History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 385,000 | +0 | 0.11% | 1,848,000 |
| 2025-10-13 | 2025-10-09 | 4.840 | 385,000 | +0 | 0.11% | 1,863,400 |
| 2025-10-10 | 2025-10-08 | 4.860 | 385,000 | +0 | 0.11% | 1,871,100 |
| 2025-10-09 | 2025-10-06 | 4.790 | 385,000 | +0 | 0.11% | 1,844,150 |
| 2025-10-08 | 2025-10-03 | 4.840 | 385,000 | +0 | 0.11% | 1,863,400 |
| 2025-10-06 | 2025-10-02 | 4.860 | 385,000 | +0 | 0.11% | 1,871,100 |
| 2025-10-03 | 2025-09-30 | 4.960 | 385,000 | +0 | 0.11% | 1,909,600 |
| 2025-10-02 | 2025-09-29 | 4.990 | 385,000 | +0 | 0.11% | 1,921,150 |
| 2025-09-30 | 2025-09-26 | 4.960 | 385,000 | -2,000 | 0.11% | 1,909,600 |
| 2025-09-09 | 2025-09-05 | 5.121 | 387,000 | +7,663 | 0.11% | 1,981,987 |
| 2025-08-15 | 2025-08-13 | 5.111 | 379,337 | +1,961 | 0.11% | 1,938,872 |
| 2025-06-03 | 2025-05-30 | 4.627 | 377,376 | +12,953 | 0.11% | 1,746,238 |
| 2025-01-24 | 2025-01-22 | 4.374 | 364,423 | -33,129 | 0.11% | 1,593,901 |
| 2024-11-05 | 2024-11-01 | 4.638 | 397,552 | -8,519 | 0.12% | 1,843,799 |
| 2024-10-30 | 2024-10-28 | 4.659 | 406,071 | -11,359 | 0.12% | 1,891,889 |
| 2024-10-25 | 2024-10-23 | 4.596 | 417,430 | -7,572 | 0.12% | 1,918,351 |
| 2024-10-07 | 2024-10-03 | 4.574 | 425,002 | -7,573 | 0.13% | 1,944,169 |
| 2024-09-24 | 2024-09-20 | 4.448 | 432,575 | -9,465 | 0.13% | 1,923,972 |
| 2024-09-09 | 2024-09-04 | 4.535 | 442,040 | +10,575 | 0.13% | 2,004,688 |
| 2024-08-22 | 2024-08-20 | 4.492 | 431,465 | +7,391 | 0.13% | 1,938,050 |
| 2024-08-21 | 2024-08-19 | 4.513 | 424,074 | +27,717 | 0.13% | 1,914,031 |
| 2024-06-04 | 2024-05-31 | 4.950 | 396,357 | +13,301 | 0.12% | 1,962,022 |
| 2024-04-30 | 2024-04-26 | 4.760 | 383,056 | +8,929 | 0.12% | 1,823,250 |
| 2024-03-19 | 2024-03-15 | 5.174 | 374,127 | +6,250 | 0.12% | 1,935,780 |
| 2023-12-11 | 2023-12-07 | 5.241 | 367,877 | +8,929 | 0.12% | 1,928,162 |
| 2023-09-13 | 2023-09-11 | 5.208 | 358,948 | +8,929 | 0.11% | 1,869,302 |
| 2023-09-11 | 2023-09-06 | 5.490 | 350,019 | +7,293 | 0.11% | 1,921,637 |
| 2023-08-31 | 2023-08-29 | 5.444 | 342,726 | +8,743 | 0.11% | 1,865,918 |
| 2023-08-29 | 2023-08-25 | 5.490 | 333,983 | +17,486 | 0.11% | 1,833,598 |
| 2023-08-08 | 2023-08-04 | 5.707 | 316,497 | +17,486 | 0.10% | 1,806,378 |
| 2023-07-10 | 2023-07-06 | 6.108 | 299,011 | -8,743 | 0.10% | 1,826,278 |
| 2023-07-05 | 2023-07-03 | 6.302 | 307,754 | +14,863 | 0.10% | 1,939,518 |
| 2023-06-15 | 2023-06-13 | 6.439 | 292,891 | +15,737 | 0.09% | 1,886,049 |
| 2023-06-05 | 2023-06-01 | 9.740 | 277,154 | +44,453 | 0.09% | 2,699,531 |
| 2023-05-31 | 2023-05-29 | 9.631 | 232,701 | +7,341 | 0.09% | 2,241,190 |
| 2023-05-30 | 2023-05-25 | 9.672 | 225,360 | +1,468 | 0.09% | 2,179,698 |
| 2023-05-29 | 2023-05-24 | 9.754 | 223,892 | +1,468 | 0.09% | 2,183,799 |
| 2023-05-02 | 2023-04-27 | 9.699 | 222,424 | +2,202 | 0.09% | 2,157,361 |
| 2023-04-27 | 2023-04-25 | 9.686 | 220,222 | +7,341 | 0.08% | 2,133,003 |
| 2023-04-24 | 2023-04-20 | 9.781 | 212,881 | +7,341 | 0.08% | 2,082,200 |
| 2023-04-20 | 2023-04-18 | 9.781 | 205,540 | +5,138 | 0.08% | 2,010,397 |
| 2023-04-12 | 2023-04-06 | 9.699 | 200,402 | +7,341 | 0.08% | 1,943,762 |
| 2023-03-22 | 2023-03-20 | 9.904 | 193,061 | +7,341 | 0.07% | 1,912,010 |
| 2023-03-17 | 2023-03-15 | 10.449 | 185,720 | +11,011 | 0.07% | 1,940,507 |
| 2023-01-17 | 2023-01-13 | 10.830 | 174,709 | -6,607 | 0.07% | 1,892,097 |
| 2022-12-14 | 2022-12-12 | 9.604 | 181,316 | -2,202 | 0.07% | 1,741,351 |
| 2022-12-12 | 2022-12-08 | 9.481 | 183,518 | -2,936 | 0.07% | 1,739,999 |
| 2022-12-05 | 2022-12-01 | 9.032 | 186,454 | -2,937 | 0.07% | 1,684,016 |
| 2022-12-02 | 2022-11-30 | 8.909 | 189,391 | +5,873 | 0.07% | 1,687,323 |
| 2022-11-30 | 2022-11-28 | 8.909 | 183,518 | +2,936 | 0.07% | 1,634,999 |
| 2022-11-28 | 2022-11-24 | 9.195 | 180,582 | -4,404 | 0.07% | 1,660,502 |
| 2022-11-25 | 2022-11-23 | 9.059 | 184,986 | -2,937 | 0.07% | 1,675,798 |
| 2022-11-24 | 2022-11-22 | 8.923 | 187,923 | +12,480 | 0.07% | 1,676,804 |
| 2022-09-15 | 2022-09-13 | 9.416 | 175,443 | +2,595 | 0.07% | 1,652,025 |
| 2022-09-14 | 2022-09-09 | 9.444 | 172,848 | +723 | 0.07% | 1,632,370 |
| 2022-08-25 | 2022-08-23 | 9.679 | 172,125 | -2,893 | 0.07% | 1,666,002 |
| 2022-08-22 | 2022-08-18 | 9.859 | 175,018 | +2,893 | 0.07% | 1,725,464 |
| 2022-08-17 | 2022-08-15 | 9.859 | 172,125 | -5,062 | 0.07% | 1,696,942 |
| 2022-07-21 | 2022-07-19 | 9.402 | 177,187 | +1,446 | 0.07% | 1,665,997 |
| 2022-06-28 | 2022-06-24 | 9.541 | 175,741 | +1,447 | 0.07% | 1,676,702 |
| 2022-06-14 | 2022-06-10 | 9.721 | 174,294 | +2,169 | 0.07% | 1,694,226 |
| 2022-06-02 | 2022-05-31 | 10.026 | 172,125 | +3,591 | 0.07% | 1,725,807 |
| 2022-05-11 | 2022-05-06 | 9.744 | 168,534 | +14,163 | 0.07% | 1,642,201 |
| 2022-05-10 | 2022-05-05 | 9.829 | 154,371 | +1,416 | 0.06% | 1,517,277 |
| 2022-03-16 | 2022-03-14 | 9.433 | 152,955 | +35,406 | 0.06% | 1,442,879 |
| 2022-01-28 | 2022-01-26 | 10.634 | 117,549 | -8,497 | 0.05% | 1,249,982 |
| 2022-01-27 | 2022-01-25 | 10.097 | 126,046 | -10,622 | 0.05% | 1,272,697 |
| 2022-01-21 | 2022-01-19 | 9.518 | 136,668 | -7,081 | 0.05% | 1,300,818 |
| 2022-01-20 | 2022-01-18 | 9.066 | 143,749 | +8,497 | 0.06% | 1,303,256 |
| 2022-01-14 | 2022-01-12 | 9.476 | 135,252 | -3,541 | 0.05% | 1,281,610 |
| 2022-01-13 | 2022-01-11 | 10.210 | 138,793 | -14,162 | 0.06% | 1,417,084 |
| 2021-09-14 | 2021-09-10 | 8.264 | 152,955 | +2,660 | 0.06% | 1,263,982 |
| 2021-07-26 | 2021-07-22 | 8.350 | 150,295 | -13,916 | 0.06% | 1,254,960 |
| 2021-07-23 | 2021-07-21 | 8.321 | 164,211 | -10,437 | 0.07% | 1,366,438 |
| 2021-07-22 | 2021-07-20 | 8.307 | 174,648 | -13,917 | 0.07% | 1,450,777 |
| 2021-07-19 | 2021-07-15 | 8.336 | 188,565 | -10,437 | 0.08% | 1,571,804 |
| 2021-06-04 | 2021-06-02 | 8.917 | 199,002 | +4,951 | 0.08% | 1,774,443 |
| 2021-06-03 | 2021-06-01 | 8.917 | 194,051 | +6,785 | 0.08% | 1,730,296 |
| 2021-01-21 | 2021-01-19 | 8.990 | 187,266 | -8,142 | 0.08% | 1,683,596 |
| 2021-01-18 | 2021-01-14 | 9.005 | 195,408 | +8,142 | 0.08% | 1,759,676 |
| 2020-09-14 | 2020-09-10 | 9.111 | 187,266 | +3,080 | 0.08% | 1,706,138 |
| 2020-08-27 | 2020-08-25 | 9.171 | 184,186 | -20,021 | 0.08% | 1,689,117 |
| 2020-08-26 | 2020-08-24 | 9.171 | 204,207 | +20,021 | 0.09% | 1,872,723 |
| 2020-06-08 | 2020-06-04 | 9.591 | 184,186 | +8,358 | 0.08% | 1,766,523 |
| 2020-04-20 | 2020-04-16 | 9.811 | 175,828 | -637 | 0.08% | 1,725,002 |
| 2020-03-20 | 2020-03-18 | 9.418 | 176,465 | +8,919 | 0.08% | 1,662,001 |
| 2020-02-11 | 2020-02-07 | 10.533 | 167,546 | +1,274 | 0.07% | 1,764,729 |
| 2019-11-22 | 2019-11-20 | 11.114 | 166,272 | -3,185 | 0.07% | 1,847,880 |
| 2019-11-07 | 2019-11-05 | 11.223 | 169,457 | +3,185 | 0.07% | 1,901,897 |
| 2019-09-12 | 2019-09-10 | 11.507 | 166,272 | +2,278 | 0.07% | 1,913,239 |
| 2019-06-11 | 2019-06-06 | 13.448 | 163,994 | -6,284 | 0.07% | 2,205,446 |
| 2019-06-10 | 2019-06-05 | 13.432 | 170,278 | +6,284 | 0.08% | 2,287,246 |
| 2019-06-05 | 2019-06-03 | 14.387 | 163,994 | +5,254 | 0.07% | 2,359,331 |
| 2018-09-13 | 2018-09-11 | 14.471 | 158,740 | +1,824 | 0.07% | 2,297,097 |
| 2018-07-05 | 2018-07-03 | 14.571 | 156,916 | +1,203 | 0.07% | 2,286,362 |
| 2018-06-05 | 2018-06-01 | 15.783 | 155,713 | +2,404 | 0.07% | 2,457,590 |
| 2018-06-04 | 2018-05-31 | 15.817 | 153,309 | +4,666 | 0.07% | 2,424,908 |
| 2018-05-31 | 2018-05-29 | 15.800 | 148,643 | +2,915 | 0.07% | 2,348,555 |
| 2017-09-26 | 2017-09-22 | 15.320 | 145,728 | +5,829 | 0.07% | 2,232,498 |
| 2017-09-14 | 2017-09-12 | 15.854 | 139,899 | +1,534 | 0.07% | 2,217,919 |
| 2017-08-15 | 2017-08-11 | 15.698 | 138,365 | -1,730 | 0.07% | 2,172,000 |
| 2017-08-02 | 2017-07-31 | 15.819 | 140,095 | -2,882 | 0.07% | 2,216,167 |
| 2017-07-06 | 2017-07-04 | 15.524 | 142,977 | -5,765 | 0.07% | 2,219,597 |
| 2017-07-05 | 2017-07-03 | 15.542 | 148,742 | -5,189 | 0.07% | 2,311,674 |
| 2017-07-04 | 2017-06-30 | 15.524 | 153,931 | +10,954 | 0.07% | 2,389,649 |
| 2017-06-01 | 2017-05-29 | 16.178 | 142,977 | +4,089 | 0.07% | 2,313,037 |
| 2017-05-12 | 2017-05-10 | 15.999 | 138,888 | -4,480 | 0.07% | 2,222,086 |
| 2017-05-11 | 2017-05-09 | 16.124 | 143,368 | -10,640 | 0.07% | 2,311,682 |
| 2017-05-10 | 2017-05-08 | 16.071 | 154,008 | -8,961 | 0.08% | 2,474,993 |
| 2017-05-09 | 2017-05-05 | 16.053 | 162,969 | -560 | 0.08% | 2,616,091 |
| 2017-04-20 | 2017-04-18 | 15.838 | 163,529 | -5,600 | 0.08% | 2,590,040 |
| 2017-04-19 | 2017-04-13 | 15.892 | 169,129 | +5,600 | 0.08% | 2,687,796 |
| 2017-04-12 | 2017-04-10 | 15.963 | 163,529 | -2,240 | 0.08% | 2,610,480 |
| 2017-04-11 | 2017-04-07 | 15.928 | 165,769 | -3,360 | 0.08% | 2,640,318 |
| 2017-03-27 | 2017-03-23 | 15.874 | 169,129 | +5,600 | 0.08% | 2,684,776 |
| 2017-03-13 | 2017-03-09 | 15.821 | 163,529 | -67,204 | 0.08% | 2,587,120 |
| 2017-03-09 | 2017-03-07 | 15.838 | 230,733 | +22,402 | 0.12% | 3,654,445 |
| 2017-03-06 | 2017-03-02 | 15.821 | 208,331 | +16,800 | 0.10% | 3,295,913 |
| 2017-03-03 | 2017-03-01 | 15.856 | 191,531 | +28,002 | 0.10% | 3,036,968 |
| 2017-03-02 | 2017-02-28 | 15.803 | 163,529 | -10,081 | 0.08% | 2,584,200 |
| 2017-03-01 | 2017-02-27 | 15.803 | 173,610 | -3,920 | 0.09% | 2,743,507 |
| 2017-02-28 | 2017-02-24 | 15.838 | 177,530 | -28,001 | 0.09% | 2,811,794 |
| 2017-02-24 | 2017-02-22 | 15.892 | 205,531 | -11,201 | 0.10% | 3,266,296 |
| 2017-02-23 | 2017-02-21 | 15.928 | 216,732 | -7,280 | 0.11% | 3,452,042 |
| 2017-02-20 | 2017-02-16 | 15.946 | 224,012 | -6,441 | 0.11% | 3,571,995 |
| 2017-02-17 | 2017-02-15 | 16.088 | 230,453 | +2,520 | 0.12% | 3,707,621 |
| 2017-02-16 | 2017-02-14 | 16.088 | 227,933 | +8,401 | 0.11% | 3,667,078 |
| 2017-02-15 | 2017-02-13 | 16.124 | 219,532 | -8,401 | 0.11% | 3,539,759 |
| 2017-02-13 | 2017-02-09 | 15.999 | 227,933 | -28,001 | 0.11% | 3,646,728 |
| 2017-02-10 | 2017-02-08 | 15.999 | 255,934 | +8,400 | 0.13% | 4,094,719 |
| 2017-02-09 | 2017-02-07 | 15.963 | 247,534 | +5,601 | 0.12% | 3,951,487 |
| 2017-02-08 | 2017-02-06 | 15.892 | 241,933 | -8,401 | 0.12% | 3,844,796 |
| 2017-02-07 | 2017-02-03 | 15.910 | 250,334 | -5,600 | 0.13% | 3,982,774 |
| 2017-02-03 | 2017-02-01 | 15.928 | 255,934 | +12,321 | 0.13% | 4,076,439 |
| 2017-02-02 | 2017-01-27 | 15.928 | 243,613 | +9,520 | 0.12% | 3,880,194 |
| 2017-02-01 | 2017-01-25 | 15.910 | 234,093 | -4,480 | 0.12% | 3,724,382 |
| 2017-01-25 | 2017-01-23 | 15.874 | 238,573 | +5,040 | 0.12% | 3,787,139 |
| 2017-01-24 | 2017-01-20 | 15.874 | 233,533 | -3,360 | 0.12% | 3,707,133 |
| 2017-01-23 | 2017-01-19 | 15.874 | 236,893 | +2,800 | 0.12% | 3,760,470 |
| 2017-01-20 | 2017-01-18 | 15.910 | 234,093 | -5,040 | 0.12% | 3,724,382 |
| 2017-01-18 | 2017-01-16 | 15.803 | 239,133 | +5,600 | 0.12% | 3,778,948 |
| 2017-01-17 | 2017-01-13 | 15.856 | 233,533 | +11,201 | 0.12% | 3,702,963 |
| 2017-01-12 | 2017-01-10 | 15.821 | 222,332 | -11,201 | 0.11% | 3,517,417 |
| 2017-01-10 | 2017-01-06 | 15.785 | 233,533 | -2,800 | 0.12% | 3,686,283 |
| 2017-01-09 | 2017-01-05 | 15.803 | 236,333 | -11,201 | 0.12% | 3,734,700 |
| 2017-01-06 | 2017-01-04 | 15.767 | 247,534 | +5,601 | 0.12% | 3,902,867 |
| 2017-01-04 | 2016-12-30 | 15.660 | 241,933 | -2,800 | 0.12% | 3,788,636 |
| 2017-01-03 | 2016-12-29 | 15.678 | 244,733 | +2,800 | 0.12% | 3,836,853 |
| 2016-12-30 | 2016-12-28 | 15.731 | 241,933 | -5,601 | 0.12% | 3,805,916 |
| 2016-12-28 | 2016-12-22 | 15.731 | 247,534 | +9,521 | 0.12% | 3,894,027 |
| 2016-12-22 | 2016-12-20 | 15.785 | 238,013 | +1,680 | 0.12% | 3,756,999 |
| 2016-12-21 | 2016-12-19 | 15.767 | 236,333 | +9,521 | 0.12% | 3,726,260 |
| 2016-12-20 | 2016-12-16 | 15.838 | 226,812 | +3,360 | 0.11% | 3,592,343 |
| 2016-12-19 | 2016-12-15 | 15.767 | 223,452 | -10,081 | 0.11% | 3,523,166 |
| 2016-12-16 | 2016-12-14 | 15.803 | 233,533 | +22,401 | 0.12% | 3,690,453 |
| 2016-12-13 | 2016-12-09 | 15.981 | 211,132 | -11,200 | 0.11% | 3,374,157 |
| 2016-12-09 | 2016-12-07 | 16.142 | 222,332 | +22,401 | 0.11% | 3,588,877 |
| 2016-12-06 | 2016-12-02 | 16.124 | 199,931 | +6,720 | 0.10% | 3,223,710 |
| 2016-12-05 | 2016-12-01 | 16.160 | 193,211 | -9,520 | 0.10% | 3,122,256 |
| 2016-12-02 | 2016-11-30 | 16.160 | 202,731 | -16,801 | 0.10% | 3,276,098 |
| 2016-12-01 | 2016-11-29 | 16.142 | 219,532 | -2,800 | 0.11% | 3,543,679 |
| 2016-11-30 | 2016-11-28 | 16.124 | 222,332 | -4,480 | 0.11% | 3,584,907 |
| 2016-11-29 | 2016-11-25 | 16.071 | 226,812 | +15,680 | 0.11% | 3,644,993 |
| 2016-11-25 | 2016-11-23 | 15.999 | 211,132 | -11,200 | 0.11% | 3,377,927 |
| 2016-11-24 | 2016-11-22 | 15.963 | 222,332 | +15,681 | 0.11% | 3,549,177 |
| 2016-11-23 | 2016-11-21 | 15.928 | 206,651 | -4,481 | 0.10% | 3,291,475 |
| 2016-11-10 | 2016-11-08 | 16.106 | 211,132 | -10,080 | 0.11% | 3,400,547 |
| 2016-11-09 | 2016-11-07 | 16.053 | 221,212 | -1,120 | 0.11% | 3,551,048 |
| 2016-11-08 | 2016-11-04 | 16.196 | 222,332 | +5,600 | 0.11% | 3,600,787 |
| 2016-11-07 | 2016-11-03 | 16.196 | 216,732 | +5,600 | 0.11% | 3,510,092 |
| 2016-11-02 | 2016-10-31 | 16.213 | 211,132 | -2,800 | 0.11% | 3,423,167 |
| 2016-11-01 | 2016-10-28 | 16.178 | 213,932 | +560 | 0.11% | 3,460,924 |
| 2016-10-31 | 2016-10-27 | 16.178 | 213,372 | +560 | 0.11% | 3,451,865 |
| 2016-10-28 | 2016-10-26 | 16.178 | 212,812 | +18,481 | 0.11% | 3,442,805 |
| 2016-10-27 | 2016-10-25 | 16.196 | 194,331 | -5,600 | 0.10% | 3,147,295 |
| 2016-10-26 | 2016-10-24 | 16.213 | 199,931 | -11,201 | 0.10% | 3,241,560 |
| 2016-10-24 | 2016-10-19 | 16.106 | 211,132 | +8,401 | 0.11% | 3,400,547 |
| 2016-10-20 | 2016-10-18 | 16.106 | 202,731 | -14,001 | 0.10% | 3,265,238 |
| 2016-10-19 | 2016-10-17 | 16.053 | 216,732 | -5,600 | 0.11% | 3,479,132 |
| 2016-10-17 | 2016-10-13 | 16.088 | 222,332 | -25,202 | 0.11% | 3,576,967 |
| 2016-10-13 | 2016-10-11 | 16.142 | 247,534 | +5,601 | 0.12% | 3,995,687 |
| 2016-09-30 | 2016-09-28 | 16.088 | 241,933 | -6,721 | 0.12% | 3,892,316 |
| 2016-09-29 | 2016-09-27 | 16.088 | 248,654 | -4,480 | 0.12% | 4,000,446 |
| 2016-09-26 | 2016-09-22 | 16.106 | 253,134 | -5,600 | 0.13% | 4,077,042 |
| 2016-09-23 | 2016-09-21 | 16.160 | 258,734 | +5,600 | 0.13% | 4,181,097 |
| 2016-09-21 | 2016-09-19 | 16.178 | 253,134 | -28,001 | 0.13% | 4,095,122 |
| 2016-09-20 | 2016-09-15 | 15.981 | 281,135 | +28,001 | 0.14% | 4,492,893 |
| 2016-09-15 | 2016-09-13 | 16.626 | 253,134 | +5,600 | 0.13% | 4,208,618 |
| 2016-09-14 | 2016-09-12 | 16.608 | 247,534 | -2,851 | 0.12% | 4,111,044 |
| 2016-09-13 | 2016-09-09 | 16.789 | 250,385 | +27,697 | 0.13% | 4,203,593 |
| 2016-09-05 | 2016-09-01 | 16.500 | 222,688 | -34,899 | 0.11% | 3,674,281 |
| 2016-09-01 | 2016-08-30 | 16.464 | 257,587 | +19,388 | 0.13% | 4,240,804 |
| 2016-08-30 | 2016-08-26 | 16.464 | 238,199 | +2,770 | 0.12% | 3,921,608 |
| 2016-08-29 | 2016-08-25 | 16.482 | 235,429 | +15,511 | 0.12% | 3,880,254 |
| 2016-08-26 | 2016-08-24 | 16.446 | 219,918 | +22,158 | 0.11% | 3,616,667 |
| 2016-08-25 | 2016-08-23 | 16.446 | 197,760 | +16,618 | 0.10% | 3,252,267 |
| 2016-08-23 | 2016-08-19 | 16.536 | 181,142 | -17,172 | 0.09% | 2,995,325 |
| 2016-08-22 | 2016-08-18 | 16.427 | 198,314 | -35,453 | 0.10% | 3,257,798 |
| 2016-08-19 | 2016-08-17 | 16.482 | 233,767 | +13,849 | 0.12% | 3,852,861 |
| 2016-08-17 | 2016-08-15 | 16.446 | 219,918 | -2,770 | 0.11% | 3,616,667 |
| 2016-08-16 | 2016-08-12 | 16.391 | 222,688 | +5,540 | 0.11% | 3,650,161 |
| 2016-08-12 | 2016-08-10 | 16.391 | 217,148 | +47,085 | 0.11% | 3,559,353 |
| 2016-08-11 | 2016-08-09 | 16.427 | 170,063 | -11,079 | 0.09% | 2,793,705 |
| 2016-08-10 | 2016-08-08 | 16.355 | 181,142 | +16,619 | 0.09% | 2,962,625 |
| 2016-08-09 | 2016-08-05 | 16.283 | 164,523 | +11,079 | 0.08% | 2,678,937 |
| 2016-08-05 | 2016-08-03 | 16.139 | 153,444 | -5,540 | 0.08% | 2,476,377 |
| 2016-08-04 | 2016-08-01 | 16.103 | 158,984 | -9,971 | 0.08% | 2,560,045 |
| 2016-08-03 | 2016-07-29 | 15.994 | 168,955 | -16,618 | 0.09% | 2,702,304 |
| 2016-07-29 | 2016-07-27 | 15.940 | 185,573 | -21,604 | 0.09% | 2,958,046 |
| 2016-07-28 | 2016-07-26 | 15.994 | 207,177 | -4,432 | 0.10% | 3,313,635 |
| 2016-07-27 | 2016-07-25 | 16.012 | 211,609 | +2,770 | 0.11% | 3,388,341 |
| 2016-07-11 | 2016-07-07 | 15.615 | 208,839 | +11,079 | 0.11% | 3,261,047 |
| 2016-07-08 | 2016-07-06 | 15.705 | 197,760 | +4,431 | 0.10% | 3,105,897 |
| 2016-07-07 | 2016-07-05 | 15.723 | 193,329 | +1,108 | 0.10% | 3,039,797 |
| 2016-07-06 | 2016-07-04 | 15.705 | 192,221 | +11,079 | 0.10% | 3,018,905 |
| 2016-07-05 | 2016-06-30 | 15.669 | 181,142 | -5,539 | 0.09% | 2,838,365 |
| 2016-07-04 | 2016-06-29 | 15.543 | 186,681 | -22,158 | 0.09% | 2,901,567 |
| 2016-06-24 | 2016-06-22 | 15.615 | 208,839 | +34,345 | 0.11% | 3,261,047 |
| 2016-06-23 | 2016-06-21 | 15.669 | 174,494 | +21,050 | 0.09% | 2,734,196 |
| 2016-06-21 | 2016-06-17 | 15.489 | 153,444 | -2,770 | 0.08% | 2,376,657 |
| 2016-06-20 | 2016-06-16 | 15.687 | 156,214 | -8,309 | 0.08% | 2,450,581 |
| 2016-06-16 | 2016-06-14 | 15.814 | 164,523 | -2,770 | 0.08% | 2,601,717 |
| 2016-06-15 | 2016-06-13 | 15.597 | 167,293 | -30,467 | 0.08% | 2,609,281 |
| 2016-06-13 | 2016-06-08 | 15.886 | 197,760 | -11,079 | 0.10% | 3,141,597 |
| 2016-06-08 | 2016-06-06 | 15.886 | 208,839 | -11,079 | 0.11% | 3,317,597 |
| 2016-06-07 | 2016-06-03 | 15.778 | 219,918 | -5,540 | 0.11% | 3,469,777 |
| 2016-06-06 | 2016-06-02 | 15.778 | 225,458 | -5,539 | 0.11% | 3,557,185 |
| 2016-06-03 | 2016-06-01 | 15.796 | 230,997 | -1,662 | 0.12% | 3,648,747 |
| 2016-06-02 | 2016-05-31 | 15.760 | 232,659 | -20,496 | 0.12% | 3,666,600 |
| 2016-06-01 | 2016-05-30 | 15.886 | 253,155 | -4,432 | 0.13% | 4,021,597 |
| 2016-05-31 | 2016-05-27 | 16.730 | 257,587 | +12,741 | 0.13% | 4,309,500 |
| 2016-05-30 | 2016-05-26 | 16.675 | 244,846 | +1,694 | 0.12% | 4,082,685 |
| 2016-05-27 | 2016-05-25 | 16.767 | 243,152 | -2,690 | 0.13% | 4,077,039 |
| 2016-05-24 | 2016-05-20 | 16.656 | 245,842 | +8,069 | 0.13% | 4,094,723 |
| 2016-05-20 | 2016-05-18 | 16.656 | 237,773 | -13,448 | 0.12% | 3,960,327 |
| 2016-05-18 | 2016-05-16 | 16.451 | 251,221 | +9,145 | 0.13% | 4,132,945 |
| 2016-05-17 | 2016-05-13 | 16.600 | 242,076 | +9,683 | 0.13% | 4,018,497 |
| 2016-05-16 | 2016-05-12 | 16.656 | 232,393 | +10,759 | 0.12% | 3,870,718 |
| 2016-05-13 | 2016-05-11 | 16.693 | 221,634 | +16,138 | 0.12% | 3,699,757 |
| 2016-05-12 | 2016-05-10 | 16.693 | 205,496 | +13,449 | 0.11% | 3,430,364 |
| 2016-05-11 | 2016-05-09 | 16.619 | 192,047 | +5,379 | 0.10% | 3,191,578 |
| 2016-05-10 | 2016-05-06 | 16.526 | 186,668 | +21,518 | 0.10% | 3,084,836 |
| 2016-05-09 | 2016-05-05 | 16.693 | 165,150 | -5,379 | 0.09% | 2,756,864 |
| 2016-05-06 | 2016-05-04 | 16.507 | 170,529 | -18,828 | 0.09% | 2,814,956 |
| 2016-05-05 | 2016-05-03 | 16.544 | 189,357 | -8,070 | 0.10% | 3,132,794 |
| 2016-05-04 | 2016-04-29 | 16.489 | 197,427 | -5,379 | 0.10% | 3,255,297 |
| 2016-05-03 | 2016-04-28 | 16.526 | 202,806 | +10,759 | 0.11% | 3,351,529 |
| 2016-04-29 | 2016-04-27 | 16.507 | 192,047 | +10,759 | 0.10% | 3,170,158 |
| 2016-04-28 | 2016-04-26 | 16.489 | 181,288 | +16,138 | 0.09% | 2,989,187 |
| 2016-04-27 | 2016-04-25 | 16.563 | 165,150 | +16,139 | 0.09% | 2,735,374 |
| 2016-02-11 | 2016-02-04 | 16.135 | 149,011 | -6,456 | 0.08% | 2,404,355 |
| 2016-01-19 | 2016-01-15 | 16.396 | 155,467 | +30,125 | 0.08% | 2,548,985 |
| 2015-12-08 | 2015-12-04 | 16.675 | 125,342 | -1,076 | 0.07% | 2,090,016 |
| 2015-09-11 | 2015-09-09 | 16.695 | 126,418 | +1,421 | 0.07% | 2,110,521 |
| 2015-09-07 | 2015-09-02 | 17.108 | 124,997 | -1,596 | 0.07% | 2,138,498 |
| 2015-08-31 | 2015-08-27 | 17.165 | 126,593 | +1,596 | 0.07% | 2,172,943 |
| 2015-08-14 | 2015-08-12 | 20.380 | 124,997 | -3,192 | 0.07% | 2,547,397 |
| 2015-08-10 | 2015-08-06 | 20.793 | 128,189 | -531 | 0.07% | 2,665,469 |
| 2015-08-07 | 2015-08-05 | 20.944 | 128,720 | -2,128 | 0.07% | 2,695,870 |
| 2015-08-06 | 2015-08-04 | 21.019 | 130,848 | -3,723 | 0.07% | 2,750,279 |
| 2015-08-05 | 2015-08-03 | 20.981 | 134,571 | -2,660 | 0.07% | 2,823,472 |
| 2015-08-04 | 2015-07-31 | 21.019 | 137,231 | -532 | 0.07% | 2,884,442 |
| 2015-08-03 | 2015-07-30 | 20.793 | 137,763 | -4,255 | 0.07% | 2,864,544 |
| 2015-07-29 | 2015-07-27 | 20.605 | 142,018 | -7,447 | 0.07% | 2,926,320 |
| 2015-07-23 | 2015-07-21 | 21.244 | 149,465 | +7,447 | 0.08% | 3,175,307 |
| 2015-07-20 | 2015-07-16 | 21.320 | 142,018 | +1,064 | 0.07% | 3,027,780 |
| 2015-07-17 | 2015-07-15 | 21.244 | 140,954 | +5,319 | 0.07% | 2,994,495 |
| 2015-07-13 | 2015-07-09 | 20.643 | 135,635 | -4,787 | 0.07% | 2,799,896 |
| 2015-07-10 | 2015-07-08 | 19.402 | 140,422 | -1,596 | 0.07% | 2,724,474 |
| 2015-06-09 | 2015-06-05 | 21.470 | 142,018 | +3,723 | 0.07% | 3,049,140 |
| 2015-06-08 | 2015-06-04 | 22.185 | 138,295 | -1,595 | 0.07% | 3,068,007 |
| 2015-06-03 | 2015-06-01 | 24.753 | 139,890 | +1,595 | 0.07% | 3,462,671 |
| 2015-06-02 | 2015-05-29 | 24.635 | 138,295 | +6,157 | 0.07% | 3,406,864 |
| 2015-06-01 | 2015-05-28 | 24.635 | 132,138 | +10,164 | 0.07% | 3,255,188 |
| 2015-05-21 | 2015-05-19 | 22.903 | 121,974 | +20,329 | 0.07% | 2,793,600 |
| 2015-05-13 | 2015-05-11 | 20.818 | 101,645 | +5,082 | 0.06% | 2,116,000 |
| 2015-03-27 | 2015-03-25 | 19.480 | 96,563 | +7,624 | 0.05% | 1,881,005 |
| 2015-03-19 | 2015-03-17 | 20.857 | 88,939 | +2,541 | 0.05% | 1,854,992 |
| 2015-03-18 | 2015-03-16 | 21.329 | 86,398 | -2,033 | 0.05% | 1,842,795 |
| 2015-03-05 | 2015-03-03 | 19.991 | 88,431 | +2,033 | 0.05% | 1,767,837 |
| 2015-01-08 | 2015-01-06 | 16.489 | 86,398 | +5,082 | 0.05% | 1,424,596 |
| 2014-12-11 | 2014-12-09 | 16.705 | 81,316 | -4,066 | 0.04% | 1,358,400 |
| 2014-12-09 | 2014-12-05 | 16.843 | 85,382 | -6,098 | 0.05% | 1,438,083 |
| 2014-12-08 | 2014-12-04 | 16.961 | 91,480 | -16,264 | 0.05% | 1,551,592 |
| 2014-12-05 | 2014-12-03 | 16.961 | 107,744 | -12,705 | 0.06% | 1,827,445 |
| 2014-12-04 | 2014-12-02 | 17.138 | 120,449 | -509 | 0.07% | 2,064,264 |
| 2014-12-03 | 2014-12-01 | 17.118 | 120,958 | -11,180 | 0.07% | 2,070,608 |
| 2014-12-02 | 2014-11-28 | 17.433 | 132,138 | +50,822 | 0.07% | 2,303,591 |
| 2014-11-27 | 2014-11-25 | 17.453 | 81,316 | -50,822 | 0.04% | 1,419,200 |
| 2014-11-11 | 2014-11-07 | 17.473 | 132,138 | +50,822 | 0.07% | 2,308,791 |
| 2014-10-28 | 2014-10-24 | 16.646 | 81,316 | -10,164 | 0.04% | 1,353,600 |
| 2014-10-27 | 2014-10-23 | 16.331 | 91,480 | +10,164 | 0.05% | 1,493,992 |
| 2014-10-23 | 2014-10-21 | 15.957 | 81,316 | -15,247 | 0.04% | 1,297,600 |
| 2014-10-22 | 2014-10-20 | 15.879 | 96,563 | +5,083 | 0.05% | 1,533,304 |
| 2014-10-21 | 2014-10-17 | 15.938 | 91,480 | +10,164 | 0.05% | 1,457,992 |
| 2014-10-20 | 2014-10-16 | 15.839 | 81,316 | +2,541 | 0.04% | 1,288,000 |
| 2014-10-09 | 2014-10-07 | 15.839 | 78,775 | -5,082 | 0.04% | 1,247,752 |
| 2014-10-08 | 2014-10-06 | 15.584 | 83,857 | +5,082 | 0.05% | 1,306,798 |
| 2014-10-06 | 2014-09-30 | 15.623 | 78,775 | -5,082 | 0.04% | 1,230,702 |
| 2014-09-11 | 2014-09-08 | 20.496 | 83,857 | +8,988 | 0.05% | 1,718,711 |
| 2014-09-02 | 2014-08-29 | 19.923 | 74,869 | +3,630 | 0.05% | 1,491,596 |
| 2014-08-29 | 2014-08-27 | 20.055 | 71,239 | -4,538 | 0.04% | 1,428,696 |
| 2014-08-28 | 2014-08-26 | 19.835 | 75,777 | -4,537 | 0.05% | 1,503,005 |
| 2014-08-27 | 2014-08-25 | 19.614 | 80,314 | -8,168 | 0.05% | 1,575,295 |
| 2014-08-26 | 2014-08-22 | 17.895 | 88,482 | +22,688 | 0.05% | 1,583,403 |
| 2014-08-19 | 2014-08-15 | 17.807 | 65,794 | +9,075 | 0.04% | 1,171,597 |
| 2014-07-24 | 2014-07-22 | 17.521 | 56,719 | +1,815 | 0.04% | 993,748 |
| 2014-06-03 | 2014-05-29 | 16.308 | 54,904 | -2,269 | 0.03% | 895,398 |
| 2014-05-29 | 2014-05-27 | 17.541 | 57,173 | +1,936 | 0.04% | 1,002,895 |
| 2014-05-08 | 2014-05-05 | 17.199 | 55,237 | +2,630 | 0.04% | 950,034 |
| 2013-10-29 | 2013-10-25 | 17.655 | 52,607 | +2,192 | 0.03% | 928,800 |
| 2013-09-24 | 2013-09-19 | 17.519 | 50,415 | -438 | 0.03% | 883,200 |
| 2013-09-10 | 2013-09-06 | 17.566 | 50,853 | +664 | 0.03% | 893,270 |
| 2013-05-23 | 2013-05-21 | 20.244 | 50,189 | +1,541 | 0.03% | 1,016,036 |
| 2013-05-06 | 2013-05-02 | 20.316 | 48,648 | -3,774 | 0.03% | 988,319 |
| 2013-03-27 | 2013-03-25 | 20.459 | 52,422 | -1,259 | 0.04% | 1,072,491 |
| 2013-03-19 | 2013-03-15 | 20.626 | 53,681 | +1,259 | 0.04% | 1,107,208 |
| 2013-03-06 | 2013-03-04 | 20.173 | 52,422 | +2,096 | 0.04% | 1,057,491 |
| 2013-03-05 | 2013-03-01 | 20.578 | 50,326 | +1,678 | 0.03% | 1,035,609 |
| 2012-12-17 | 2012-12-13 | 17.788 | 48,648 | +2,097 | 0.03% | 865,359 |
| 2012-10-11 | 2012-10-09 | 17.502 | 46,551 | -12,582 | 0.03% | 814,738 |
| 2012-09-10 | 2012-09-06 | 16.311 | 59,133 | +870 | 0.04% | 964,532 |
| 2012-05-22 | 2012-05-18 | 16.275 | 58,263 | +2,295 | 0.04% | 948,215 |
| 2012-04-10 | 2012-04-03 | 16.376 | 55,968 | +7,939 | 0.04% | 916,504 |
| 2012-03-09 | 2012-03-07 | 16.250 | 48,029 | +3,969 | 0.03% | 780,449 |
| 2012-01-12 | 2012-01-10 | 15.317 | 44,060 | -3,969 | 0.03% | 674,885 |
| 2012-01-11 | 2012-01-09 | 15.317 | 48,029 | +3,969 | 0.03% | 735,679 |
| 2011-09-09 | 2011-09-07 | 16.759 | 44,060 | +678 | 0.03% | 738,415 |
| 2011-07-22 | 2011-07-20 | 18.371 | 43,382 | -391 | 0.03% | 796,983 |
| 2011-06-14 | 2011-06-10 | 18.550 | 43,773 | +9,771 | 0.03% | 812,006 |
| 2011-06-13 | 2011-06-09 | 18.346 | 34,002 | -7,035 | 0.02% | 623,790 |
| 2011-06-10 | 2011-06-08 | 18.422 | 41,037 | -1,172 | 0.03% | 756,002 |
| 2011-06-09 | 2011-06-07 | 18.550 | 42,209 | +2,345 | 0.03% | 782,993 |
| 2011-06-08 | 2011-06-03 | 18.550 | 39,864 | +7,816 | 0.03% | 739,492 |
| 2011-05-30 | 2011-05-26 | 18.397 | 32,048 | -1,172 | 0.02% | 589,583 |
| 2011-05-27 | 2011-05-25 | 18.397 | 33,220 | +1,172 | 0.02% | 611,144 |
| 2011-05-24 | 2011-05-20 | 18.371 | 32,048 | -782 | 0.02% | 588,763 |
| 2011-05-18 | 2011-05-16 | 18.320 | 32,830 | +782 | 0.02% | 601,449 |
| 2011-05-03 | 2011-04-28 | 19.542 | 32,048 | +1,123 | 0.02% | 626,288 |
| 2011-04-08 | 2011-04-06 | 19.781 | 30,925 | +377 | 0.02% | 611,722 |
| 2011-04-04 | 2011-03-31 | 18.959 | 30,548 | +1,886 | 0.02% | 579,155 |
| 2011-04-01 | 2011-03-30 | 19.012 | 28,662 | +1,886 | 0.02% | 544,918 |
| 2011-03-15 | 2011-03-11 | 19.436 | 26,776 | -7,543 | 0.02% | 520,422 |
| 2011-03-14 | 2011-03-10 | 19.622 | 34,319 | -5,657 | 0.03% | 673,398 |
| 2011-03-11 | 2011-03-09 | 19.701 | 39,976 | +13,200 | 0.03% | 787,579 |
| 2011-02-24 | 2011-02-22 | 19.728 | 26,776 | +5,657 | 0.02% | 528,232 |
| 2011-01-24 | 2011-01-20 | 19.966 | 21,119 | -3,772 | 0.02% | 421,671 |
| 2011-01-21 | 2011-01-19 | 20.019 | 24,891 | +1,886 | 0.02% | 498,305 |
| 2011-01-20 | 2011-01-18 | 20.073 | 23,005 | -7,543 | 0.02% | 461,768 |
| 2011-01-18 | 2011-01-14 | 20.046 | 30,548 | -4,902 | 0.02% | 612,365 |
| 2011-01-17 | 2011-01-13 | 20.019 | 35,450 | -6,412 | 0.03% | 709,690 |
| 2011-01-14 | 2011-01-12 | 20.099 | 41,862 | +10,183 | 0.03% | 841,385 |
| 2011-01-12 | 2011-01-10 | 19.913 | 31,679 | -11,691 | 0.02% | 630,837 |
| 2011-01-11 | 2011-01-07 | 19.966 | 43,370 | +10,559 | 0.03% | 865,945 |
| 2010-12-22 | 2010-12-20 | 19.887 | 32,811 | -3,771 | 0.02% | 652,509 |
| 2010-09-13 | 2010-09-09 | 19.836 | 36,582 | +494 | 0.03% | 725,655 |
| 2010-07-26 | 2010-07-22 | 18.277 | 36,088 | -7,069 | 0.03% | 659,596 |
| 2010-07-23 | 2010-07-21 | 18.277 | 43,157 | +7,069 | 0.03% | 788,800 |
| 2010-07-14 | 2010-07-12 | 18.546 | 36,088 | +2,976 | 0.03% | 669,296 |
| 2010-07-06 | 2010-07-02 | 18.089 | 33,112 | +1,116 | 0.02% | 598,973 |
| 2010-07-02 | 2010-06-29 | 18.277 | 31,996 | +7,069 | 0.02% | 584,805 |
| 2010-06-24 | 2010-06-22 | 18.197 | 24,927 | +372 | 0.02% | 453,592 |
| 2010-06-23 | 2010-06-21 | 18.412 | 24,555 | +3,721 | 0.02% | 452,103 |
| 2010-06-21 | 2010-06-17 | 18.197 | 20,834 | -40,925 | 0.02% | 379,112 |
| 2010-06-17 | 2010-06-14 | 18.009 | 61,759 | -2,232 | 0.05% | 1,112,197 |
| 2010-05-28 | 2010-05-26 | 17.095 | 63,991 | +1,116 | 0.05% | 1,093,912 |
| 2010-05-26 | 2010-05-24 | 17.847 | 62,875 | +1,116 | 0.05% | 1,122,154 |
| 2010-05-04 | 2010-04-30 | 20.561 | 61,759 | +13,021 | 0.05% | 1,269,812 |
| 2010-05-03 | 2010-04-29 | 20.533 | 48,738 | +1,717 | 0.04% | 1,000,733 |
| 2010-03-29 | 2010-03-25 | 19.781 | 47,021 | -1,076 | 0.04% | 930,107 |
| 2010-03-26 | 2010-03-24 | 19.836 | 48,097 | -7,897 | 0.04% | 954,071 |
| 2010-03-25 | 2010-03-23 | 19.697 | 55,994 | +1,795 | 0.04% | 1,102,920 |
| 2010-03-24 | 2010-03-22 | 20.756 | 54,199 | +7,178 | 0.04% | 1,124,943 |
| 2010-03-22 | 2010-03-18 | 20.226 | 47,021 | +4,308 | 0.04% | 951,068 |
| 2010-03-19 | 2010-03-17 | 20.115 | 42,713 | +22,613 | 0.03% | 859,172 |
| 2010-02-01 | 2010-01-28 | 17.301 | 20,100 | -7,179 | 0.02% | 347,753 |
| 2009-10-09 | 2009-10-07 | 17.775 | 27,279 | +7,179 | 0.02% | 484,878 |
| 2009-09-14 | 2009-09-10 | 18.086 | 20,100 | +314 | 0.02% | 363,521 |
| 2009-08-21 | 2009-08-19 | 17.265 | 19,786 | -3,533 | 0.02% | 341,602 |
| 2009-07-27 | 2009-07-23 | 16.416 | 23,319 | -2,120 | 0.02% | 382,799 |
| 2009-07-23 | 2009-07-21 | 16.104 | 25,439 | +3,533 | 0.02% | 409,681 |
| 2009-07-17 | 2009-07-15 | 14.265 | 21,906 | -2,120 | 0.02% | 312,483 |
| 2009-06-08 | 2009-06-04 | 13.302 | 24,026 | -38,865 | 0.02% | 319,604 |
| 2009-06-03 | 2009-06-01 | 13.585 | 62,891 | -4,946 | 0.05% | 854,403 |
| 2009-06-02 | 2009-05-29 | 13.246 | 67,837 | -19,786 | 0.05% | 898,557 |
| 2009-06-01 | 2009-05-27 | 13.189 | 87,623 | -24,379 | 0.07% | 1,155,679 |
| 2009-05-29 | 2009-05-26 | 12.708 | 112,002 | +15,193 | 0.09% | 1,423,329 |
| 2009-05-27 | 2009-05-25 | 12.538 | 96,809 | +3,533 | 0.08% | 1,213,815 |
| 2009-05-26 | 2009-05-22 | 12.567 | 93,276 | +35,332 | 0.07% | 1,172,158 |
| 2009-05-22 | 2009-05-20 | 12.368 | 57,944 | -111,296 | 0.05% | 716,676 |
| 2009-05-21 | 2009-05-19 | 12.538 | 169,240 | +16,253 | 0.13% | 2,121,973 |
| 2009-05-18 | 2009-05-14 | 11.944 | 152,987 | +10,599 | 0.12% | 1,827,259 |
| 2009-05-15 | 2009-05-13 | 12.085 | 142,388 | +3,534 | 0.11% | 1,720,816 |
| 2009-05-14 | 2009-05-12 | 12.114 | 138,854 | +10,599 | 0.11% | 1,682,036 |
| 2009-05-07 | 2009-05-05 | 11.916 | 128,255 | -3,533 | 0.10% | 1,528,233 |
| 2009-05-04 | 2009-04-29 | 13.002 | 131,788 | +7,859 | 0.10% | 1,713,544 |
| 2009-04-30 | 2009-04-28 | 12.822 | 123,929 | +6,645 | 0.10% | 1,588,980 |
| 2009-04-27 | 2009-04-23 | 12.701 | 117,284 | +9,967 | 0.10% | 1,489,659 |
| 2009-04-24 | 2009-04-22 | 12.641 | 107,317 | +5,316 | 0.09% | 1,356,606 |
| 2009-04-23 | 2009-04-21 | 12.641 | 102,001 | +3,323 | 0.09% | 1,289,405 |
| 2009-04-21 | 2009-04-17 | 12.761 | 98,678 | +3,322 | 0.08% | 1,259,279 |
| 2009-04-20 | 2009-04-16 | 12.731 | 95,356 | +1,994 | 0.08% | 1,214,015 |
| 2009-04-16 | 2009-04-14 | 12.671 | 93,362 | +81,401 | 0.08% | 1,183,009 |
| 2008-10-03 | 2008-09-30 | 18.671 | 11,961 | +199 | 0.01% | 223,322 |
| 2008-06-17 | 2008-06-13 | 23.415 | 11,762 | -653 | 0.01% | 275,409 |
| 2008-06-10 | 2008-06-05 | 24.884 | 12,415 | +653 | 0.01% | 308,939 |
| 2008-05-27 | 2008-05-23 | 22.650 | 11,762 | -1,960 | 0.01% | 266,408 |
| 2008-05-26 | 2008-05-22 | 22.650 | 13,722 | -1,307 | 0.01% | 310,802 |
| 2008-05-15 | 2008-05-13 | 23.262 | 15,029 | -12,415 | 0.01% | 349,606 |
| 2008-05-08 | 2008-05-06 | 23.262 | 27,444 | +3,267 | 0.02% | 638,405 |
| 2008-05-06 | 2008-05-02 | 23.629 | 24,177 | -980 | 0.02% | 571,287 |
| 2008-05-02 | 2008-04-29 | 23.568 | 25,157 | -980 | 0.02% | 592,904 |
| 2008-04-24 | 2008-04-22 | 24.688 | 26,137 | +861 | 0.02% | 645,265 |
| 2008-04-14 | 2008-04-10 | 23.770 | 25,276 | +5,055 | 0.02% | 600,808 |
| 2008-04-10 | 2008-04-08 | 23.833 | 20,221 | +5,687 | 0.02% | 481,931 |
| 2008-04-08 | 2008-04-03 | 24.055 | 14,534 | +2,528 | 0.01% | 349,612 |
| 2008-02-05 | 2008-02-01 | 23.390 | 12,006 | -3,159 | 0.01% | 280,821 |
| 2008-01-30 | 2008-01-28 | 22.820 | 15,165 | -3,160 | 0.01% | 346,071 |
| 2008-01-17 | 2008-01-15 | 25.163 | 18,325 | -316 | 0.02% | 461,104 |
| 2008-01-04 | 2008-01-02 | 25.637 | 18,641 | +632 | 0.02% | 477,905 |
| 2007-12-19 | 2007-12-17 | 24.878 | 18,009 | +316 | 0.02% | 448,022 |
| 2007-11-13 | 2007-11-09 | 25.637 | 17,693 | +6,319 | 0.02% | 453,601 |
| 2007-10-05 | 2007-10-03 | 26.143 | 11,374 | +137 | 0.01% | 297,350 |
| 2007-09-21 | 2007-09-19 | 26.271 | 11,237 | -9,364 | 0.01% | 295,208 |
| 2007-09-05 | 2007-09-03 | 25.630 | 20,601 | -1,560 | 0.02% | 528,011 |
| 2007-07-12 | 2007-07-10 | 26.271 | 22,161 | +1,560 | 0.02% | 582,194 |
| 2007-06-26 | 2007-06-22 | 27.104 | 20,601 | 0.02% | 558,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy