 546,615 | -41,779 | 0.22% | 6,329,730 |
| 2022-02-11 | 2022-02-09 | 11.029 | 588,394 | +8,497 | 0.23% | 6,489,468 |
| 2022-02-09 | 2022-02-07 | 11.043 | 579,897 | +4,957 | 0.23% | 6,403,942 |
| 2022-02-08 | 2022-02-04 | 11.071 | 574,940 | +4,249 | 0.23% | 6,365,439 |
| 2022-02-07 | 2022-01-31 | 11.015 | 570,691 | +3,541 | 0.23% | 6,286,160 |
| 2022-02-04 | 2022-01-27 | 11.043 | 567,150 | -53,818 | 0.22% | 6,263,174 |
| 2022-01-28 | 2022-01-26 | 10.634 | 620,968 | -32,574 | 0.25% | 6,603,193 |
| 2022-01-27 | 2022-01-25 | 10.097 | 653,542 | +1,417 | 0.26% | 6,598,867 |
| 2022-01-26 | 2022-01-24 | 9.857 | 652,125 | +2,124 | 0.26% | 6,428,003 |
| 2022-01-25 | 2022-01-21 | 9.476 | 650,001 | +1,416 | 0.26% | 6,159,229 |
| 2022-01-17 | 2022-01-13 | 9.109 | 648,585 | +63,731 | 0.26% | 5,907,673 |
| 2022-01-13 | 2022-01-11 | 10.210 | 584,854 | +709 | 0.23% | 5,971,392 |
| 2022-01-12 | 2022-01-10 | 8.643 | 584,145 | +708 | 0.23% | 5,048,495 |
| 2022-01-03 | 2021-12-29 | 7.739 | 583,437 | -708 | 0.23% | 4,515,068 |
| 2021-12-29 | 2021-12-24 | 7.710 | 584,145 | +708 | 0.23% | 4,504,049 |
| 2021-12-22 | 2021-12-20 | 7.725 | 583,437 | +708 | 0.23% | 4,506,829 |
| 2021-12-17 | 2021-12-15 | 7.710 | 582,729 | +708 | 0.23% | 4,493,131 |
| 2021-12-16 | 2021-12-14 | 7.696 | 582,021 | +708 | 0.23% | 4,479,453 |
| 2021-12-15 | 2021-12-13 | 7.725 | 581,313 | +708 | 0.23% | 4,490,422 |
| 2021-12-14 | 2021-12-10 | 7.725 | 580,605 | +708 | 0.23% | 4,484,953 |
| 2021-12-13 | 2021-12-09 | 7.739 | 579,897 | +708 | 0.23% | 4,487,673 |
| 2021-12-10 | 2021-12-08 | 7.739 | 579,189 | +709 | 0.23% | 4,482,194 |
| 2021-12-09 | 2021-12-07 | 7.710 | 578,480 | +708 | 0.23% | 4,460,369 |
| 2021-12-07 | 2021-12-03 | 7.710 | 577,772 | +708 | 0.23% | 4,454,910 |
| 2021-12-06 | 2021-12-02 | 7.710 | 577,064 | +708 | 0.23% | 4,449,451 |
| 2021-12-03 | 2021-12-01 | 7.682 | 576,356 | +708 | 0.23% | 4,427,714 |
| 2021-11-26 | 2021-11-24 | 7.781 | 575,648 | +1,416 | 0.23% | 4,479,179 |
| 2021-11-25 | 2021-11-23 | 7.781 | 574,232 | -708 | 0.23% | 4,468,161 |
| 2021-11-23 | 2021-11-19 | 7.809 | 574,940 | +1,416 | 0.23% | 4,489,908 |
| 2021-11-22 | 2021-11-18 | 7.795 | 573,524 | +1,417 | 0.23% | 4,470,751 |
| 2021-11-19 | 2021-11-17 | 7.767 | 572,107 | +1,416 | 0.23% | 4,443,547 |
| 2021-11-18 | 2021-11-16 | 7.767 | 570,691 | +708 | 0.23% | 4,432,549 |
| 2021-11-16 | 2021-11-12 | 7.753 | 569,983 | +708 | 0.23% | 4,419,000 |
| 2021-10-21 | 2021-10-19 | 7.809 | 569,275 | +708 | 0.23% | 4,445,668 |
| 2021-10-20 | 2021-10-18 | 7.809 | 568,567 | +708 | 0.23% | 4,440,139 |
| 2021-10-19 | 2021-10-15 | 7.809 | 567,859 | +709 | 0.23% | 4,434,610 |
| 2021-10-18 | 2021-10-12 | 7.809 | 567,150 | +708 | 0.22% | 4,429,073 |
| 2021-10-15 | 2021-10-11 | 7.838 | 566,442 | -5,665 | 0.22% | 4,439,543 |
| 2021-10-12 | 2021-10-08 | 7.823 | 572,107 | +708 | 0.23% | 4,475,863 |
| 2021-10-11 | 2021-10-07 | 7.908 | 571,399 | +31,865 | 0.23% | 4,518,739 |
| 2021-10-07 | 2021-10-05 | 7.640 | 539,534 | +709 | 0.21% | 4,121,980 |
| 2021-09-23 | 2021-09-20 | 7.753 | 538,825 | +708 | 0.21% | 4,177,437 |
| 2021-09-21 | 2021-09-17 | 8.007 | 538,117 | +708 | 0.21% | 4,308,733 |
| 2021-09-20 | 2021-09-16 | 8.035 | 537,409 | +708 | 0.21% | 4,318,242 |
| 2021-09-17 | 2021-09-15 | 8.035 | 536,701 | +708 | 0.21% | 4,312,553 |
| 2021-09-16 | 2021-09-14 | 8.035 | 535,993 | +708 | 0.21% | 4,306,864 |
| 2021-09-15 | 2021-09-13 | 8.264 | 535,285 | +708 | 0.21% | 4,423,460 |
| 2021-09-14 | 2021-09-10 | 8.264 | 534,577 | +9,993 | 0.21% | 4,417,609 |
| 2021-09-13 | 2021-09-09 | 8.235 | 524,584 | +696 | 0.21% | 4,319,951 |
| 2021-09-10 | 2021-09-08 | 8.249 | 523,888 | +696 | 0.21% | 4,321,749 |
| 2021-09-09 | 2021-09-07 | 8.221 | 523,192 | +696 | 0.21% | 4,300,969 |
| 2021-09-08 | 2021-09-06 | 8.221 | 522,496 | +695 | 0.21% | 4,295,248 |
| 2021-09-07 | 2021-09-03 | 8.221 | 521,801 | +696 | 0.21% | 4,289,534 |
| 2021-09-06 | 2021-09-02 | 8.221 | 521,105 | +696 | 0.21% | 4,283,813 |
| 2021-09-03 | 2021-09-01 | 8.206 | 520,409 | +696 | 0.21% | 4,270,612 |
| 2021-09-02 | 2021-08-31 | 8.221 | 519,713 | +696 | 0.21% | 4,272,370 |
| 2021-09-01 | 2021-08-30 | 8.235 | 519,017 | +695 | 0.21% | 4,274,107 |
| 2021-08-31 | 2021-08-27 | 8.206 | 518,322 | +696 | 0.21% | 4,253,485 |
| 2021-08-19 | 2021-08-17 | 8.235 | 517,626 | +696 | 0.21% | 4,262,652 |
| 2021-08-18 | 2021-08-16 | 8.235 | 516,930 | +696 | 0.21% | 4,256,921 |
| 2021-08-17 | 2021-08-13 | 8.206 | 516,234 | +696 | 0.21% | 4,236,351 |
| 2021-08-13 | 2021-08-11 | 8.221 | 515,538 | +695 | 0.21% | 4,238,048 |
| 2021-08-06 | 2021-08-04 | 8.192 | 514,843 | +696 | 0.21% | 4,217,537 |
| 2021-08-05 | 2021-08-03 | 8.178 | 514,147 | +9,742 | 0.21% | 4,204,446 |
| 2021-08-03 | 2021-07-30 | 8.192 | 504,405 | +695 | 0.20% | 4,132,030 |
| 2021-08-02 | 2021-07-29 | 8.192 | 503,710 | +696 | 0.20% | 4,126,336 |
| 2021-07-30 | 2021-07-28 | 8.163 | 503,014 | +1,392 | 0.20% | 4,106,176 |
| 2021-07-16 | 2021-07-14 | 8.321 | 501,622 | +696 | 0.20% | 4,174,114 |
| 2021-07-15 | 2021-07-13 | 8.364 | 500,926 | +696 | 0.20% | 4,189,920 |
| 2021-07-14 | 2021-07-12 | 8.350 | 500,230 | +695 | 0.20% | 4,176,909 |
| 2021-07-13 | 2021-07-09 | 8.336 | 499,535 | +696 | 0.20% | 4,163,927 |
| 2021-07-09 | 2021-07-07 | 8.364 | 498,839 | +696 | 0.20% | 4,172,464 |
| 2021-07-08 | 2021-07-06 | 8.364 | 498,143 | +696 | 0.20% | 4,166,642 |
| 2021-07-07 | 2021-07-05 | 8.379 | 497,447 | +696 | 0.20% | 4,167,970 |
| 2021-06-29 | 2021-06-25 | 8.465 | 496,751 | +695 | 0.20% | 4,204,973 |
| 2021-06-28 | 2021-06-24 | 8.465 | 496,056 | +1,392 | 0.20% | 4,199,090 |
| 2021-06-25 | 2021-06-23 | 8.451 | 494,664 | +696 | 0.20% | 4,180,198 |
| 2021-06-24 | 2021-06-22 | 8.508 | 493,968 | +1,391 | 0.20% | 4,202,713 |
| 2021-06-23 | 2021-06-21 | 8.508 | 492,577 | +1,392 | 0.20% | 4,190,878 |
| 2021-06-22 | 2021-06-18 | 8.537 | 491,185 | +1,392 | 0.20% | 4,193,153 |
| 2021-06-21 | 2021-06-17 | 8.537 | 489,793 | +1,391 | 0.20% | 4,181,270 |
| 2021-06-18 | 2021-06-16 | 8.537 | 488,402 | +1,392 | 0.20% | 4,169,395 |
| 2021-06-17 | 2021-06-15 | 8.537 | 487,010 | +1,392 | 0.20% | 4,157,512 |
| 2021-06-16 | 2021-06-11 | 8.537 | 485,618 | +60,535 | 0.20% | 4,145,629 |
| 2021-06-15 | 2021-06-10 | 8.537 | 425,083 | +34,791 | 0.17% | 3,628,853 |
| 2021-06-11 | 2021-06-09 | 8.494 | 390,292 | +105,763 | 0.16% | 3,315,021 |
| 2021-06-08 | 2021-06-04 | 8.479 | 284,529 | +695 | 0.11% | 2,412,613 |
| 2021-06-07 | 2021-06-03 | 8.887 | 283,834 | +696 | 0.11% | 2,522,498 |
| 2021-06-04 | 2021-06-02 | 8.917 | 283,138 | +8,401 | 0.11% | 2,524,659 |
| 2021-06-03 | 2021-06-01 | 8.917 | 274,737 | +678 | 0.11% | 2,449,750 |
| 2021-06-02 | 2021-05-31 | 8.902 | 274,059 | +679 | 0.11% | 2,439,665 |
| 2021-06-01 | 2021-05-28 | 8.843 | 273,380 | +678 | 0.11% | 2,417,504 |
| 2021-05-31 | 2021-05-27 | 8.858 | 272,702 | +679 | 0.11% | 2,415,527 |
| 2021-05-28 | 2021-05-26 | 8.828 | 272,023 | +678 | 0.11% | 2,401,495 |
| 2021-05-27 | 2021-05-25 | 8.843 | 271,345 | +1,357 | 0.11% | 2,399,508 |
| 2021-05-25 | 2021-05-21 | 8.814 | 269,988 | +679 | 0.11% | 2,379,550 |
| 2021-05-20 | 2021-05-17 | 8.725 | 269,309 | +678 | 0.11% | 2,349,751 |
| 2021-05-17 | 2021-05-13 | 8.843 | 268,631 | +679 | 0.11% | 2,375,508 |
| 2021-05-14 | 2021-05-12 | 8.872 | 267,952 | +678 | 0.11% | 2,377,402 |
| 2021-05-04 | 2021-04-30 | 8.858 | 267,274 | +679 | 0.11% | 2,367,448 |
| 2021-05-03 | 2021-04-29 | 8.858 | 266,595 | +678 | 0.11% | 2,361,433 |
| 2021-04-30 | 2021-04-28 | 8.887 | 265,917 | +1,357 | 0.11% | 2,363,266 |
| 2021-04-29 | 2021-04-27 | 8.887 | 264,560 | +679 | 0.11% | 2,351,206 |
| 2021-04-28 | 2021-04-26 | 8.872 | 263,881 | +1,357 | 0.11% | 2,341,282 |
| 2021-04-27 | 2021-04-23 | 8.872 | 262,524 | +678 | 0.11% | 2,329,242 |
| 2021-04-23 | 2021-04-21 | 8.902 | 261,846 | +679 | 0.11% | 2,330,945 |
| 2021-04-21 | 2021-04-19 | 8.946 | 261,167 | +1,357 | 0.11% | 2,336,448 |
| 2021-03-23 | 2021-03-19 | 8.990 | 259,810 | -679 | 0.11% | 2,335,796 |
| 2021-03-19 | 2021-03-17 | 9.270 | 260,489 | -678 | 0.11% | 2,414,845 |
| 2021-03-17 | 2021-03-15 | 9.285 | 261,167 | -679 | 0.11% | 2,424,979 |
| 2021-03-11 | 2021-03-09 | 9.344 | 261,846 | -678 | 0.11% | 2,446,721 |
| 2021-03-10 | 2021-03-08 | 9.256 | 262,524 | -679 | 0.11% | 2,429,841 |
| 2021-03-08 | 2021-03-04 | 9.329 | 263,203 | -678 | 0.11% | 2,455,521 |
| 2021-02-24 | 2021-02-22 | 9.388 | 263,881 | +678 | 0.11% | 2,477,403 |
| 2021-02-22 | 2021-02-18 | 9.123 | 263,203 | +1,357 | 0.11% | 2,401,213 |
| 2021-02-19 | 2021-02-17 | 9.079 | 261,846 | +1,357 | 0.11% | 2,377,255 |
| 2021-02-16 | 2021-02-09 | 8.990 | 260,489 | -678 | 0.11% | 2,341,900 |
| 2021-02-10 | 2021-02-08 | 9.005 | 261,167 | -679 | 0.11% | 2,351,845 |
| 2021-02-09 | 2021-02-05 | 9.005 | 261,846 | +679 | 0.11% | 2,357,959 |
| 2021-02-04 | 2021-02-02 | 9.005 | 261,167 | +678 | 0.11% | 2,351,845 |
| 2021-02-03 | 2021-02-01 | 8.961 | 260,489 | +679 | 0.11% | 2,334,222 |
| 2021-02-01 | 2021-01-28 | 8.976 | 259,810 | -679 | 0.11% | 2,331,967 |
| 2021-01-21 | 2021-01-19 | 8.990 | 260,489 | -678 | 0.11% | 2,341,900 |
| 2021-01-20 | 2021-01-18 | 8.990 | 261,167 | -679 | 0.11% | 2,347,996 |
| 2021-01-19 | 2021-01-15 | 9.035 | 261,846 | -678 | 0.11% | 2,365,678 |
| 2021-01-11 | 2021-01-07 | 9.005 | 262,524 | -679 | 0.11% | 2,364,065 |
| 2021-01-05 | 2020-12-31 | 9.049 | 263,203 | -678 | 0.11% | 2,381,817 |
| 2020-12-30 | 2020-12-28 | 8.990 | 263,881 | -259,922 | 0.11% | 2,372,396 |
| 2020-12-29 | 2020-12-24 | 9.020 | 523,803 | -679 | 0.22% | 4,724,639 |
| 2020-12-17 | 2020-12-15 | 9.020 | 524,482 | -678 | 0.22% | 4,730,763 |
| 2020-12-15 | 2020-12-11 | 9.064 | 525,160 | -679 | 0.22% | 4,760,099 |
| 2020-11-27 | 2020-11-25 | 9.064 | 525,839 | -678 | 0.22% | 4,766,253 |
| 2020-11-06 | 2020-11-04 | 8.740 | 526,517 | +266,651 | 0.22% | 4,601,679 |
| 2020-10-27 | 2020-10-22 | 8.828 | 259,866 | -74,635 | 0.11% | 2,294,169 |
| 2020-10-23 | 2020-10-21 | 8.784 | 334,501 | -74,635 | 0.14% | 2,938,278 |
| 2020-10-08 | 2020-10-06 | 8.710 | 409,136 | +74,635 | 0.17% | 3,563,726 |
| 2020-10-06 | 2020-09-30 | 8.784 | 334,501 | -1,357 | 0.14% | 2,938,278 |
| 2020-09-14 | 2020-09-10 | 9.111 | 335,858 | +5,524 | 0.14% | 3,059,926 |
| 2020-08-03 | 2020-07-30 | 8.766 | 330,334 | +667 | 0.14% | 2,895,748 |
| 2020-06-23 | 2020-06-19 | 9.051 | 329,667 | +667 | 0.14% | 2,983,761 |
| 2020-06-19 | 2020-06-17 | 8.901 | 329,000 | +668 | 0.14% | 2,928,424 |
| 2020-06-12 | 2020-06-10 | 8.916 | 328,332 | +667 | 0.14% | 2,927,398 |
| 2020-06-10 | 2020-06-08 | 8.991 | 327,665 | +667 | 0.14% | 2,946,001 |
| 2020-06-09 | 2020-06-05 | 9.685 | 326,998 | +668 | 0.14% | 3,167,027 |
| 2020-06-08 | 2020-06-04 | 9.591 | 326,330 | +14,809 | 0.14% | 3,129,822 |
| 2020-06-04 | 2020-06-02 | 9.607 | 311,521 | +637 | 0.14% | 2,992,679 |
| 2020-06-03 | 2020-06-01 | 9.512 | 310,884 | +1,274 | 0.14% | 2,957,280 |
| 2020-06-01 | 2020-05-28 | 9.434 | 309,610 | +1,274 | 0.14% | 2,920,861 |
| 2020-05-28 | 2020-05-26 | 9.669 | 308,336 | +1,274 | 0.14% | 2,981,442 |
| 2020-05-27 | 2020-05-25 | 9.434 | 307,062 | +637 | 0.14% | 2,896,823 |
| 2020-05-26 | 2020-05-22 | 9.779 | 306,425 | +637 | 0.14% | 2,996,634 |
| 2020-05-22 | 2020-05-20 | 10.266 | 305,788 | +638 | 0.13% | 3,139,205 |
| 2020-05-19 | 2020-05-15 | 10.172 | 305,150 | +637 | 0.13% | 3,103,915 |
| 2020-05-18 | 2020-05-14 | 10.282 | 304,513 | +1,274 | 0.13% | 3,130,896 |
| 2020-05-14 | 2020-05-12 | 10.140 | 303,239 | +637 | 0.13% | 3,074,957 |
| 2020-05-13 | 2020-05-11 | 10.187 | 302,602 | +1,274 | 0.13% | 3,082,747 |
| 2020-05-12 | 2020-05-08 | 10.219 | 301,328 | +1,274 | 0.13% | 3,079,229 |
| 2020-05-11 | 2020-05-07 | 10.172 | 300,054 | +1,274 | 0.13% | 3,052,080 |
| 2020-05-08 | 2020-05-06 | 10.093 | 298,780 | +637 | 0.13% | 3,015,671 |
| 2020-05-07 | 2020-05-05 | 10.172 | 298,143 | +1,274 | 0.13% | 3,032,641 |
| 2020-05-05 | 2020-04-29 | 10.486 | 296,869 | +1,274 | 0.13% | 3,112,883 |
| 2020-04-29 | 2020-04-27 | 10.517 | 295,595 | +1,274 | 0.13% | 3,108,804 |
| 2020-04-23 | 2020-04-21 | 9.795 | 294,321 | +638 | 0.13% | 2,882,885 |
| 2020-04-06 | 2020-04-02 | 9.450 | 293,683 | +1,274 | 0.13% | 2,775,216 |
| 2020-04-03 | 2020-04-01 | 9.418 | 292,409 | -77,721 | 0.13% | 2,753,997 |
| 2020-04-02 | 2020-03-31 | 9.418 | 370,130 | +637 | 0.16% | 3,485,997 |
| 2020-04-01 | 2020-03-30 | 9.308 | 369,493 | +1,274 | 0.16% | 3,439,397 |
| 2020-03-31 | 2020-03-27 | 9.418 | 368,219 | +1,274 | 0.16% | 3,467,998 |
| 2020-03-30 | 2020-03-26 | 9.277 | 366,945 | +1,274 | 0.16% | 3,404,160 |
| 2020-03-27 | 2020-03-25 | 9.199 | 365,671 | +1,274 | 0.16% | 3,363,641 |
| 2020-03-25 | 2020-03-23 | 9.214 | 364,397 | +1,274 | 0.16% | 3,357,642 |
| 2020-03-24 | 2020-03-20 | 9.073 | 363,123 | +2,549 | 0.16% | 3,294,603 |
| 2020-03-23 | 2020-03-19 | 9.010 | 360,574 | +1,274 | 0.16% | 3,248,836 |
| 2020-03-20 | 2020-03-18 | 9.418 | 359,300 | +1,274 | 0.16% | 3,383,997 |
| 2020-03-19 | 2020-03-17 | 9.779 | 358,026 | +1,274 | 0.16% | 3,501,258 |
| 2020-03-18 | 2020-03-16 | 10.078 | 356,752 | +1,274 | 0.16% | 3,595,199 |
| 2020-03-17 | 2020-03-13 | 10.282 | 355,478 | +637 | 0.16% | 3,654,900 |
| 2020-03-16 | 2020-03-12 | 10.392 | 354,841 | +637 | 0.16% | 3,687,340 |
| 2020-03-13 | 2020-03-11 | 10.768 | 354,204 | +637 | 0.16% | 3,814,161 |
| 2020-03-10 | 2020-03-06 | 10.878 | 353,567 | +1,274 | 0.16% | 3,846,152 |
| 2020-03-09 | 2020-03-05 | 10.847 | 352,293 | +1,274 | 0.16% | 3,821,233 |
| 2020-03-06 | 2020-03-04 | 10.705 | 351,019 | +637 | 0.15% | 3,757,824 |
| 2020-03-05 | 2020-03-03 | 10.674 | 350,382 | -637 | 0.15% | 3,740,005 |
| 2020-03-04 | 2020-03-02 | 10.705 | 351,019 | -35,235 | 0.15% | 3,757,824 |
| 2020-03-03 | 2020-02-28 | 10.658 | 386,254 | +1,274 | 0.17% | 4,116,842 |
| 2020-03-02 | 2020-02-27 | 10.784 | 384,980 | +1,275 | 0.17% | 4,151,608 |
| 2020-02-28 | 2020-02-26 | 10.690 | 383,705 | +1,274 | 0.17% | 4,101,720 |
| 2020-02-26 | 2020-02-24 | 10.753 | 382,431 | +114,867 | 0.17% | 4,112,114 |
| 2020-02-24 | 2020-02-20 | 10.831 | 267,564 | +1,274 | 0.12% | 2,897,999 |
| 2020-02-21 | 2020-02-19 | 10.831 | 266,290 | +1,274 | 0.12% | 2,884,200 |
| 2020-02-20 | 2020-02-18 | 10.800 | 265,016 | +1,274 | 0.12% | 2,862,081 |
| 2020-02-19 | 2020-02-17 | 10.658 | 263,742 | +1,274 | 0.12% | 2,811,063 |
| 2020-02-07 | 2020-02-05 | 10.376 | 262,468 | +1,274 | 0.12% | 2,723,324 |
| 2020-02-06 | 2020-02-04 | 10.407 | 261,194 | +638 | 0.12% | 2,718,305 |
| 2020-02-05 | 2020-02-03 | 10.423 | 260,556 | +637 | 0.11% | 2,715,755 |
| 2020-02-04 | 2020-01-31 | 10.533 | 259,919 | +1,274 | 0.11% | 2,737,676 |
| 2020-01-30 | 2020-01-24 | 10.878 | 258,645 | +1,274 | 0.11% | 2,813,577 |
| 2020-01-16 | 2020-01-14 | 10.988 | 257,371 | +637 | 0.11% | 2,827,998 |
| 2020-01-07 | 2020-01-03 | 11.067 | 256,734 | +1,274 | 0.11% | 2,841,149 |
| 2020-01-06 | 2020-01-02 | 11.098 | 255,460 | +1,274 | 0.11% | 2,835,070 |
| 2020-01-03 | 2019-12-31 | 10.988 | 254,186 | +1,274 | 0.11% | 2,793,001 |
| 2020-01-02 | 2019-12-27 | 10.910 | 252,912 | +637 | 0.11% | 2,759,152 |
| 2019-12-30 | 2019-12-24 | 10.847 | 252,275 | +637 | 0.11% | 2,736,363 |
| 2019-12-27 | 2019-12-20 | 10.737 | 251,638 | +1,274 | 0.11% | 2,701,804 |
| 2019-12-23 | 2019-12-19 | 10.705 | 250,364 | +638 | 0.11% | 2,680,265 |
| 2019-12-20 | 2019-12-18 | 10.847 | 249,726 | +637 | 0.11% | 2,708,715 |
| 2019-12-03 | 2019-11-29 | 10.988 | 249,089 | +1,274 | 0.11% | 2,736,995 |
| 2019-11-25 | 2019-11-21 | 11.082 | 247,815 | +637 | 0.11% | 2,746,336 |
| 2019-11-21 | 2019-11-19 | 11.114 | 247,178 | +1,274 | 0.11% | 2,747,037 |
| 2019-11-20 | 2019-11-18 | 11.067 | 245,904 | +1,274 | 0.11% | 2,721,298 |
| 2019-11-19 | 2019-11-15 | 10.910 | 244,630 | +1,274 | 0.11% | 2,668,800 |
| 2019-11-06 | 2019-11-04 | 11.208 | 243,356 | +1,274 | 0.11% | 2,727,481 |
| 2019-11-05 | 2019-11-01 | 11.161 | 242,082 | +1,274 | 0.11% | 2,701,802 |
| 2019-11-01 | 2019-10-30 | 11.114 | 240,808 | +1,274 | 0.11% | 2,676,243 |
| 2019-10-04 | 2019-10-02 | 11.082 | 239,534 | +637 | 0.11% | 2,654,565 |
| 2019-09-12 | 2019-09-10 | 11.507 | 238,897 | +3,273 | 0.11% | 2,748,912 |
| 2019-08-29 | 2019-08-27 | 12.334 | 235,624 | -628 | 0.11% | 2,906,250 |
| 2019-08-19 | 2019-08-15 | 12.732 | 236,252 | -629 | 0.11% | 3,007,996 |
| 2019-07-30 | 2019-07-26 | 13.273 | 236,881 | -10,053 | 0.11% | 3,144,185 |
| 2019-07-29 | 2019-07-25 | 13.273 | 246,934 | -13,823 | 0.11% | 3,277,621 |
| 2019-07-26 | 2019-07-24 | 13.353 | 260,757 | -1,257 | 0.12% | 3,481,848 |
| 2019-07-17 | 2019-07-15 | 13.560 | 262,014 | -67,922 | 0.12% | 3,552,842 |
| 2019-07-16 | 2019-07-12 | 13.592 | 329,936 | -66,603 | 0.15% | 4,484,349 |
| 2019-07-03 | 2019-06-28 | 13.385 | 396,539 | +1,256 | 0.18% | 5,307,545 |
| 2019-06-26 | 2019-06-24 | 13.512 | 395,283 | +1,257 | 0.18% | 5,341,062 |
| 2019-06-25 | 2019-06-21 | 13.576 | 394,026 | +1,257 | 0.18% | 5,349,162 |
| 2019-06-24 | 2019-06-20 | 13.623 | 392,769 | +1,256 | 0.18% | 5,350,850 |
| 2019-06-19 | 2019-06-17 | 13.560 | 391,513 | +629 | 0.17% | 5,308,815 |
| 2019-06-18 | 2019-06-14 | 13.448 | 390,884 | +628 | 0.17% | 5,256,739 |
| 2019-06-05 | 2019-06-03 | 14.387 | 390,256 | +12,502 | 0.17% | 5,614,493 |
| 2019-06-04 | 2019-05-31 | 14.436 | 377,754 | +1,217 | 0.17% | 5,453,263 |
| 2019-06-03 | 2019-05-30 | 14.370 | 376,537 | +1,216 | 0.17% | 5,410,931 |
| 2019-05-31 | 2019-05-29 | 14.387 | 375,321 | +1,217 | 0.17% | 5,399,628 |
| 2019-05-30 | 2019-05-28 | 14.387 | 374,104 | +608 | 0.17% | 5,382,119 |
| 2019-05-29 | 2019-05-27 | 14.337 | 373,496 | +608 | 0.17% | 5,354,949 |
| 2019-05-27 | 2019-05-23 | 14.387 | 372,888 | +1,216 | 0.17% | 5,364,625 |
| 2019-05-24 | 2019-05-22 | 14.469 | 371,672 | +609 | 0.17% | 5,377,685 |
| 2019-05-23 | 2019-05-21 | 14.387 | 371,063 | +608 | 0.17% | 5,338,369 |
| 2019-05-21 | 2019-05-17 | 14.420 | 370,455 | -98,529 | 0.17% | 5,341,804 |
| 2019-05-20 | 2019-05-16 | 14.485 | 468,984 | +608 | 0.22% | 6,793,394 |
| 2019-05-16 | 2019-05-14 | 14.485 | 468,376 | +1,217 | 0.22% | 6,784,587 |
| 2019-05-15 | 2019-05-10 | 14.420 | 467,159 | +608 | 0.22% | 6,736,234 |
| 2019-05-10 | 2019-05-08 | 14.535 | 466,551 | +608 | 0.22% | 6,781,164 |
| 2019-05-08 | 2019-05-06 | 14.485 | 465,943 | +608 | 0.22% | 6,749,344 |
| 2019-05-06 | 2019-05-02 | 14.600 | 465,335 | +609 | 0.21% | 6,794,094 |
| 2019-05-03 | 2019-04-30 | 14.584 | 464,726 | +608 | 0.21% | 6,777,562 |
| 2019-05-02 | 2019-04-29 | 14.600 | 464,118 | +608 | 0.21% | 6,776,326 |
| 2019-04-30 | 2019-04-26 | 14.568 | 463,510 | +1,216 | 0.21% | 6,752,206 |
| 2019-04-29 | 2019-04-25 | 14.502 | 462,294 | +609 | 0.21% | 6,704,088 |
| 2019-04-26 | 2019-04-24 | 14.551 | 461,685 | +608 | 0.21% | 6,718,030 |
| 2019-04-25 | 2019-04-23 | 14.535 | 461,077 | +1,824 | 0.21% | 6,701,602 |
| 2019-04-24 | 2019-04-18 | 14.502 | 459,253 | +1,825 | 0.21% | 6,659,988 |
| 2019-04-18 | 2019-04-16 | 14.633 | 457,428 | +608 | 0.21% | 6,693,691 |
| 2019-04-17 | 2019-04-15 | 14.633 | 456,820 | +1,217 | 0.21% | 6,684,794 |
| 2019-04-15 | 2019-04-11 | 14.650 | 455,603 | -50,267 | 0.21% | 6,674,476 |
| 2019-04-12 | 2019-04-10 | 14.633 | 505,870 | +162,176 | 0.23% | 7,402,558 |
| 2019-04-11 | 2019-04-09 | 14.600 | 343,694 | +1,216 | 0.16% | 5,018,083 |
| 2019-04-10 | 2019-04-08 | 14.568 | 342,478 | +1,216 | 0.16% | 4,989,066 |
| 2019-04-09 | 2019-04-04 | 14.535 | 341,262 | +1,217 | 0.16% | 4,960,130 |
| 2019-04-08 | 2019-04-03 | 14.633 | 340,045 | +1,216 | 0.16% | 4,975,988 |
| 2019-04-04 | 2019-04-02 | 14.600 | 338,829 | +608 | 0.16% | 4,947,051 |
| 2019-04-03 | 2019-04-01 | 14.633 | 338,221 | +609 | 0.16% | 4,949,296 |
| 2019-04-02 | 2019-03-29 | 14.584 | 337,612 | +608 | 0.16% | 4,923,732 |
| 2019-04-01 | 2019-03-28 | 14.584 | 337,004 | +608 | 0.16% | 4,914,865 |
| 2019-03-29 | 2019-03-27 | 14.535 | 336,396 | -105,827 | 0.16% | 4,889,405 |
| 2019-03-28 | 2019-03-26 | 14.535 | 442,223 | +1,216 | 0.20% | 6,427,565 |
| 2019-03-27 | 2019-03-25 | 14.370 | 441,007 | +609 | 0.20% | 6,337,381 |
| 2019-03-26 | 2019-03-22 | 14.535 | 440,398 | +1,216 | 0.20% | 6,401,039 |
| 2019-03-25 | 2019-03-21 | 14.518 | 439,182 | -44,319 | 0.20% | 6,376,144 |
| 2019-03-22 | 2019-03-20 | 14.518 | 483,501 | +608 | 0.22% | 7,019,577 |
| 2019-03-21 | 2019-03-19 | 14.535 | 482,893 | +608 | 0.22% | 7,018,690 |
| 2019-03-20 | 2019-03-18 | 14.518 | 482,285 | +609 | 0.22% | 7,001,923 |
| 2019-03-19 | 2019-03-15 | 14.502 | 481,676 | +608 | 0.22% | 6,985,162 |
| 2019-03-18 | 2019-03-14 | 14.551 | 481,068 | +608 | 0.22% | 7,000,074 |
| 2019-03-14 | 2019-03-12 | 14.535 | 480,460 | +608 | 0.22% | 6,983,327 |
| 2019-03-06 | 2019-03-04 | 14.420 | 479,852 | +608 | 0.22% | 6,919,262 |
| 2019-03-05 | 2019-03-01 | 14.337 | 479,244 | +609 | 0.22% | 6,871,097 |
| 2019-02-28 | 2019-02-26 | 14.206 | 478,635 | +608 | 0.22% | 6,799,408 |
| 2019-02-27 | 2019-02-25 | 14.304 | 478,027 | +608 | 0.22% | 6,837,929 |
| 2019-02-26 | 2019-02-22 | 14.304 | 477,419 | +608 | 0.22% | 6,829,231 |
| 2019-02-25 | 2019-02-21 | 14.239 | 476,811 | +608 | 0.22% | 6,789,176 |
| 2019-02-22 | 2019-02-20 | 14.189 | 476,203 | +1,217 | 0.22% | 6,757,029 |
| 2019-02-21 | 2019-02-19 | 14.041 | 474,986 | +608 | 0.22% | 6,669,474 |
| 2019-02-20 | 2019-02-18 | 14.140 | 474,378 | +608 | 0.22% | 6,707,735 |
| 2019-02-19 | 2019-02-15 | 14.041 | 473,770 | +123,322 | 0.22% | 6,652,399 |
| 2019-02-18 | 2019-02-14 | 14.173 | 350,448 | +1,216 | 0.16% | 4,966,881 |
| 2019-02-15 | 2019-02-13 | 14.107 | 349,232 | +1,216 | 0.16% | 4,926,678 |
| 2019-02-14 | 2019-02-12 | 14.058 | 348,016 | -608 | 0.16% | 4,892,358 |
| 2019-02-01 | 2019-01-30 | 13.811 | 348,624 | +608 | 0.16% | 4,814,924 |
| 2019-01-31 | 2019-01-29 | 13.844 | 348,016 | +609 | 0.16% | 4,817,971 |
| 2019-01-30 | 2019-01-28 | 13.811 | 347,407 | +146,701 | 0.16% | 4,798,116 |
| 2019-01-22 | 2019-01-18 | 13.565 | 200,706 | +608 | 0.09% | 2,722,496 |
| 2019-01-11 | 2019-01-09 | 13.417 | 200,098 | -608 | 0.09% | 2,684,638 |
| 2019-01-10 | 2019-01-08 | 13.318 | 200,706 | +608 | 0.09% | 2,672,996 |
| 2019-01-09 | 2019-01-07 | 13.285 | 200,098 | +608 | 0.09% | 2,658,318 |
| 2018-12-21 | 2018-12-19 | 13.252 | 199,490 | +608 | 0.09% | 2,643,681 |
| 2018-12-20 | 2018-12-18 | 13.252 | 198,882 | +6,082 | 0.09% | 2,635,624 |
| 2018-12-17 | 2018-12-13 | 13.170 | 192,800 | +608 | 0.09% | 2,539,174 |
| 2018-12-14 | 2018-12-12 | 13.186 | 192,192 | -5,473 | 0.09% | 2,534,326 |
| 2018-12-11 | 2018-12-07 | 13.269 | 197,665 | +608 | 0.09% | 2,622,746 |
| 2018-12-10 | 2018-12-06 | 13.252 | 197,057 | +608 | 0.09% | 2,611,438 |
| 2018-12-07 | 2018-12-05 | 13.252 | 196,449 | +1,216 | 0.09% | 2,603,381 |
| 2018-12-06 | 2018-12-04 | 13.269 | 195,233 | +609 | 0.09% | 2,590,476 |
| 2018-12-04 | 2018-11-30 | 13.252 | 194,624 | +608 | 0.09% | 2,579,196 |
| 2018-11-29 | 2018-11-27 | 13.186 | 194,016 | +608 | 0.09% | 2,558,379 |
| 2018-11-27 | 2018-11-23 | 13.367 | 193,408 | +608 | 0.09% | 2,585,341 |
| 2018-11-19 | 2018-11-15 | 13.088 | 192,800 | +1,217 | 0.09% | 2,523,324 |
| 2018-10-16 | 2018-10-12 | 13.384 | 191,583 | -609 | 0.09% | 2,564,096 |
| 2018-09-26 | 2018-09-21 | 14.272 | 192,192 | -608 | 0.09% | 2,742,887 |
| 2018-09-21 | 2018-09-19 | 14.206 | 192,800 | +1,217 | 0.09% | 2,738,884 |
| 2018-09-18 | 2018-09-14 | 14.173 | 191,583 | +1,216 | 0.09% | 2,715,296 |
| 2018-09-13 | 2018-09-11 | 14.471 | 190,367 | +2,789 | 0.09% | 2,754,765 |
| 2018-08-27 | 2018-08-23 | 14.504 | 187,578 | -601 | 0.09% | 2,720,646 |
| 2018-08-15 | 2018-08-13 | 14.504 | 188,179 | +601 | 0.09% | 2,729,363 |
| 2018-08-10 | 2018-08-08 | 14.438 | 187,578 | -1,202 | 0.09% | 2,708,166 |
| 2018-08-09 | 2018-08-07 | 14.471 | 188,780 | +1,202 | 0.09% | 2,731,800 |
| 2018-08-07 | 2018-08-03 | 14.438 | 187,578 | +1,203 | 0.09% | 2,708,166 |
| 2018-08-03 | 2018-08-01 | 14.571 | 186,375 | -601 | 0.09% | 2,715,598 |
| 2018-07-18 | 2018-07-16 | 14.471 | 186,976 | -27,656 | 0.09% | 2,705,695 |
| 2018-07-10 | 2018-07-06 | 14.504 | 214,632 | -12,024 | 0.10% | 3,113,040 |
| 2018-07-09 | 2018-07-05 | 14.471 | 226,656 | -12,626 | 0.11% | 3,279,897 |
| 2018-07-06 | 2018-07-04 | 14.521 | 239,282 | -13,226 | 0.11% | 3,474,545 |
| 2018-06-27 | 2018-06-25 | 14.654 | 252,508 | -19,239 | 0.12% | 3,700,196 |
| 2018-06-25 | 2018-06-21 | 14.770 | 271,747 | -13,227 | 0.13% | 4,013,760 |
| 2018-06-19 | 2018-06-14 | 14.970 | 284,974 | +1,203 | 0.13% | 4,266,006 |
| 2018-06-04 | 2018-05-31 | 15.817 | 283,771 | -13,514 | 0.13% | 4,488,442 |
| 2018-05-29 | 2018-05-25 | 15.834 | 297,285 | +1,165 | 0.14% | 4,707,294 |
| 2018-05-25 | 2018-05-23 | 15.783 | 296,120 | +1,166 | 0.14% | 4,673,607 |
| 2018-05-21 | 2018-05-17 | 15.851 | 294,954 | -583 | 0.14% | 4,675,445 |
| 2018-04-24 | 2018-04-20 | 15.474 | 295,537 | +1,166 | 0.14% | 4,573,146 |
| 2018-04-20 | 2018-04-18 | 15.440 | 294,371 | +1,166 | 0.14% | 4,545,003 |
| 2018-04-13 | 2018-04-11 | 15.440 | 293,205 | +1,166 | 0.14% | 4,527,000 |
| 2018-04-12 | 2018-04-10 | 15.457 | 292,039 | +1,166 | 0.14% | 4,514,008 |
| 2018-04-11 | 2018-04-09 | 15.440 | 290,873 | +583 | 0.14% | 4,490,995 |
| 2018-04-06 | 2018-04-03 | 15.388 | 290,290 | -583 | 0.14% | 4,467,054 |
| 2018-03-09 | 2018-03-07 | 15.354 | 290,873 | +583 | 0.14% | 4,466,045 |
| 2018-02-13 | 2018-02-09 | 14.994 | 290,290 | +1,165 | 0.14% | 4,352,514 |
| 2018-01-31 | 2018-01-29 | 15.457 | 289,125 | +10,493 | 0.14% | 4,468,966 |
| 2018-01-30 | 2018-01-26 | 15.457 | 278,632 | +11,658 | 0.13% | 4,306,778 |
| 2018-01-29 | 2018-01-25 | 15.405 | 266,974 | +11,658 | 0.13% | 4,112,841 |
| 2017-12-20 | 2017-12-18 | 15.079 | 255,316 | +583 | 0.12% | 3,850,025 |
| 2017-11-30 | 2017-11-28 | 15.234 | 254,733 | +11,659 | 0.12% | 3,880,564 |
| 2017-11-10 | 2017-11-08 | 15.405 | 243,074 | +11,658 | 0.12% | 3,744,652 |
| 2017-11-01 | 2017-10-30 | 15.405 | 231,416 | +1,166 | 0.11% | 3,565,056 |
| 2017-10-31 | 2017-10-27 | 15.388 | 230,250 | +12,824 | 0.11% | 3,543,143 |
| 2017-10-30 | 2017-10-26 | 15.388 | 217,426 | +12,824 | 0.10% | 3,345,805 |
| 2017-10-23 | 2017-10-19 | 15.405 | 204,602 | +12,241 | 0.10% | 3,151,976 |
| 2017-10-20 | 2017-10-18 | 15.474 | 192,361 | +11,658 | 0.09% | 2,976,598 |
| 2017-10-19 | 2017-10-17 | 15.457 | 180,703 | +11,658 | 0.09% | 2,793,102 |
| 2017-09-14 | 2017-09-12 | 15.854 | 169,045 | +1,854 | 0.08% | 2,679,992 |
| 2017-09-05 | 2017-09-01 | 15.802 | 167,191 | -577 | 0.08% | 2,641,899 |
| 2017-09-01 | 2017-08-30 | 15.784 | 167,768 | -576 | 0.08% | 2,648,107 |
| 2017-08-25 | 2017-08-22 | 15.750 | 168,344 | -577 | 0.08% | 2,651,358 |
| 2017-08-24 | 2017-08-21 | 15.732 | 168,921 | -576 | 0.08% | 2,657,516 |
| 2017-07-24 | 2017-07-20 | 15.923 | 169,497 | -577 | 0.08% | 2,698,918 |
| 2017-06-20 | 2017-06-16 | 15.403 | 170,074 | -19,601 | 0.08% | 2,619,605 |
| 2017-06-16 | 2017-06-14 | 15.542 | 189,675 | +576 | 0.09% | 2,947,834 |
| 2017-06-14 | 2017-06-12 | 15.385 | 189,099 | +577 | 0.09% | 2,909,362 |
| 2017-06-12 | 2017-06-08 | 15.524 | 188,522 | +1,153 | 0.09% | 2,926,645 |
| 2017-06-09 | 2017-06-07 | 15.507 | 187,369 | +1,153 | 0.09% | 2,905,496 |
| 2017-06-08 | 2017-06-06 | 15.420 | 186,216 | +1,153 | 0.09% | 2,871,466 |
| 2017-06-07 | 2017-06-05 | 15.368 | 185,063 | +1,153 | 0.09% | 2,844,057 |
| 2017-06-06 | 2017-06-02 | 15.437 | 183,910 | +2,306 | 0.09% | 2,839,098 |
| 2017-06-05 | 2017-06-01 | 15.437 | 181,604 | +1,153 | 0.09% | 2,803,499 |
| 2017-06-02 | 2017-05-31 | 16.231 | 180,451 | +1,730 | 0.09% | 2,928,946 |
| 2017-06-01 | 2017-05-29 | 16.178 | 178,721 | +6,232 | 0.09% | 2,891,292 |
| 2017-05-31 | 2017-05-26 | 16.124 | 172,489 | +1,120 | 0.09% | 2,781,232 |
| 2017-05-29 | 2017-05-25 | 16.160 | 171,369 | +1,120 | 0.09% | 2,769,293 |
| 2017-05-26 | 2017-05-24 | 16.160 | 170,249 | +1,120 | 0.09% | 2,751,194 |
| 2017-05-25 | 2017-05-23 | 16.142 | 169,129 | +1,120 | 0.08% | 2,730,075 |
| 2017-05-24 | 2017-05-22 | 16.071 | 168,009 | +1,120 | 0.08% | 2,699,996 |
| 2017-05-23 | 2017-05-19 | 16.178 | 166,889 | +1,120 | 0.08% | 2,699,877 |
| 2017-05-22 | 2017-05-18 | 16.142 | 165,769 | +1,120 | 0.08% | 2,675,838 |
| 2017-05-19 | 2017-05-17 | 16.178 | 164,649 | +1,120 | 0.08% | 2,663,639 |
| 2017-05-12 | 2017-05-10 | 15.999 | 163,529 | +560 | 0.08% | 2,616,320 |
| 2017-04-12 | 2017-04-10 | 15.963 | 162,969 | +560 | 0.08% | 2,601,541 |
| 2017-04-05 | 2017-03-31 | 15.910 | 162,409 | -16,801 | 0.08% | 2,583,901 |
| 2017-03-28 | 2017-03-24 | 15.910 | 179,210 | -560 | 0.09% | 2,851,203 |
| 2017-03-23 | 2017-03-21 | 15.910 | 179,770 | +560 | 0.09% | 2,860,112 |
| 2017-03-14 | 2017-03-10 | 15.838 | 179,210 | +1,120 | 0.09% | 2,838,403 |
| 2017-03-13 | 2017-03-09 | 15.821 | 178,090 | +1,120 | 0.09% | 2,817,484 |
| 2017-03-07 | 2017-03-03 | 15.856 | 176,970 | +1,120 | 0.09% | 2,806,085 |
| 2017-03-01 | 2017-02-27 | 15.803 | 175,850 | +14,001 | 0.09% | 2,778,906 |
| 2017-02-28 | 2017-02-24 | 15.838 | 161,849 | +3,920 | 0.08% | 2,563,432 |
| 2017-02-27 | 2017-02-23 | 15.856 | 157,929 | +1,120 | 0.08% | 2,504,165 |
| 2017-02-22 | 2017-02-20 | 15.874 | 156,809 | -560 | 0.08% | 2,489,206 |
| 2017-02-21 | 2017-02-17 | 15.892 | 157,369 | +17,921 | 0.08% | 2,500,906 |
| 2017-02-02 | 2017-01-27 | 15.928 | 139,448 | -7,840 | 0.07% | 2,221,086 |
| 2017-01-26 | 2017-01-24 | 15.874 | 147,288 | -560 | 0.07% | 2,338,069 |
| 2017-01-24 | 2017-01-20 | 15.874 | 147,848 | +560 | 0.07% | 2,346,958 |
| 2017-01-18 | 2017-01-16 | 15.803 | 147,288 | -1,120 | 0.07% | 2,327,549 |
| 2017-01-17 | 2017-01-13 | 15.856 | 148,408 | +560 | 0.07% | 2,353,198 |
| 2016-12-30 | 2016-12-28 | 15.731 | 147,848 | -6,160 | 0.07% | 2,325,838 |
| 2016-12-20 | 2016-12-16 | 15.838 | 154,008 | -560 | 0.08% | 2,439,243 |
| 2016-12-14 | 2016-12-12 | 15.892 | 154,568 | +560 | 0.08% | 2,456,392 |
| 2016-11-11 | 2016-11-09 | 15.981 | 154,008 | +1,680 | 0.08% | 2,461,243 |
| 2016-10-17 | 2016-10-13 | 16.088 | 152,328 | +560 | 0.08% | 2,450,714 |
| 2016-09-26 | 2016-09-22 | 16.106 | 151,768 | +560 | 0.08% | 2,444,415 |
| 2016-09-19 | 2016-09-14 | 16.267 | 151,208 | +560 | 0.08% | 2,459,695 |
| 2016-09-15 | 2016-09-13 | 16.626 | 150,648 | -560 | 0.08% | 2,504,681 |
| 2016-09-14 | 2016-09-12 | 16.608 | 151,208 | +1,641 | 0.08% | 2,511,262 |
| 2016-08-22 | 2016-08-18 | 16.427 | 149,567 | +33,791 | 0.08% | 2,457,008 |
| 2016-08-17 | 2016-08-15 | 16.446 | 115,776 | +9,972 | 0.06% | 1,903,997 |
| 2016-08-15 | 2016-08-11 | 16.319 | 105,804 | -554 | 0.05% | 1,726,632 |
| 2016-08-05 | 2016-08-03 | 16.139 | 106,358 | -554 | 0.05% | 1,716,473 |
| 2016-07-20 | 2016-07-18 | 15.922 | 106,912 | -1,108 | 0.05% | 1,702,254 |
| 2016-07-15 | 2016-07-13 | 15.850 | 108,020 | +7,755 | 0.05% | 1,712,096 |
| 2016-07-12 | 2016-07-08 | 15.525 | 100,265 | +554 | 0.05% | 1,556,601 |
| 2016-06-28 | 2016-06-24 | 15.417 | 99,711 | -554 | 0.05% | 1,537,200 |
| 2016-06-23 | 2016-06-21 | 15.669 | 100,265 | +554 | 0.05% | 1,571,081 |
| 2016-06-22 | 2016-06-20 | 15.687 | 99,711 | -58,719 | 0.05% | 1,564,200 |
| 2016-06-21 | 2016-06-17 | 15.489 | 158,430 | +3,324 | 0.08% | 2,453,884 |
| 2016-05-30 | 2016-05-26 | 16.675 | 155,106 | +2,329 | 0.08% | 2,586,316 |
| 2016-05-24 | 2016-05-20 | 16.656 | 152,777 | -9,683 | 0.08% | 2,544,641 |
| 2016-05-06 | 2016-05-04 | 16.507 | 162,460 | -2,152 | 0.08% | 2,681,760 |
| 2016-05-05 | 2016-05-03 | 16.544 | 164,612 | -2,152 | 0.09% | 2,723,403 |
| 2016-05-04 | 2016-04-29 | 16.489 | 166,764 | -1,075 | 0.09% | 2,749,707 |
| 2016-05-03 | 2016-04-28 | 16.526 | 167,839 | -1,614 | 0.09% | 2,773,672 |
| 2016-04-29 | 2016-04-27 | 16.507 | 169,453 | -3,228 | 0.09% | 2,797,195 |
| 2016-04-28 | 2016-04-26 | 16.489 | 172,681 | -1,614 | 0.09% | 2,847,270 |
| 2016-04-27 | 2016-04-25 | 16.563 | 174,295 | -1,614 | 0.09% | 2,886,843 |
| 2016-04-26 | 2016-04-22 | 16.507 | 175,909 | -1,614 | 0.09% | 2,903,765 |
| 2016-04-25 | 2016-04-21 | 16.507 | 177,523 | -2,151 | 0.09% | 2,930,408 |
| 2016-04-22 | 2016-04-20 | 16.563 | 179,674 | +9,683 | 0.09% | 2,975,935 |
| 2016-04-20 | 2016-04-18 | 16.433 | 169,991 | -1,076 | 0.09% | 2,793,436 |
| 2016-04-01 | 2016-03-30 | 16.358 | 171,067 | -1,076 | 0.09% | 2,798,397 |
| 2016-03-30 | 2016-03-24 | 16.284 | 172,143 | -225,938 | 0.09% | 2,803,199 |
| 2016-03-15 | 2016-03-11 | 16.526 | 398,081 | -2,152 | 0.21% | 6,578,603 |
| 2016-03-09 | 2016-03-07 | 16.489 | 400,233 | -538 | 0.21% | 6,599,286 |
| 2016-03-08 | 2016-03-04 | 16.433 | 400,771 | -538 | 0.21% | 6,585,807 |
| 2016-03-07 | 2016-03-03 | 16.489 | 401,309 | +1,076 | 0.21% | 6,617,028 |
| 2016-03-04 | 2016-03-02 | 16.433 | 400,233 | +11,297 | 0.21% | 6,576,966 |
| 2016-03-03 | 2016-03-01 | 16.228 | 388,936 | -538 | 0.20% | 6,311,795 |
| 2016-03-02 | 2016-02-29 | 16.135 | 389,474 | -107 | 0.20% | 6,284,325 |
| 2016-02-01 | 2016-01-28 | 15.838 | 389,581 | -538 | 0.20% | 6,170,180 |
| 2016-01-22 | 2016-01-20 | 15.819 | 390,119 | -23,670 | 0.20% | 6,171,449 |
| 2016-01-20 | 2016-01-18 | 16.210 | 413,789 | -2,152 | 0.22% | 6,707,426 |
| 2016-01-15 | 2016-01-13 | 16.600 | 415,941 | -10,759 | 0.22% | 6,904,682 |
| 2016-01-14 | 2016-01-12 | 16.451 | 426,700 | -21,517 | 0.22% | 7,019,827 |
| 2016-01-08 | 2016-01-06 | 16.898 | 448,217 | -6,456 | 0.23% | 7,573,780 |
| 2016-01-07 | 2016-01-05 | 17.139 | 454,673 | -6,455 | 0.24% | 7,792,747 |
| 2015-12-22 | 2015-12-18 | 17.455 | 461,128 | -1,614 | 0.24% | 8,049,104 |
| 2015-12-16 | 2015-12-14 | 16.879 | 462,742 | -2,152 | 0.24% | 7,810,615 |
| 2015-12-15 | 2015-12-11 | 16.786 | 464,894 | -15,062 | 0.24% | 7,803,729 |
| 2015-12-14 | 2015-12-10 | 16.786 | 479,956 | -16,139 | 0.25% | 8,056,560 |
| 2015-11-06 | 2015-11-04 | 16.860 | 496,095 | -13,448 | 0.26% | 8,364,358 |
| 2015-11-05 | 2015-11-03 | 16.823 | 509,543 | -5,918 | 0.27% | 8,572,152 |
| 2015-10-27 | 2015-10-23 | 17.009 | 515,461 | +1,076 | 0.27% | 8,767,532 |
| 2015-10-16 | 2015-10-14 | 16.637 | 514,385 | +538 | 0.27% | 8,557,990 |
| 2015-10-05 | 2015-09-30 | 16.433 | 513,847 | -538 | 0.27% | 8,443,968 |
| 2015-10-02 | 2015-09-29 | 16.191 | 514,385 | -24,746 | 0.27% | 8,328,502 |
| 2015-09-30 | 2015-09-25 | 16.619 | 539,131 | -537 | 0.28% | 8,959,676 |
| 2015-09-23 | 2015-09-21 | 16.489 | 539,668 | +1,613 | 0.28% | 8,898,376 |
| 2015-09-22 | 2015-09-18 | 16.786 | 538,055 | -15,062 | 0.28% | 9,031,812 |
| 2015-09-18 | 2015-09-16 | 16.321 | 553,117 | -3,228 | 0.29% | 9,027,593 |
| 2015-09-17 | 2015-09-15 | 16.210 | 556,345 | -1,076 | 0.29% | 9,018,227 |
| 2015-09-16 | 2015-09-14 | 16.805 | 557,421 | -4,841 | 0.29% | 9,367,252 |
| 2015-09-15 | 2015-09-11 | 16.433 | 562,262 | +248,639 | 0.29% | 9,239,564 |
| 2015-09-14 | 2015-09-10 | 16.732 | 313,623 | -3,228 | 0.16% | 5,247,660 |
| 2015-09-11 | 2015-09-09 | 16.695 | 316,851 | -23,035 | 0.17% | 5,289,759 |
| 2015-09-10 | 2015-09-08 | 17.221 | 339,886 | -6,383 | 0.18% | 5,853,243 |
| 2015-09-08 | 2015-09-04 | 16.563 | 346,269 | -20,744 | 0.18% | 5,735,316 |
| 2015-09-07 | 2015-09-02 | 17.108 | 367,013 | -3,723 | 0.19% | 6,279,002 |
| 2015-08-31 | 2015-08-27 | 17.165 | 370,736 | +1,064 | 0.20% | 6,363,607 |
| 2015-08-28 | 2015-08-26 | 16.939 | 369,672 | -12,234 | 0.20% | 6,261,944 |
| 2015-08-26 | 2015-08-24 | 17.748 | 381,906 | +2,127 | 0.20% | 6,777,917 |
| 2015-08-24 | 2015-08-20 | 18.988 | 379,779 | +3,724 | 0.20% | 7,211,409 |
| 2015-08-21 | 2015-08-19 | 19.853 | 376,055 | -532 | 0.20% | 7,465,916 |
| 2015-08-05 | 2015-08-03 | 20.981 | 376,587 | +113,827 | 0.20% | 7,901,278 |
| 2015-07-13 | 2015-07-09 | 20.643 | 262,760 | -19,148 | 0.14% | 5,424,121 |
| 2015-06-15 | 2015-06-11 | 21.207 | 281,908 | +16,489 | 0.15% | 5,978,391 |
| 2015-06-12 | 2015-06-10 | 20.944 | 265,419 | +1,595 | 0.14% | 5,558,851 |
| 2015-06-10 | 2015-06-08 | 21.846 | 263,824 | +3,192 | 0.14% | 5,763,526 |
| 2015-06-09 | 2015-06-05 | 21.470 | 260,632 | +28,191 | 0.14% | 5,595,793 |
| 2015-06-08 | 2015-06-04 | 22.185 | 232,441 | +4,255 | 0.12% | 5,156,589 |
| 2015-06-02 | 2015-05-29 | 24.635 | 228,186 | +10,157 | 0.12% | 5,621,307 |
| 2015-05-28 | 2015-05-26 | 24.950 | 218,029 | +14,231 | 0.12% | 5,439,732 |
| 2015-05-26 | 2015-05-21 | 24.595 | 203,798 | +12,197 | 0.11% | 5,012,494 |
| 2015-05-20 | 2015-05-18 | 22.628 | 191,601 | +20,329 | 0.11% | 4,335,504 |
| 2015-05-14 | 2015-05-12 | 21.132 | 171,272 | +18,296 | 0.09% | 3,619,384 |
| 2015-05-06 | 2015-05-04 | 21.132 | 152,976 | +15,247 | 0.08% | 3,232,746 |
| 2015-05-05 | 2015-04-30 | 20.778 | 137,729 | +3,049 | 0.08% | 2,861,761 |
| 2015-04-30 | 2015-04-28 | 20.778 | 134,680 | +14,231 | 0.07% | 2,798,408 |
| 2015-04-16 | 2015-04-14 | 20.345 | 120,449 | +14,230 | 0.07% | 2,450,573 |
| 2015-04-15 | 2015-04-13 | 20.345 | 106,219 | +22,362 | 0.06% | 2,161,059 |
| 2015-04-14 | 2015-04-10 | 20.030 | 83,857 | +4,066 | 0.05% | 1,679,697 |
| 2015-03-26 | 2015-03-24 | 19.676 | 79,791 | +10,164 | 0.04% | 1,569,994 |
| 2015-03-18 | 2015-03-16 | 21.329 | 69,627 | +10,165 | 0.04% | 1,485,084 |
| 2015-03-17 | 2015-03-13 | 19.676 | 59,462 | +20,329 | 0.03% | 1,169,994 |
| 2015-03-13 | 2015-03-11 | 19.322 | 39,133 | +5,082 | 0.02% | 756,134 |
| 2015-03-12 | 2015-03-10 | 19.283 | 34,051 | +5,082 | 0.02% | 656,599 |
| 2015-03-11 | 2015-03-09 | 18.988 | 28,969 | +2,541 | 0.02% | 550,053 |
| 2015-03-10 | 2015-03-06 | 19.145 | 26,428 | +4,066 | 0.01% | 505,966 |
| 2015-03-09 | 2015-03-05 | 19.362 | 22,362 | +2,541 | 0.01% | 432,962 |
| 2015-03-05 | 2015-03-03 | 19.991 | 19,821 | +9,148 | 0.01% | 396,244 |
| 2015-03-04 | 2015-03-02 | 18.437 | 10,673 | +9,148 | 0.01% | 196,775 |
| 2014-09-11 | 2014-09-08 | 20.496 | 1,525 | +164 | 0.00% | 31,256 |
| 2014-05-29 | 2014-05-27 | 17.541 | 1,361 | +46 | 0.00% | 23,874 |
| 2014-05-26 | 2014-05-22 | 17.450 | 1,315 | -4,384 | 0.00% | 22,947 |
| 2014-05-14 | 2014-05-12 | 17.222 | 5,699 | -3,946 | 0.00% | 98,148 |
| 2014-05-08 | 2014-05-05 | 17.199 | 9,645 | -4,822 | 0.01% | 165,887 |
| 2014-03-31 | 2014-03-27 | 16.948 | 14,467 | -44,540 | 0.01% | 245,191 |
| 2014-03-19 | 2014-03-17 | 16.880 | 59,007 | +48,924 | 0.04% | 996,032 |
| 2013-09-10 | 2013-09-06 | 17.566 | 10,083 | +132 | 0.01% | 177,115 |
| 2013-06-05 | 2013-06-03 | 18.444 | 9,951 | -6,923 | 0.01% | 183,536 |
| 2013-06-04 | 2013-05-31 | 18.328 | 16,874 | -432 | 0.01% | 309,274 |
| 2013-06-03 | 2013-05-30 | 18.490 | 17,306 | -1,731 | 0.01% | 319,992 |
| 2013-05-23 | 2013-05-21 | 20.244 | 19,037 | +584 | 0.01% | 385,389 |
| 2013-04-30 | 2013-04-26 | 20.411 | 18,453 | -838 | 0.01% | 376,646 |
| 2013-04-26 | 2013-04-24 | 20.387 | 19,291 | -1,259 | 0.01% | 393,291 |
| 2013-04-25 | 2013-04-23 | 20.387 | 20,550 | -419 | 0.01% | 418,958 |
| 2013-04-23 | 2013-04-19 | 20.268 | 20,969 | -7,129 | 0.01% | 425,000 |
| 2013-04-19 | 2013-04-17 | 20.149 | 28,098 | -2,097 | 0.02% | 566,141 |
| 2013-04-18 | 2013-04-16 | 20.149 | 30,195 | -420 | 0.02% | 608,393 |
| 2013-03-18 | 2013-03-14 | 20.745 | 30,615 | +839 | 0.02% | 635,106 |
| 2013-01-25 | 2013-01-23 | 18.814 | 29,776 | +28,518 | 0.02% | 560,191 |
| 2012-11-05 | 2012-11-01 | 17.526 | 1,258 | +419 | 0.00% | 22,048 |
| 2012-09-17 | 2012-09-13 | 16.048 | 839 | +839 | 0.00% | 13,464 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy