History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 78,000 | +0 | 0.02% | 374,400 |
| 2025-10-13 | 2025-10-09 | 4.840 | 78,000 | +0 | 0.02% | 377,520 |
| 2025-10-10 | 2025-10-08 | 4.860 | 78,000 | +0 | 0.02% | 379,080 |
| 2025-10-09 | 2025-10-06 | 4.790 | 78,000 | +0 | 0.02% | 373,620 |
| 2025-10-08 | 2025-10-03 | 4.840 | 78,000 | +0 | 0.02% | 377,520 |
| 2025-10-06 | 2025-10-02 | 4.860 | 78,000 | +0 | 0.02% | 379,080 |
| 2025-10-03 | 2025-09-30 | 4.960 | 78,000 | +2,000 | 0.02% | 386,880 |
| 2025-09-17 | 2025-09-15 | 5.100 | 76,000 | -5,000 | 0.02% | 387,600 |
| 2025-09-16 | 2025-09-12 | 5.090 | 81,000 | -5,000 | 0.02% | 412,290 |
| 2025-09-12 | 2025-09-10 | 4.980 | 86,000 | -5,000 | 0.02% | 428,280 |
| 2025-09-09 | 2025-09-05 | 5.121 | 91,000 | +1,802 | 0.03% | 466,049 |
| 2025-09-04 | 2025-09-02 | 5.101 | 89,198 | -980 | 0.03% | 455,000 |
| 2025-09-03 | 2025-09-01 | 5.152 | 90,178 | +980 | 0.03% | 464,599 |
| 2025-08-25 | 2025-08-21 | 5.111 | 89,198 | +3,921 | 0.03% | 455,910 |
| 2025-08-22 | 2025-08-20 | 5.111 | 85,277 | +980 | 0.02% | 435,869 |
| 2025-08-11 | 2025-08-07 | 4.948 | 84,297 | -2,941 | 0.02% | 417,100 |
| 2025-08-05 | 2025-08-01 | 4.846 | 87,238 | -4,901 | 0.02% | 422,752 |
| 2025-08-04 | 2025-07-31 | 4.887 | 92,139 | -980 | 0.03% | 450,262 |
| 2025-07-15 | 2025-07-11 | 4.866 | 93,119 | -7,841 | 0.03% | 453,151 |
| 2025-07-04 | 2025-07-02 | 4.673 | 100,960 | -981 | 0.03% | 471,738 |
| 2025-07-02 | 2025-06-27 | 4.683 | 101,941 | +981 | 0.03% | 477,362 |
| 2025-06-11 | 2025-06-09 | 4.397 | 100,960 | -3,921 | 0.03% | 443,928 |
| 2025-06-10 | 2025-06-06 | 4.387 | 104,881 | +2,940 | 0.03% | 460,099 |
| 2025-06-09 | 2025-06-05 | 4.366 | 101,941 | -980 | 0.03% | 445,122 |
| 2025-06-06 | 2025-06-04 | 4.366 | 102,921 | +4,901 | 0.03% | 449,401 |
| 2025-06-03 | 2025-05-30 | 4.627 | 98,020 | +3,365 | 0.03% | 453,570 |
| 2025-05-23 | 2025-05-21 | 4.596 | 94,655 | +2,839 | 0.03% | 434,999 |
| 2025-05-15 | 2025-05-13 | 4.596 | 91,816 | -16,091 | 0.03% | 421,952 |
| 2025-05-14 | 2025-05-12 | 4.585 | 107,907 | -9,466 | 0.03% | 494,760 |
| 2025-05-12 | 2025-05-08 | 4.532 | 117,373 | -4,732 | 0.03% | 531,962 |
| 2025-05-09 | 2025-05-07 | 4.511 | 122,105 | +4,732 | 0.04% | 550,829 |
| 2025-05-08 | 2025-05-06 | 4.532 | 117,373 | -9,465 | 0.03% | 531,962 |
| 2025-05-07 | 2025-05-02 | 4.490 | 126,838 | -2,840 | 0.04% | 569,500 |
| 2025-04-30 | 2025-04-28 | 4.416 | 129,678 | -9,465 | 0.04% | 572,661 |
| 2025-04-24 | 2025-04-22 | 4.342 | 139,143 | -11,359 | 0.04% | 604,169 |
| 2025-04-23 | 2025-04-17 | 4.332 | 150,502 | -7,572 | 0.04% | 651,900 |
| 2025-04-22 | 2025-04-16 | 4.353 | 158,074 | -10,412 | 0.05% | 688,039 |
| 2025-04-16 | 2025-04-14 | 4.363 | 168,486 | -9,466 | 0.05% | 735,138 |
| 2025-04-11 | 2025-04-09 | 4.289 | 177,952 | +947 | 0.05% | 763,280 |
| 2025-04-10 | 2025-04-08 | 4.321 | 177,005 | +20,824 | 0.05% | 764,828 |
| 2025-04-09 | 2025-04-07 | 4.279 | 156,181 | +55,846 | 0.05% | 668,249 |
| 2025-04-02 | 2025-03-31 | 4.501 | 100,335 | +13,252 | 0.03% | 451,562 |
| 2025-04-01 | 2025-03-28 | 4.501 | 87,083 | +9,466 | 0.03% | 391,921 |
| 2025-03-26 | 2025-03-24 | 4.501 | 77,617 | -9,466 | 0.02% | 349,319 |
| 2025-03-25 | 2025-03-21 | 4.532 | 87,083 | -9,465 | 0.03% | 394,681 |
| 2025-03-24 | 2025-03-20 | 4.564 | 96,548 | -9,466 | 0.03% | 440,638 |
| 2025-03-21 | 2025-03-19 | 4.532 | 106,014 | -2,840 | 0.03% | 480,480 |
| 2025-03-12 | 2025-03-10 | 4.437 | 108,854 | +947 | 0.03% | 483,002 |
| 2025-03-10 | 2025-03-06 | 4.395 | 107,907 | +18,931 | 0.03% | 474,240 |
| 2025-02-27 | 2025-02-25 | 4.342 | 88,976 | +23,664 | 0.03% | 386,340 |
| 2025-02-25 | 2025-02-21 | 4.384 | 65,312 | +946 | 0.02% | 286,349 |
| 2025-02-12 | 2025-02-10 | 4.395 | 64,366 | +947 | 0.02% | 282,882 |
| 2025-01-15 | 2025-01-13 | 4.374 | 63,419 | -77,617 | 0.02% | 277,380 |
| 2024-11-05 | 2024-11-01 | 4.638 | 141,036 | +37,862 | 0.04% | 654,108 |
| 2024-10-23 | 2024-10-21 | 4.638 | 103,174 | -2,840 | 0.03% | 478,509 |
| 2024-10-08 | 2024-10-04 | 4.617 | 106,014 | +4,733 | 0.03% | 489,440 |
| 2024-10-04 | 2024-10-02 | 4.585 | 101,281 | +9,465 | 0.03% | 464,379 |
| 2024-10-02 | 2024-09-27 | 4.501 | 91,816 | -946 | 0.03% | 413,222 |
| 2024-09-24 | 2024-09-20 | 4.448 | 92,762 | +28,396 | 0.03% | 412,579 |
| 2024-09-16 | 2024-09-12 | 4.332 | 64,366 | -2,839 | 0.02% | 278,802 |
| 2024-09-09 | 2024-09-04 | 4.535 | 67,205 | +1,608 | 0.02% | 304,780 |
| 2024-08-22 | 2024-08-20 | 4.492 | 65,597 | +923 | 0.02% | 294,648 |
| 2024-08-02 | 2024-07-31 | 4.589 | 64,674 | -9,239 | 0.02% | 296,802 |
| 2024-07-12 | 2024-07-10 | 4.557 | 73,913 | +924 | 0.02% | 336,802 |
| 2024-07-04 | 2024-07-02 | 4.546 | 72,989 | +2,772 | 0.02% | 331,801 |
| 2024-06-05 | 2024-06-03 | 5.006 | 70,217 | -1,848 | 0.02% | 351,516 |
| 2024-06-04 | 2024-05-31 | 4.950 | 72,065 | +2,418 | 0.02% | 356,732 |
| 2024-05-29 | 2024-05-27 | 4.973 | 69,647 | -7,143 | 0.02% | 346,322 |
| 2024-05-27 | 2024-05-23 | 4.984 | 76,790 | -4,464 | 0.02% | 382,701 |
| 2024-05-24 | 2024-05-22 | 5.051 | 81,254 | -1,786 | 0.03% | 410,409 |
| 2024-05-22 | 2024-05-20 | 5.051 | 83,040 | -8,929 | 0.03% | 419,429 |
| 2024-05-21 | 2024-05-17 | 4.984 | 91,969 | -893 | 0.03% | 458,349 |
| 2024-05-16 | 2024-05-13 | 4.973 | 92,862 | +3,572 | 0.03% | 461,760 |
| 2024-04-30 | 2024-04-26 | 4.760 | 89,290 | +892 | 0.03% | 424,998 |
| 2024-04-16 | 2024-04-12 | 4.861 | 88,398 | +8,930 | 0.03% | 429,662 |
| 2024-03-14 | 2024-03-12 | 5.163 | 79,468 | +892 | 0.02% | 410,287 |
| 2024-03-12 | 2024-03-08 | 5.118 | 78,576 | -3,571 | 0.02% | 402,162 |
| 2024-03-05 | 2024-03-01 | 5.118 | 82,147 | -8,929 | 0.03% | 420,439 |
| 2024-02-15 | 2024-02-09 | 5.040 | 91,076 | -7,143 | 0.03% | 458,999 |
| 2024-02-07 | 2024-02-05 | 4.995 | 98,219 | -40,181 | 0.03% | 490,598 |
| 2024-01-31 | 2024-01-29 | 5.096 | 138,400 | +4,464 | 0.04% | 705,249 |
| 2024-01-24 | 2024-01-22 | 4.984 | 133,936 | -1,785 | 0.04% | 667,502 |
| 2024-01-19 | 2024-01-17 | 5.062 | 135,721 | -4,465 | 0.04% | 687,038 |
| 2024-01-10 | 2024-01-08 | 5.129 | 140,186 | -2,679 | 0.04% | 719,060 |
| 2023-12-21 | 2023-12-19 | 4.961 | 142,865 | +1,786 | 0.04% | 708,802 |
| 2023-12-15 | 2023-12-13 | 5.107 | 141,079 | -5,357 | 0.04% | 720,481 |
| 2023-12-12 | 2023-12-08 | 5.185 | 146,436 | +5,357 | 0.05% | 759,318 |
| 2023-12-11 | 2023-12-07 | 5.241 | 141,079 | -8,929 | 0.04% | 739,441 |
| 2023-12-07 | 2023-12-05 | 5.197 | 150,008 | -5,357 | 0.05% | 779,520 |
| 2023-12-01 | 2023-11-29 | 5.219 | 155,365 | -893 | 0.05% | 810,838 |
| 2023-10-26 | 2023-10-24 | 5.141 | 156,258 | +893 | 0.05% | 803,249 |
| 2023-10-24 | 2023-10-19 | 5.152 | 155,365 | -8,929 | 0.05% | 800,398 |
| 2023-10-04 | 2023-09-29 | 5.185 | 164,294 | -893 | 0.05% | 851,918 |
| 2023-09-27 | 2023-09-25 | 5.208 | 165,187 | +893 | 0.05% | 860,248 |
| 2023-09-11 | 2023-09-06 | 5.490 | 164,294 | -949 | 0.05% | 901,989 |
| 2023-09-06 | 2023-09-04 | 5.559 | 165,243 | -1,749 | 0.05% | 918,539 |
| 2023-08-30 | 2023-08-28 | 5.467 | 166,992 | +13,989 | 0.05% | 912,982 |
| 2023-08-28 | 2023-08-24 | 5.502 | 153,003 | -3,497 | 0.05% | 841,751 |
| 2023-08-25 | 2023-08-23 | 5.467 | 156,500 | +4,371 | 0.05% | 855,620 |
| 2023-08-23 | 2023-08-21 | 5.536 | 152,129 | +1,749 | 0.05% | 842,162 |
| 2023-08-18 | 2023-08-16 | 5.639 | 150,380 | +9,617 | 0.05% | 847,960 |
| 2023-08-17 | 2023-08-15 | 5.673 | 140,763 | +4,372 | 0.05% | 798,562 |
| 2023-08-15 | 2023-08-11 | 5.742 | 136,391 | -3,497 | 0.04% | 783,119 |
| 2023-08-14 | 2023-08-10 | 5.673 | 139,888 | -875 | 0.04% | 793,598 |
| 2023-08-08 | 2023-08-04 | 5.707 | 140,763 | +2,623 | 0.05% | 803,392 |
| 2023-08-07 | 2023-08-03 | 5.787 | 138,140 | -30,600 | 0.04% | 799,481 |
| 2023-08-04 | 2023-08-02 | 5.799 | 168,740 | -1,749 | 0.05% | 978,508 |
| 2023-08-03 | 2023-08-01 | 5.776 | 170,489 | +874 | 0.05% | 984,750 |
| 2023-08-02 | 2023-07-31 | 5.845 | 169,615 | -7,868 | 0.05% | 991,342 |
| 2023-07-31 | 2023-07-27 | 5.936 | 177,483 | -3,498 | 0.06% | 1,053,568 |
| 2023-07-27 | 2023-07-25 | 5.902 | 180,981 | +875 | 0.06% | 1,068,123 |
| 2023-07-19 | 2023-07-14 | 6.142 | 180,106 | -7,869 | 0.06% | 1,106,218 |
| 2023-07-18 | 2023-07-13 | 6.062 | 187,975 | -8,743 | 0.06% | 1,139,500 |
| 2023-07-12 | 2023-07-10 | 5.993 | 196,718 | +6,994 | 0.06% | 1,179,000 |
| 2023-07-11 | 2023-07-07 | 6.073 | 189,724 | +9,618 | 0.06% | 1,152,273 |
| 2023-07-10 | 2023-07-06 | 6.108 | 180,106 | -1,749 | 0.06% | 1,100,038 |
| 2023-07-07 | 2023-07-05 | 6.199 | 181,855 | +7,869 | 0.06% | 1,127,361 |
| 2023-07-06 | 2023-07-04 | 6.291 | 173,986 | +2,623 | 0.06% | 1,094,499 |
| 2023-07-05 | 2023-07-03 | 6.302 | 171,363 | +2,623 | 0.06% | 1,079,959 |
| 2023-07-03 | 2023-06-29 | 6.336 | 168,740 | +5,245 | 0.05% | 1,069,218 |
| 2023-06-30 | 2023-06-28 | 6.417 | 163,495 | -6,994 | 0.05% | 1,049,073 |
| 2023-06-27 | 2023-06-23 | 6.256 | 170,489 | +3,497 | 0.05% | 1,066,650 |
| 2023-06-26 | 2023-06-21 | 6.336 | 166,992 | +1,749 | 0.05% | 1,058,142 |
| 2023-06-21 | 2023-06-19 | 6.336 | 165,243 | -3,497 | 0.05% | 1,047,059 |
| 2023-06-20 | 2023-06-16 | 6.382 | 168,740 | +3,497 | 0.05% | 1,076,938 |
| 2023-06-16 | 2023-06-14 | 6.359 | 165,243 | +874 | 0.05% | 1,050,839 |
| 2023-06-15 | 2023-06-13 | 6.439 | 164,369 | +3,497 | 0.05% | 1,058,441 |
| 2023-06-13 | 2023-06-09 | 6.565 | 160,872 | +7,869 | 0.05% | 1,056,163 |
| 2023-06-09 | 2023-06-07 | 6.760 | 153,003 | -30,600 | 0.05% | 1,034,251 |
| 2023-06-08 | 2023-06-06 | 6.794 | 183,603 | +29,726 | 0.06% | 1,247,397 |
| 2023-06-07 | 2023-06-05 | 6.828 | 153,877 | +874 | 0.05% | 1,050,719 |
| 2023-06-05 | 2023-06-01 | 9.740 | 153,003 | +31,147 | 0.05% | 1,490,277 |
| 2023-06-02 | 2023-05-31 | 9.740 | 121,856 | -1,468 | 0.05% | 1,186,900 |
| 2023-06-01 | 2023-05-30 | 9.686 | 123,324 | -734 | 0.05% | 1,194,478 |
| 2023-05-31 | 2023-05-29 | 9.631 | 124,058 | +1,468 | 0.05% | 1,194,828 |
| 2023-05-30 | 2023-05-25 | 9.672 | 122,590 | +734 | 0.05% | 1,185,699 |
| 2023-05-24 | 2023-05-22 | 9.699 | 121,856 | +2,936 | 0.05% | 1,181,920 |
| 2023-05-22 | 2023-05-18 | 9.836 | 118,920 | +734 | 0.05% | 1,169,643 |
| 2023-05-19 | 2023-05-17 | 9.808 | 118,186 | +2,937 | 0.05% | 1,159,203 |
| 2023-05-16 | 2023-05-12 | 9.876 | 115,249 | +2,202 | 0.04% | 1,138,246 |
| 2023-05-04 | 2023-05-02 | 9.740 | 113,047 | +2,202 | 0.04% | 1,101,099 |
| 2023-05-02 | 2023-04-27 | 9.699 | 110,845 | +734 | 0.04% | 1,075,121 |
| 2023-04-17 | 2023-04-13 | 9.767 | 110,111 | -8,075 | 0.04% | 1,075,501 |
| 2023-04-13 | 2023-04-11 | 9.808 | 118,186 | -734 | 0.05% | 1,159,203 |
| 2023-04-06 | 2023-04-03 | 9.672 | 118,920 | -3,670 | 0.05% | 1,150,203 |
| 2023-04-03 | 2023-03-30 | 9.658 | 122,590 | +734 | 0.05% | 1,184,029 |
| 2023-03-31 | 2023-03-29 | 9.767 | 121,856 | +4,404 | 0.05% | 1,190,220 |
| 2023-03-29 | 2023-03-27 | 9.822 | 117,452 | -734 | 0.04% | 1,153,604 |
| 2023-03-23 | 2023-03-21 | 10.013 | 118,186 | +9,543 | 0.05% | 1,183,353 |
| 2023-03-22 | 2023-03-20 | 9.904 | 108,643 | +16,884 | 0.04% | 1,075,963 |
| 2023-03-21 | 2023-03-17 | 10.626 | 91,759 | +3,670 | 0.04% | 974,999 |
| 2023-03-20 | 2023-03-16 | 10.449 | 88,089 | +4,405 | 0.03% | 920,403 |
| 2023-03-14 | 2023-03-10 | 10.558 | 83,684 | +7,340 | 0.03% | 883,497 |
| 2023-03-10 | 2023-03-08 | 10.680 | 76,344 | +3,671 | 0.03% | 815,365 |
| 2023-03-09 | 2023-03-07 | 10.762 | 72,673 | +5,872 | 0.03% | 782,098 |
| 2023-03-06 | 2023-03-02 | 10.653 | 66,801 | +2,203 | 0.03% | 711,624 |
| 2023-02-28 | 2023-02-24 | 10.776 | 64,598 | +1,468 | 0.02% | 696,076 |
| 2023-02-20 | 2023-02-16 | 10.721 | 63,130 | +1,468 | 0.02% | 676,818 |
| 2023-02-13 | 2023-02-09 | 10.857 | 61,662 | +1,468 | 0.02% | 669,479 |
| 2023-01-26 | 2023-01-19 | 10.871 | 60,194 | -734 | 0.02% | 654,361 |
| 2023-01-16 | 2023-01-12 | 10.871 | 60,928 | +1,468 | 0.02% | 662,340 |
| 2023-01-13 | 2023-01-11 | 10.898 | 59,460 | +734 | 0.02% | 648,001 |
| 2023-01-05 | 2023-01-03 | 10.830 | 58,726 | +1,468 | 0.02% | 636,002 |
| 2023-01-04 | 2022-12-30 | 10.871 | 57,258 | -1,468 | 0.02% | 622,444 |
| 2022-12-29 | 2022-12-23 | 10.667 | 58,726 | +734 | 0.02% | 626,402 |
| 2022-12-23 | 2022-12-21 | 10.707 | 57,992 | -734 | 0.02% | 620,943 |
| 2022-12-22 | 2022-12-20 | 10.489 | 58,726 | +2,202 | 0.02% | 616,002 |
| 2022-12-20 | 2022-12-16 | 9.972 | 56,524 | -734 | 0.02% | 563,644 |
| 2022-12-16 | 2022-12-14 | 9.822 | 57,258 | +1,468 | 0.02% | 562,383 |
| 2022-12-15 | 2022-12-13 | 9.754 | 55,790 | -734 | 0.02% | 544,165 |
| 2022-12-13 | 2022-12-09 | 9.590 | 56,524 | +2,937 | 0.02% | 542,084 |
| 2022-12-07 | 2022-12-05 | 9.332 | 53,587 | -5,139 | 0.02% | 500,047 |
| 2022-11-28 | 2022-11-24 | 9.195 | 58,726 | -734 | 0.02% | 540,002 |
| 2022-11-24 | 2022-11-22 | 8.923 | 59,460 | -1,468 | 0.02% | 530,551 |
| 2022-11-15 | 2022-11-11 | 8.460 | 60,928 | +5,873 | 0.02% | 515,430 |
| 2022-11-08 | 2022-11-04 | 8.174 | 55,055 | -5,873 | 0.02% | 449,996 |
| 2022-11-07 | 2022-11-03 | 7.942 | 60,928 | +734 | 0.02% | 483,890 |
| 2022-11-04 | 2022-11-02 | 8.037 | 60,194 | +2,202 | 0.02% | 483,801 |
| 2022-11-01 | 2022-10-28 | 8.187 | 57,992 | -734 | 0.02% | 474,792 |
| 2022-10-27 | 2022-10-25 | 8.187 | 58,726 | +2,202 | 0.02% | 480,802 |
| 2022-10-26 | 2022-10-24 | 8.201 | 56,524 | +6,607 | 0.02% | 463,543 |
| 2022-10-20 | 2022-10-18 | 8.691 | 49,917 | +1,468 | 0.02% | 433,841 |
| 2022-10-19 | 2022-10-17 | 8.650 | 48,449 | +734 | 0.02% | 419,102 |
| 2022-10-18 | 2022-10-14 | 8.691 | 47,715 | +1,468 | 0.02% | 414,703 |
| 2022-10-17 | 2022-10-13 | 8.787 | 46,247 | -1,468 | 0.02% | 406,354 |
| 2022-10-14 | 2022-10-12 | 8.800 | 47,715 | -1,468 | 0.02% | 419,903 |
| 2022-10-12 | 2022-10-10 | 8.732 | 49,183 | +734 | 0.02% | 429,471 |
| 2022-10-06 | 2022-10-03 | 8.759 | 48,449 | +1,468 | 0.02% | 424,382 |
| 2022-10-05 | 2022-09-30 | 8.759 | 46,981 | -734 | 0.02% | 411,523 |
| 2022-10-03 | 2022-09-29 | 8.936 | 47,715 | -734 | 0.02% | 426,403 |
| 2022-09-28 | 2022-09-26 | 8.991 | 48,449 | +734 | 0.02% | 435,602 |
| 2022-09-15 | 2022-09-13 | 9.416 | 47,715 | +706 | 0.02% | 449,299 |
| 2022-08-25 | 2022-08-23 | 9.679 | 47,009 | -723 | 0.02% | 455,001 |
| 2022-08-18 | 2022-08-16 | 9.762 | 47,732 | -6,509 | 0.02% | 465,959 |
| 2022-08-17 | 2022-08-15 | 9.859 | 54,241 | -723 | 0.02% | 534,750 |
| 2022-07-28 | 2022-07-26 | 9.278 | 54,964 | -2,893 | 0.02% | 509,958 |
| 2022-06-06 | 2022-06-01 | 10.154 | 57,857 | -7,955 | 0.02% | 587,455 |
| 2022-06-02 | 2022-05-31 | 10.026 | 65,812 | +664 | 0.03% | 659,862 |
| 2022-05-31 | 2022-05-27 | 9.998 | 65,148 | +1,417 | 0.03% | 651,365 |
| 2022-05-30 | 2022-05-26 | 9.956 | 63,731 | +1,416 | 0.03% | 634,497 |
| 2022-05-17 | 2022-05-13 | 9.659 | 62,315 | -2,124 | 0.02% | 601,920 |
| 2022-04-28 | 2022-04-26 | 9.786 | 64,439 | +3,540 | 0.03% | 630,626 |
| 2022-04-27 | 2022-04-25 | 9.815 | 60,899 | -708 | 0.02% | 597,702 |
| 2022-04-25 | 2022-04-21 | 9.998 | 61,607 | -1,416 | 0.02% | 615,961 |
| 2022-04-20 | 2022-04-14 | 10.182 | 63,023 | -3,541 | 0.02% | 641,688 |
| 2022-04-19 | 2022-04-13 | 9.998 | 66,564 | +2,125 | 0.03% | 665,522 |
| 2022-04-11 | 2022-04-07 | 9.984 | 64,439 | +3,540 | 0.03% | 643,366 |
| 2022-04-08 | 2022-04-06 | 10.097 | 60,899 | -2,832 | 0.02% | 614,902 |
| 2022-04-07 | 2022-04-04 | 10.083 | 63,731 | -3,541 | 0.03% | 642,597 |
| 2022-04-04 | 2022-03-31 | 9.885 | 67,272 | +708 | 0.03% | 665,001 |
| 2022-03-28 | 2022-03-24 | 9.970 | 66,564 | +6,373 | 0.03% | 663,642 |
| 2022-03-25 | 2022-03-23 | 10.309 | 60,191 | -708 | 0.02% | 620,503 |
| 2022-03-24 | 2022-03-22 | 10.549 | 60,899 | +3,541 | 0.02% | 642,422 |
| 2022-03-23 | 2022-03-21 | 10.408 | 57,358 | -8,498 | 0.02% | 596,968 |
| 2022-03-22 | 2022-03-18 | 10.083 | 65,856 | +7,082 | 0.03% | 664,023 |
| 2022-03-21 | 2022-03-17 | 9.857 | 58,774 | -8,498 | 0.02% | 579,336 |
| 2022-03-18 | 2022-03-16 | 9.363 | 67,272 | -2,832 | 0.03% | 629,851 |
| 2022-03-17 | 2022-03-15 | 9.038 | 70,104 | -2,125 | 0.03% | 633,596 |
| 2022-03-16 | 2022-03-14 | 9.433 | 72,229 | +11,330 | 0.03% | 681,362 |
| 2022-03-15 | 2022-03-11 | 9.843 | 60,899 | -1,416 | 0.02% | 599,422 |
| 2022-03-11 | 2022-03-09 | 9.815 | 62,315 | -708 | 0.02% | 611,600 |
| 2022-03-10 | 2022-03-08 | 10.026 | 63,023 | -1,416 | 0.02% | 631,898 |
| 2022-03-09 | 2022-03-07 | 9.970 | 64,439 | +2,124 | 0.03% | 642,456 |
| 2022-03-07 | 2022-03-03 | 10.662 | 62,315 | +708 | 0.02% | 664,400 |
| 2022-03-04 | 2022-03-02 | 10.620 | 61,607 | +4,249 | 0.02% | 654,241 |
| 2022-03-03 | 2022-03-01 | 10.846 | 57,358 | +4,957 | 0.02% | 622,078 |
| 2022-03-02 | 2022-02-28 | 10.987 | 52,401 | -1,417 | 0.02% | 575,717 |
| 2022-02-28 | 2022-02-24 | 11.199 | 53,818 | +2,833 | 0.02% | 602,685 |
| 2022-02-23 | 2022-02-21 | 11.679 | 50,985 | +2,124 | 0.02% | 595,440 |
| 2022-02-18 | 2022-02-16 | 11.396 | 48,861 | -3,540 | 0.02% | 556,834 |
| 2022-02-17 | 2022-02-15 | 11.128 | 52,401 | +2,832 | 0.02% | 583,117 |
| 2022-02-16 | 2022-02-14 | 11.213 | 49,569 | +2,833 | 0.02% | 555,802 |
| 2022-02-15 | 2022-02-11 | 11.425 | 46,736 | +3,540 | 0.02% | 533,937 |
| 2022-02-14 | 2022-02-10 | 11.580 | 43,196 | +2,833 | 0.02% | 500,204 |
| 2022-02-10 | 2022-02-08 | 11.015 | 40,363 | -9,206 | 0.02% | 444,598 |
| 2022-02-09 | 2022-02-07 | 11.043 | 49,569 | -3,540 | 0.02% | 547,402 |
| 2022-02-08 | 2022-02-04 | 11.071 | 53,109 | -709 | 0.02% | 587,995 |
| 2022-02-07 | 2022-01-31 | 11.015 | 53,818 | +3,541 | 0.02% | 592,805 |
| 2022-02-04 | 2022-01-27 | 11.043 | 50,277 | +4,957 | 0.02% | 555,221 |
| 2022-01-28 | 2022-01-26 | 10.634 | 45,320 | +1,416 | 0.02% | 481,920 |
| 2022-01-27 | 2022-01-25 | 10.097 | 43,904 | -5,665 | 0.02% | 443,302 |
| 2022-01-26 | 2022-01-24 | 9.857 | 49,569 | -4,249 | 0.02% | 488,602 |
| 2022-01-21 | 2022-01-19 | 9.518 | 53,818 | -7,081 | 0.02% | 512,244 |
| 2022-01-20 | 2022-01-18 | 9.066 | 60,899 | -43,904 | 0.02% | 552,122 |
| 2022-01-19 | 2022-01-17 | 9.038 | 104,803 | +43,196 | 0.04% | 947,204 |
| 2022-01-18 | 2022-01-14 | 8.756 | 61,607 | -3,541 | 0.02% | 539,401 |
| 2022-01-17 | 2022-01-13 | 9.109 | 65,148 | -14,162 | 0.03% | 593,404 |
| 2022-01-14 | 2022-01-12 | 9.476 | 79,310 | -52,401 | 0.03% | 751,520 |
| 2022-01-13 | 2022-01-11 | 10.210 | 131,711 | +46,028 | 0.05% | 1,344,777 |
| 2022-01-12 | 2022-01-10 | 8.643 | 85,683 | -4,249 | 0.03% | 740,518 |
| 2022-01-11 | 2022-01-07 | 7.965 | 89,932 | -7,081 | 0.04% | 716,281 |
| 2022-01-07 | 2022-01-05 | 7.767 | 97,013 | -708 | 0.04% | 753,499 |
| 2021-12-30 | 2021-12-28 | 7.710 | 97,721 | +708 | 0.04% | 753,478 |
| 2021-12-22 | 2021-12-20 | 7.725 | 97,013 | +708 | 0.04% | 749,389 |
| 2021-12-09 | 2021-12-07 | 7.710 | 96,305 | +708 | 0.04% | 742,560 |
| 2021-12-08 | 2021-12-06 | 7.696 | 95,597 | +708 | 0.04% | 735,751 |
| 2021-12-01 | 2021-11-29 | 7.739 | 94,889 | +708 | 0.04% | 734,321 |
| 2021-11-09 | 2021-11-05 | 7.767 | 94,181 | +708 | 0.04% | 731,502 |
| 2021-11-02 | 2021-10-29 | 7.795 | 93,473 | +709 | 0.04% | 728,643 |
| 2021-10-28 | 2021-10-26 | 7.781 | 92,764 | +708 | 0.04% | 721,807 |
| 2021-10-26 | 2021-10-22 | 7.781 | 92,056 | +9,913 | 0.04% | 716,298 |
| 2021-10-22 | 2021-10-20 | 7.781 | 82,143 | +709 | 0.03% | 639,163 |
| 2021-10-21 | 2021-10-19 | 7.809 | 81,434 | +708 | 0.03% | 635,947 |
| 2021-09-23 | 2021-09-20 | 7.753 | 80,726 | +3,540 | 0.03% | 625,858 |
| 2021-09-14 | 2021-09-10 | 8.264 | 77,186 | +1,343 | 0.03% | 637,846 |
| 2021-09-10 | 2021-09-08 | 8.249 | 75,843 | +12,524 | 0.03% | 625,657 |
| 2021-09-01 | 2021-08-30 | 8.235 | 63,319 | +1,392 | 0.03% | 521,432 |
| 2021-08-31 | 2021-08-27 | 8.206 | 61,927 | +2,087 | 0.02% | 508,189 |
| 2021-08-27 | 2021-08-25 | 8.235 | 59,840 | +1,392 | 0.02% | 492,783 |
| 2021-08-25 | 2021-08-23 | 8.249 | 58,448 | +1,392 | 0.02% | 482,160 |
| 2021-08-23 | 2021-08-19 | 8.278 | 57,056 | +1,391 | 0.02% | 472,316 |
| 2021-08-19 | 2021-08-17 | 8.235 | 55,665 | +2,088 | 0.02% | 458,402 |
| 2021-08-17 | 2021-08-13 | 8.206 | 53,577 | +2,783 | 0.02% | 439,667 |
| 2021-08-05 | 2021-08-03 | 8.178 | 50,794 | +1,391 | 0.02% | 415,369 |
| 2021-08-04 | 2021-08-02 | 8.192 | 49,403 | +1,392 | 0.02% | 404,704 |
| 2021-08-02 | 2021-07-29 | 8.192 | 48,011 | +1,392 | 0.02% | 393,301 |
| 2021-07-29 | 2021-07-27 | 8.221 | 46,619 | +696 | 0.02% | 383,238 |
| 2021-07-26 | 2021-07-22 | 8.350 | 45,923 | +1,391 | 0.02% | 383,456 |
| 2021-07-23 | 2021-07-21 | 8.321 | 44,532 | +1,392 | 0.02% | 370,561 |
| 2021-07-21 | 2021-07-19 | 8.321 | 43,140 | +2,087 | 0.02% | 358,978 |
| 2021-07-14 | 2021-07-12 | 8.350 | 41,053 | +1,392 | 0.02% | 342,792 |
| 2021-07-07 | 2021-07-05 | 8.379 | 39,661 | +2,087 | 0.02% | 332,308 |
| 2021-07-02 | 2021-06-29 | 8.407 | 37,574 | +2,783 | 0.02% | 315,902 |
| 2021-06-28 | 2021-06-24 | 8.465 | 34,791 | -7,653 | 0.01% | 294,504 |
| 2021-06-17 | 2021-06-15 | 8.537 | 42,444 | +13,220 | 0.02% | 362,336 |
| 2021-06-11 | 2021-06-09 | 8.494 | 29,224 | +2,087 | 0.01% | 248,220 |
| 2021-06-04 | 2021-06-02 | 8.917 | 27,137 | +675 | 0.01% | 241,973 |
| 2021-05-25 | 2021-05-21 | 8.814 | 26,462 | -3,392 | 0.01% | 233,224 |
| 2021-03-30 | 2021-03-26 | 8.902 | 29,854 | +6,785 | 0.01% | 265,759 |
| 2021-03-08 | 2021-03-04 | 9.329 | 23,069 | -1,588 | 0.01% | 215,220 |
| 2021-03-04 | 2021-03-02 | 9.285 | 24,657 | +6,785 | 0.01% | 228,944 |
| 2021-03-02 | 2021-02-26 | 9.344 | 17,872 | +1,357 | 0.01% | 166,998 |
| 2021-02-09 | 2021-02-05 | 9.005 | 16,515 | +1,588 | 0.01% | 148,720 |
| 2021-01-06 | 2021-01-04 | 8.976 | 14,927 | -1,357 | 0.01% | 133,980 |
| 2020-09-14 | 2020-09-10 | 9.111 | 16,284 | +268 | 0.01% | 148,360 |
| 2020-08-26 | 2020-08-24 | 9.171 | 16,016 | +6,006 | 0.01% | 146,878 |
| 2020-07-22 | 2020-07-20 | 8.736 | 10,010 | -667 | 0.00% | 87,449 |
| 2020-06-08 | 2020-06-04 | 9.591 | 10,677 | +484 | 0.00% | 102,403 |
| 2020-06-03 | 2020-06-01 | 9.512 | 10,193 | -1,274 | 0.00% | 96,961 |
| 2020-06-02 | 2020-05-29 | 9.403 | 11,467 | +1,274 | 0.01% | 107,820 |
| 2020-05-27 | 2020-05-25 | 9.434 | 10,193 | +2,548 | 0.00% | 96,161 |
| 2020-05-13 | 2020-05-11 | 10.187 | 7,645 | +5,097 | 0.00% | 77,883 |
| 2020-02-06 | 2020-02-04 | 10.407 | 2,548 | +637 | 0.00% | 26,518 |
| 2020-01-23 | 2020-01-21 | 10.894 | 1,911 | +637 | 0.00% | 20,818 |
| 2020-01-16 | 2020-01-14 | 10.988 | 1,274 | -637 | 0.00% | 13,999 |
| 2019-11-08 | 2019-11-06 | 11.223 | 1,911 | -637 | 0.00% | 21,448 |
| 2019-11-07 | 2019-11-05 | 11.223 | 2,548 | +637 | 0.00% | 28,597 |
| 2019-10-23 | 2019-10-21 | 11.019 | 1,911 | +637 | 0.00% | 21,058 |
| 2019-10-17 | 2019-10-15 | 10.925 | 1,274 | +248 | 0.00% | 13,919 |
| 2019-09-12 | 2019-09-10 | 11.507 | 1,026 | +14 | 0.00% | 11,806 |
| 2019-09-06 | 2019-09-04 | 11.570 | 1,012 | -5,026 | 0.00% | 11,709 |
| 2019-08-28 | 2019-08-26 | 12.430 | 6,038 | +5,026 | 0.00% | 75,051 |
| 2019-08-20 | 2019-08-16 | 12.812 | 1,012 | -628 | 0.00% | 12,965 |
| 2019-08-16 | 2019-08-14 | 12.764 | 1,640 | -1,257 | 0.00% | 20,933 |
| 2019-08-15 | 2019-08-13 | 12.684 | 2,897 | -628 | 0.00% | 36,747 |
| 2019-08-07 | 2019-08-05 | 12.891 | 3,525 | -8,168 | 0.00% | 45,442 |
| 2019-07-31 | 2019-07-29 | 13.241 | 11,693 | +628 | 0.01% | 154,832 |
| 2019-07-30 | 2019-07-26 | 13.273 | 11,065 | +3,770 | 0.00% | 146,869 |
| 2019-07-29 | 2019-07-25 | 13.273 | 7,295 | +1,640 | 0.00% | 96,828 |
| 2019-07-24 | 2019-07-22 | 13.337 | 5,655 | +5,027 | 0.00% | 75,420 |
| 2019-07-23 | 2019-07-19 | 13.385 | 628 | +628 | 0.00% | 8,406 |
| 2019-02-26 | 2019-02-22 | 14.304 | 0 | -5,474 | ||
| 2019-02-25 | 2019-02-21 | 14.239 | 5,474 | -1,216 | 0.00% | 77,943 |
| 2019-02-20 | 2019-02-18 | 14.140 | 6,690 | +3,649 | 0.00% | 94,597 |
| 2019-02-19 | 2019-02-15 | 14.041 | 3,041 | +3,041 | 0.00% | 42,700 |
| 2019-01-10 | 2019-01-08 | 13.318 | 0 | -4,866 | ||
| 2019-01-08 | 2019-01-04 | 13.302 | 4,866 | +609 | 0.00% | 64,725 |
| 2019-01-03 | 2018-12-31 | 13.269 | 4,257 | -4,866 | 0.00% | 56,485 |
| 2018-12-28 | 2018-12-24 | 13.154 | 9,123 | +9,123 | 0.00% | 120,000 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy