History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 3,061,495 | +0 | 0.86% | 14,695,176 |
| 2025-10-13 | 2025-10-09 | 4.840 | 3,061,495 | +0 | 0.86% | 14,817,636 |
| 2025-10-10 | 2025-10-08 | 4.860 | 3,061,495 | -4,000 | 0.86% | 14,878,866 |
| 2025-10-09 | 2025-10-06 | 4.790 | 3,065,495 | -12,400 | 0.86% | 14,683,721 |
| 2025-10-06 | 2025-10-02 | 4.860 | 3,077,895 | -24,000 | 0.86% | 14,958,570 |
| 2025-10-02 | 2025-09-29 | 4.990 | 3,101,895 | +9,000 | 0.87% | 15,478,456 |
| 2025-09-30 | 2025-09-26 | 4.960 | 3,092,895 | +24,000 | 0.87% | 15,340,759 |
| 2025-09-29 | 2025-09-25 | 4.920 | 3,068,895 | -17,000 | 0.86% | 15,098,963 |
| 2025-09-23 | 2025-09-19 | 5.050 | 3,085,895 | -20,000 | 0.87% | 15,583,770 |
| 2025-09-17 | 2025-09-15 | 5.100 | 3,105,895 | -15,000 | 0.87% | 15,840,064 |
| 2025-09-16 | 2025-09-12 | 5.090 | 3,120,895 | +6,000 | 0.88% | 15,885,356 |
| 2025-09-15 | 2025-09-11 | 4.990 | 3,114,895 | +14,000 | 0.87% | 15,543,326 |
| 2025-09-12 | 2025-09-10 | 4.980 | 3,100,895 | +1,000 | 0.87% | 15,442,457 |
| 2025-09-10 | 2025-09-08 | 5.152 | 3,099,895 | +8,000 | 0.87% | 15,970,722 |
| 2025-09-09 | 2025-09-05 | 5.121 | 3,091,895 | +65,146 | 0.87% | 15,834,875 |
| 2025-09-03 | 2025-09-01 | 5.152 | 3,026,749 | -19,604 | 0.87% | 15,593,872 |
| 2025-09-01 | 2025-08-28 | 5.101 | 3,046,353 | -12,742 | 0.87% | 15,539,477 |
| 2025-08-20 | 2025-08-18 | 5.081 | 3,059,095 | +1,960 | 0.88% | 15,542,057 |
| 2025-08-19 | 2025-08-15 | 5.050 | 3,057,135 | +4,901 | 0.88% | 15,438,532 |
| 2025-08-15 | 2025-08-13 | 5.111 | 3,052,234 | +1,961 | 0.87% | 15,600,615 |
| 2025-08-13 | 2025-08-11 | 5.050 | 3,050,273 | +1,960 | 0.87% | 15,403,879 |
| 2025-08-11 | 2025-08-07 | 4.948 | 3,048,313 | +43,129 | 0.87% | 15,082,991 |
| 2025-08-01 | 2025-07-30 | 4.897 | 3,005,184 | +7,841 | 0.86% | 14,716,295 |
| 2025-07-31 | 2025-07-29 | 4.938 | 2,997,343 | -48,029 | 0.86% | 14,800,214 |
| 2025-07-24 | 2025-07-22 | 4.877 | 3,045,372 | +3,920 | 0.87% | 14,850,957 |
| 2025-07-22 | 2025-07-18 | 4.887 | 3,041,452 | +3,921 | 0.87% | 14,862,869 |
| 2025-07-21 | 2025-07-17 | 4.887 | 3,037,531 | +980 | 0.87% | 14,843,708 |
| 2025-07-17 | 2025-07-15 | 4.836 | 3,036,551 | +981 | 0.87% | 14,684,025 |
| 2025-07-15 | 2025-07-11 | 4.866 | 3,035,570 | +1,960 | 0.87% | 14,772,187 |
| 2025-07-14 | 2025-07-10 | 4.754 | 3,033,610 | +2,941 | 0.87% | 14,422,211 |
| 2025-07-11 | 2025-07-09 | 4.713 | 3,030,669 | +1,960 | 0.87% | 14,284,553 |
| 2025-07-09 | 2025-07-07 | 4.713 | 3,028,709 | +980 | 0.87% | 14,275,315 |
| 2025-07-08 | 2025-07-04 | 4.693 | 3,027,729 | +1,961 | 0.87% | 14,208,918 |
| 2025-07-04 | 2025-07-02 | 4.673 | 3,025,768 | +11,762 | 0.87% | 14,137,977 |
| 2025-07-03 | 2025-06-30 | 4.693 | 3,014,006 | -16,663 | 0.86% | 14,144,517 |
| 2025-06-27 | 2025-06-25 | 4.713 | 3,030,669 | +12,742 | 0.87% | 14,284,553 |
| 2025-06-26 | 2025-06-24 | 4.622 | 3,017,927 | -12,742 | 0.86% | 13,947,395 |
| 2025-06-23 | 2025-06-19 | 4.479 | 3,030,669 | +3,920 | 0.87% | 13,573,417 |
| 2025-06-19 | 2025-06-17 | 4.489 | 3,026,749 | +13,723 | 0.87% | 13,586,740 |
| 2025-06-18 | 2025-06-16 | 4.519 | 3,013,026 | +3,921 | 0.86% | 13,617,356 |
| 2025-06-17 | 2025-06-13 | 4.438 | 3,009,105 | +6,861 | 0.86% | 13,354,043 |
| 2025-06-13 | 2025-06-11 | 4.448 | 3,002,244 | +981 | 0.86% | 13,354,224 |
| 2025-06-10 | 2025-06-06 | 4.387 | 3,001,263 | +2,940 | 0.86% | 13,166,147 |
| 2025-06-09 | 2025-06-05 | 4.366 | 2,998,323 | -1,960 | 0.86% | 13,092,071 |
| 2025-06-05 | 2025-06-03 | 4.356 | 3,000,283 | -980 | 0.86% | 13,070,021 |
| 2025-06-03 | 2025-05-30 | 4.627 | 3,001,263 | +103,018 | 0.86% | 13,887,796 |
| 2025-06-02 | 2025-05-29 | 4.574 | 2,898,245 | +3,786 | 0.86% | 13,258,004 |
| 2025-05-29 | 2025-05-27 | 4.532 | 2,894,459 | -1,893 | 0.86% | 13,118,370 |
| 2025-05-23 | 2025-05-21 | 4.596 | 2,896,352 | +3,786 | 0.86% | 13,310,543 |
| 2025-05-22 | 2025-05-20 | 4.596 | 2,892,566 | +947 | 0.86% | 13,293,144 |
| 2025-05-16 | 2025-05-14 | 4.585 | 2,891,619 | +946 | 0.86% | 13,258,243 |
| 2025-05-15 | 2025-05-13 | 4.596 | 2,890,673 | +1,893 | 0.86% | 13,284,444 |
| 2025-05-14 | 2025-05-12 | 4.585 | 2,888,780 | +1,893 | 0.86% | 13,245,226 |
| 2025-05-13 | 2025-05-09 | 4.543 | 2,886,887 | +2,840 | 0.86% | 13,114,550 |
| 2025-05-09 | 2025-05-07 | 4.511 | 2,884,047 | +56,793 | 0.86% | 13,010,242 |
| 2025-05-08 | 2025-05-06 | 4.532 | 2,827,254 | -4,733 | 0.84% | 12,813,781 |
| 2025-05-07 | 2025-05-02 | 4.490 | 2,831,987 | +3,787 | 0.84% | 12,715,556 |
| 2025-05-02 | 2025-04-29 | 4.427 | 2,828,200 | +17,038 | 0.84% | 12,519,279 |
| 2025-04-29 | 2025-04-25 | 4.416 | 2,811,162 | +12,305 | 0.83% | 12,414,159 |
| 2025-04-25 | 2025-04-23 | 4.342 | 2,798,857 | +946 | 0.83% | 12,152,838 |
| 2025-04-15 | 2025-04-11 | 4.321 | 2,797,911 | -6,625 | 0.83% | 12,089,612 |
| 2025-04-14 | 2025-04-10 | 4.310 | 2,804,536 | -947 | 0.83% | 12,088,609 |
| 2025-04-11 | 2025-04-09 | 4.289 | 2,805,483 | -1,893 | 0.83% | 12,033,413 |
| 2025-04-10 | 2025-04-08 | 4.321 | 2,807,376 | -9,466 | 0.83% | 12,130,510 |
| 2025-04-09 | 2025-04-07 | 4.279 | 2,816,842 | -30,289 | 0.84% | 12,052,376 |
| 2025-04-08 | 2025-04-03 | 4.490 | 2,847,131 | +1,893 | 0.84% | 12,783,552 |
| 2025-04-07 | 2025-04-02 | 4.532 | 2,845,238 | +21,770 | 0.84% | 12,895,288 |
| 2025-04-03 | 2025-04-01 | 4.490 | 2,823,468 | -946 | 0.84% | 12,677,306 |
| 2025-03-27 | 2025-03-25 | 4.543 | 2,824,414 | -9,466 | 0.84% | 12,830,748 |
| 2025-03-26 | 2025-03-24 | 4.501 | 2,833,880 | -5,679 | 0.84% | 12,753,994 |
| 2025-03-24 | 2025-03-20 | 4.564 | 2,839,559 | +947 | 0.84% | 12,959,547 |
| 2025-03-21 | 2025-03-19 | 4.532 | 2,838,612 | -947 | 0.84% | 12,865,258 |
| 2025-03-20 | 2025-03-18 | 4.564 | 2,839,559 | +16,091 | 0.84% | 12,959,547 |
| 2025-03-19 | 2025-03-17 | 4.490 | 2,823,468 | -1,893 | 0.84% | 12,677,306 |
| 2025-03-18 | 2025-03-14 | 4.511 | 2,825,361 | -16,091 | 0.84% | 12,745,503 |
| 2025-03-14 | 2025-03-12 | 4.448 | 2,841,452 | +12,305 | 0.84% | 12,637,978 |
| 2025-03-13 | 2025-03-11 | 4.448 | 2,829,147 | +1,893 | 0.84% | 12,583,249 |
| 2025-03-12 | 2025-03-10 | 4.437 | 2,827,254 | +17,038 | 0.84% | 12,544,960 |
| 2025-03-11 | 2025-03-07 | 4.395 | 2,810,216 | -11,358 | 0.83% | 12,350,604 |
| 2025-03-07 | 2025-03-05 | 4.405 | 2,821,574 | +14,198 | 0.84% | 12,430,330 |
| 2025-03-06 | 2025-03-04 | 4.395 | 2,807,376 | +7,572 | 0.83% | 12,338,123 |
| 2025-03-05 | 2025-03-03 | 4.416 | 2,799,804 | -946 | 0.83% | 12,364,002 |
| 2025-03-03 | 2025-02-27 | 4.416 | 2,800,750 | -4,733 | 0.83% | 12,368,180 |
| 2025-02-28 | 2025-02-26 | 4.416 | 2,805,483 | -16,091 | 0.83% | 12,389,081 |
| 2025-02-27 | 2025-02-25 | 4.342 | 2,821,574 | +946 | 0.84% | 12,251,477 |
| 2025-02-25 | 2025-02-21 | 4.384 | 2,820,628 | -6,626 | 0.84% | 12,366,565 |
| 2025-02-19 | 2025-02-17 | 4.374 | 2,827,254 | +22,718 | 0.84% | 12,365,746 |
| 2025-02-17 | 2025-02-13 | 4.363 | 2,804,536 | +13,251 | 0.83% | 12,236,754 |
| 2025-02-14 | 2025-02-12 | 4.395 | 2,791,285 | +1,893 | 0.83% | 12,267,404 |
| 2025-02-13 | 2025-02-11 | 4.395 | 2,789,392 | +28,397 | 0.83% | 12,259,085 |
| 2025-02-11 | 2025-02-07 | 4.395 | 2,760,995 | +7,572 | 0.82% | 12,134,283 |
| 2025-02-10 | 2025-02-06 | 4.395 | 2,753,423 | +1,893 | 0.82% | 12,101,005 |
| 2025-02-06 | 2025-02-04 | 4.384 | 2,751,530 | -1,893 | 0.82% | 12,063,616 |
| 2025-02-05 | 2025-02-03 | 4.416 | 2,753,423 | -3,786 | 0.82% | 12,159,183 |
| 2025-01-27 | 2025-01-23 | 4.363 | 2,757,209 | +42,595 | 0.82% | 12,030,257 |
| 2025-01-21 | 2025-01-17 | 4.427 | 2,714,614 | -6,626 | 0.80% | 12,016,480 |
| 2025-01-17 | 2025-01-15 | 4.374 | 2,721,240 | -9,465 | 0.81% | 11,902,066 |
| 2025-01-16 | 2025-01-14 | 4.363 | 2,730,705 | -2,840 | 0.81% | 11,914,615 |
| 2025-01-15 | 2025-01-13 | 4.374 | 2,733,545 | -4,733 | 0.81% | 11,955,885 |
| 2025-01-13 | 2025-01-09 | 4.427 | 2,738,278 | -2,839 | 0.81% | 12,121,231 |
| 2025-01-09 | 2025-01-07 | 4.469 | 2,741,117 | -2,840 | 0.81% | 12,249,634 |
| 2025-01-08 | 2025-01-06 | 4.469 | 2,743,957 | +2,840 | 0.81% | 12,262,325 |
| 2025-01-03 | 2024-12-31 | 4.522 | 2,741,117 | -947 | 0.81% | 12,394,429 |
| 2025-01-02 | 2024-12-27 | 4.532 | 2,742,064 | -6,626 | 0.81% | 12,427,679 |
| 2024-12-30 | 2024-12-24 | 4.543 | 2,748,690 | +38,809 | 0.82% | 12,486,749 |
| 2024-12-16 | 2024-12-12 | 4.501 | 2,709,881 | +22,717 | 0.80% | 12,195,932 |
| 2024-12-09 | 2024-12-05 | 4.564 | 2,687,164 | -4,733 | 0.80% | 12,264,027 |
| 2024-11-27 | 2024-11-25 | 4.416 | 2,691,897 | +28,397 | 0.80% | 11,887,482 |
| 2024-11-20 | 2024-11-18 | 4.596 | 2,663,500 | -947 | 0.79% | 12,240,443 |
| 2024-11-18 | 2024-11-14 | 4.564 | 2,664,447 | +12,306 | 0.79% | 12,160,348 |
| 2024-11-14 | 2024-11-12 | 4.627 | 2,652,141 | -13,252 | 0.79% | 12,272,298 |
| 2024-11-12 | 2024-11-08 | 4.638 | 2,665,393 | +946 | 0.79% | 12,361,778 |
| 2024-11-11 | 2024-11-07 | 4.648 | 2,664,447 | -1,893 | 0.79% | 12,385,539 |
| 2024-11-07 | 2024-11-05 | 4.617 | 2,666,340 | -6,626 | 0.79% | 12,309,832 |
| 2024-11-06 | 2024-11-04 | 4.627 | 2,672,966 | -946 | 0.79% | 12,368,662 |
| 2024-11-04 | 2024-10-31 | 4.627 | 2,673,912 | -35,023 | 0.79% | 12,373,039 |
| 2024-10-31 | 2024-10-29 | 4.648 | 2,708,935 | -2,839 | 0.80% | 12,592,340 |
| 2024-10-25 | 2024-10-23 | 4.596 | 2,711,774 | +1,893 | 0.80% | 12,462,292 |
| 2024-10-23 | 2024-10-21 | 4.638 | 2,709,881 | +5,679 | 0.80% | 12,568,108 |
| 2024-10-18 | 2024-10-16 | 4.532 | 2,704,202 | +947 | 0.80% | 12,256,080 |
| 2024-10-17 | 2024-10-15 | 4.522 | 2,703,255 | -17,985 | 0.80% | 12,223,229 |
| 2024-10-16 | 2024-10-14 | 4.691 | 2,721,240 | -5,679 | 0.81% | 12,764,534 |
| 2024-10-15 | 2024-10-10 | 4.722 | 2,726,919 | -1,893 | 0.81% | 12,877,600 |
| 2024-10-14 | 2024-10-09 | 4.680 | 2,728,812 | -2,840 | 0.81% | 12,771,224 |
| 2024-10-10 | 2024-10-08 | 4.670 | 2,731,652 | -10,412 | 0.81% | 12,755,656 |
| 2024-10-09 | 2024-10-07 | 4.796 | 2,742,064 | -6,626 | 0.81% | 13,151,903 |
| 2024-10-08 | 2024-10-04 | 4.617 | 2,748,690 | -1,893 | 0.82% | 12,690,022 |
| 2024-10-03 | 2024-09-30 | 4.522 | 2,750,583 | +3,786 | 0.82% | 12,437,231 |
| 2024-10-02 | 2024-09-27 | 4.501 | 2,746,797 | +43,542 | 0.81% | 12,362,074 |
| 2024-09-30 | 2024-09-26 | 4.469 | 2,703,255 | +2,839 | 0.80% | 12,080,434 |
| 2024-09-27 | 2024-09-25 | 4.437 | 2,700,416 | +17,985 | 0.80% | 11,982,160 |
| 2024-09-24 | 2024-09-20 | 4.448 | 2,682,431 | +17,984 | 0.80% | 11,930,697 |
| 2024-09-23 | 2024-09-19 | 4.395 | 2,664,447 | +7,573 | 0.79% | 11,709,965 |
| 2024-09-20 | 2024-09-17 | 4.342 | 2,656,874 | -1,893 | 0.79% | 11,536,337 |
| 2024-09-09 | 2024-09-04 | 4.535 | 2,658,767 | +63,607 | 0.79% | 12,057,731 |
| 2024-09-02 | 2024-08-29 | 4.524 | 2,595,160 | +923 | 0.79% | 11,741,179 |
| 2024-08-23 | 2024-08-21 | 4.492 | 2,594,237 | +1,848 | 0.79% | 11,652,766 |
| 2024-08-20 | 2024-08-16 | 4.503 | 2,592,389 | +924 | 0.79% | 11,672,524 |
| 2024-08-13 | 2024-08-09 | 4.513 | 2,591,465 | +924 | 0.79% | 11,696,413 |
| 2024-08-06 | 2024-08-02 | 4.513 | 2,590,541 | +3,696 | 0.79% | 11,692,242 |
| 2024-08-02 | 2024-07-31 | 4.589 | 2,586,845 | -18,478 | 0.79% | 11,871,553 |
| 2024-07-30 | 2024-07-26 | 4.557 | 2,605,323 | -50,815 | 0.79% | 11,871,756 |
| 2024-07-29 | 2024-07-25 | 4.503 | 2,656,138 | -11,087 | 0.81% | 11,959,561 |
| 2024-07-22 | 2024-07-18 | 4.557 | 2,667,225 | -3,696 | 0.81% | 12,153,827 |
| 2024-07-19 | 2024-07-17 | 4.568 | 2,670,921 | -9,239 | 0.81% | 12,199,577 |
| 2024-07-17 | 2024-07-15 | 4.578 | 2,680,160 | +9,239 | 0.81% | 12,270,786 |
| 2024-07-16 | 2024-07-12 | 4.557 | 2,670,921 | +13,859 | 0.81% | 12,170,668 |
| 2024-07-12 | 2024-07-10 | 4.557 | 2,657,062 | +29,565 | 0.81% | 12,107,516 |
| 2024-07-10 | 2024-07-08 | 4.557 | 2,627,497 | +5,543 | 0.80% | 11,972,797 |
| 2024-07-09 | 2024-07-05 | 4.600 | 2,621,954 | -924 | 0.80% | 12,061,055 |
| 2024-07-08 | 2024-07-04 | 4.568 | 2,622,878 | +5,544 | 0.80% | 11,980,138 |
| 2024-07-04 | 2024-07-02 | 4.546 | 2,617,334 | +5,543 | 0.80% | 11,898,158 |
| 2024-06-28 | 2024-06-26 | 4.589 | 2,611,791 | -924 | 0.79% | 11,986,036 |
| 2024-06-26 | 2024-06-24 | 4.568 | 2,612,715 | -924 | 0.79% | 11,933,718 |
| 2024-06-24 | 2024-06-20 | 4.589 | 2,613,639 | -924 | 0.79% | 11,994,516 |
| 2024-06-19 | 2024-06-17 | 4.568 | 2,614,563 | -4,619 | 0.79% | 11,942,159 |
| 2024-06-17 | 2024-06-13 | 4.643 | 2,619,182 | -924 | 0.80% | 12,161,699 |
| 2024-06-13 | 2024-06-11 | 4.600 | 2,620,106 | -924 | 0.80% | 12,052,554 |
| 2024-06-11 | 2024-06-06 | 4.665 | 2,621,030 | -8,315 | 0.80% | 12,227,018 |
| 2024-06-07 | 2024-06-05 | 4.697 | 2,629,345 | -924 | 0.80% | 12,351,184 |
| 2024-06-06 | 2024-06-04 | 4.708 | 2,630,269 | -36,956 | 0.80% | 12,383,993 |
| 2024-06-05 | 2024-06-03 | 5.006 | 2,667,225 | +8,315 | 0.81% | 13,352,489 |
| 2024-06-04 | 2024-05-31 | 4.950 | 2,658,910 | +83,868 | 0.81% | 13,161,972 |
| 2024-06-03 | 2024-05-30 | 4.928 | 2,575,042 | -893 | 0.81% | 12,689,136 |
| 2024-05-28 | 2024-05-24 | 4.961 | 2,575,935 | -8,929 | 0.81% | 12,780,083 |
| 2024-05-24 | 2024-05-22 | 5.051 | 2,584,864 | -3,572 | 0.81% | 13,055,975 |
| 2024-05-22 | 2024-05-20 | 5.051 | 2,588,436 | +23,216 | 0.81% | 13,074,017 |
| 2024-05-21 | 2024-05-17 | 4.984 | 2,565,220 | -893 | 0.81% | 12,784,381 |
| 2024-05-20 | 2024-05-16 | 4.984 | 2,566,113 | -893 | 0.81% | 12,788,831 |
| 2024-05-16 | 2024-05-13 | 4.973 | 2,567,006 | +10,715 | 0.81% | 12,764,533 |
| 2024-05-14 | 2024-05-10 | 4.917 | 2,556,291 | +892 | 0.80% | 12,568,107 |
| 2024-05-13 | 2024-05-09 | 4.894 | 2,555,399 | +4,465 | 0.80% | 12,506,484 |
| 2024-05-10 | 2024-05-08 | 4.883 | 2,550,934 | -9,822 | 0.80% | 12,456,062 |
| 2024-05-06 | 2024-05-02 | 4.861 | 2,560,756 | +5,357 | 0.80% | 12,446,665 |
| 2024-05-03 | 2024-04-30 | 4.782 | 2,555,399 | +8,037 | 0.80% | 12,220,294 |
| 2024-05-02 | 2024-04-29 | 4.771 | 2,547,362 | +893 | 0.80% | 12,153,331 |
| 2024-04-30 | 2024-04-26 | 4.760 | 2,546,469 | +15,179 | 0.80% | 12,120,552 |
| 2024-04-26 | 2024-04-24 | 4.771 | 2,531,290 | +7,143 | 0.80% | 12,076,652 |
| 2024-04-25 | 2024-04-23 | 4.805 | 2,524,147 | +893 | 0.79% | 12,127,380 |
| 2024-04-19 | 2024-04-17 | 4.782 | 2,523,254 | -1,786 | 0.79% | 12,066,572 |
| 2024-04-17 | 2024-04-15 | 4.827 | 2,525,040 | -9,822 | 0.79% | 12,188,229 |
| 2024-04-16 | 2024-04-12 | 4.861 | 2,534,862 | -1,786 | 0.80% | 12,320,806 |
| 2024-04-15 | 2024-04-11 | 4.939 | 2,536,648 | -7,143 | 0.80% | 12,528,349 |
| 2024-04-12 | 2024-04-10 | 5.040 | 2,543,791 | +3,572 | 0.80% | 12,820,029 |
| 2024-04-11 | 2024-04-09 | 5.029 | 2,540,219 | +2,679 | 0.80% | 12,773,578 |
| 2024-04-10 | 2024-04-08 | 5.017 | 2,537,540 | +7,143 | 0.80% | 12,731,688 |
| 2024-04-09 | 2024-04-05 | 5.017 | 2,530,397 | -893 | 0.80% | 12,695,849 |
| 2024-04-08 | 2024-04-03 | 5.017 | 2,531,290 | +10,715 | 0.80% | 12,700,329 |
| 2024-04-05 | 2024-04-02 | 5.096 | 2,520,575 | +8,929 | 0.79% | 12,844,171 |
| 2024-04-03 | 2024-03-28 | 5.017 | 2,511,646 | +893 | 0.79% | 12,601,769 |
| 2024-03-28 | 2024-03-26 | 5.051 | 2,510,753 | +893 | 0.79% | 12,681,645 |
| 2024-03-26 | 2024-03-22 | 5.062 | 2,509,860 | -26,788 | 0.79% | 12,705,243 |
| 2024-03-25 | 2024-03-21 | 5.107 | 2,536,648 | +1,786 | 0.80% | 12,954,484 |
| 2024-03-21 | 2024-03-19 | 5.241 | 2,534,862 | -4,464 | 0.80% | 13,286,030 |
| 2024-03-20 | 2024-03-18 | 5.219 | 2,539,326 | -1,786 | 0.80% | 13,252,550 |
| 2024-03-19 | 2024-03-15 | 5.174 | 2,541,112 | +2,679 | 0.80% | 13,148,035 |
| 2024-03-18 | 2024-03-14 | 5.241 | 2,538,433 | +21,429 | 0.80% | 13,304,747 |
| 2024-03-14 | 2024-03-12 | 5.163 | 2,517,004 | -32,144 | 0.79% | 12,995,108 |
| 2024-03-13 | 2024-03-11 | 5.129 | 2,549,148 | -10,715 | 0.80% | 13,075,418 |
| 2024-03-12 | 2024-03-08 | 5.118 | 2,559,863 | +1,786 | 0.80% | 13,101,710 |
| 2024-03-08 | 2024-03-06 | 5.118 | 2,558,077 | -148,847 | 0.80% | 13,092,569 |
| 2024-03-06 | 2024-03-04 | 5.118 | 2,706,924 | +893 | 0.85% | 13,854,387 |
| 2024-03-01 | 2024-02-28 | 5.107 | 2,706,031 | -893 | 0.85% | 13,819,511 |
| 2024-02-29 | 2024-02-27 | 5.107 | 2,706,924 | +2,678 | 0.85% | 13,824,071 |
| 2024-02-21 | 2024-02-19 | 5.062 | 2,704,246 | -893 | 0.85% | 13,689,251 |
| 2024-02-19 | 2024-02-15 | 5.073 | 2,705,139 | -892 | 0.85% | 13,724,068 |
| 2024-02-15 | 2024-02-09 | 5.040 | 2,706,031 | -17,859 | 0.85% | 13,637,675 |
| 2024-02-08 | 2024-02-06 | 5.096 | 2,723,890 | -2,678 | 0.86% | 13,880,210 |
| 2024-02-02 | 2024-01-31 | 4.995 | 2,726,568 | +6,250 | 0.86% | 13,619,032 |
| 2024-02-01 | 2024-01-30 | 5.017 | 2,720,318 | +9,822 | 0.86% | 13,648,746 |
| 2024-01-25 | 2024-01-23 | 5.017 | 2,710,496 | -2,679 | 0.85% | 13,599,466 |
| 2024-01-22 | 2024-01-18 | 5.096 | 2,713,175 | +893 | 0.85% | 13,825,609 |
| 2024-01-19 | 2024-01-17 | 5.062 | 2,712,282 | -1,786 | 0.85% | 13,729,930 |
| 2024-01-17 | 2024-01-15 | 5.129 | 2,714,068 | +4,465 | 0.85% | 13,921,347 |
| 2024-01-11 | 2024-01-09 | 5.129 | 2,709,603 | -1,786 | 0.85% | 13,898,445 |
| 2024-01-09 | 2024-01-05 | 5.152 | 2,711,389 | -2,679 | 0.85% | 13,968,338 |
| 2024-01-08 | 2024-01-04 | 5.253 | 2,714,068 | +6,251 | 0.85% | 14,255,703 |
| 2024-01-05 | 2024-01-03 | 5.241 | 2,707,817 | -8,036 | 0.85% | 14,192,543 |
| 2024-01-04 | 2024-01-02 | 5.174 | 2,715,853 | +5,357 | 0.85% | 14,052,167 |
| 2024-01-03 | 2023-12-29 | 5.141 | 2,710,496 | -16,965 | 0.85% | 13,933,381 |
| 2024-01-02 | 2023-12-28 | 5.096 | 2,727,461 | +4,464 | 0.86% | 13,898,406 |
| 2023-12-29 | 2023-12-27 | 5.073 | 2,722,997 | +1,786 | 0.86% | 13,814,667 |
| 2023-12-28 | 2023-12-22 | 5.085 | 2,721,211 | +4,465 | 0.86% | 13,836,082 |
| 2023-12-27 | 2023-12-21 | 4.939 | 2,716,746 | +2,678 | 0.85% | 13,417,842 |
| 2023-12-22 | 2023-12-20 | 4.984 | 2,714,068 | +4,465 | 0.85% | 13,526,200 |
| 2023-12-21 | 2023-12-19 | 4.961 | 2,709,603 | +10,715 | 0.85% | 13,443,255 |
| 2023-12-18 | 2023-12-14 | 5.174 | 2,698,888 | +1,786 | 0.85% | 13,964,388 |
| 2023-12-15 | 2023-12-13 | 5.107 | 2,697,102 | +4,464 | 0.85% | 13,773,911 |
| 2023-12-14 | 2023-12-12 | 5.129 | 2,692,638 | +8,036 | 0.85% | 13,811,426 |
| 2023-12-13 | 2023-12-11 | 5.096 | 2,684,602 | +7,143 | 0.84% | 13,680,008 |
| 2023-12-12 | 2023-12-08 | 5.185 | 2,677,459 | +2,679 | 0.84% | 13,883,497 |
| 2023-12-11 | 2023-12-07 | 5.241 | 2,674,780 | +8,036 | 0.84% | 14,019,386 |
| 2023-12-07 | 2023-12-05 | 5.197 | 2,666,744 | -893 | 0.84% | 13,857,802 |
| 2023-12-06 | 2023-12-04 | 5.197 | 2,667,637 | +3,572 | 0.84% | 13,862,443 |
| 2023-12-05 | 2023-12-01 | 5.163 | 2,664,065 | +1,786 | 0.84% | 13,754,373 |
| 2023-12-01 | 2023-11-29 | 5.219 | 2,662,279 | +1,786 | 0.84% | 13,894,232 |
| 2023-11-30 | 2023-11-28 | 5.286 | 2,660,493 | +893 | 0.84% | 14,063,687 |
| 2023-11-29 | 2023-11-27 | 5.286 | 2,659,600 | +1,785 | 0.84% | 14,058,966 |
| 2023-11-27 | 2023-11-23 | 5.264 | 2,657,815 | +893 | 0.84% | 13,989,998 |
| 2023-11-23 | 2023-11-21 | 5.286 | 2,656,922 | -7,143 | 0.84% | 14,044,810 |
| 2023-11-22 | 2023-11-20 | 5.241 | 2,664,065 | +893 | 0.84% | 13,963,225 |
| 2023-11-20 | 2023-11-16 | 5.264 | 2,663,172 | -8,036 | 0.84% | 14,018,196 |
| 2023-11-17 | 2023-11-15 | 5.219 | 2,671,208 | +6,250 | 0.84% | 13,940,832 |
| 2023-11-16 | 2023-11-14 | 5.174 | 2,664,958 | +8,929 | 0.84% | 13,788,830 |
| 2023-11-15 | 2023-11-13 | 5.141 | 2,656,029 | +1,786 | 0.83% | 13,653,392 |
| 2023-11-13 | 2023-11-09 | 5.185 | 2,654,243 | +893 | 0.83% | 13,763,115 |
| 2023-11-10 | 2023-11-08 | 5.241 | 2,653,350 | +3,572 | 0.83% | 13,907,064 |
| 2023-11-09 | 2023-11-07 | 5.208 | 2,649,778 | +2,678 | 0.83% | 13,799,314 |
| 2023-11-08 | 2023-11-06 | 5.197 | 2,647,100 | +6,251 | 0.83% | 13,755,722 |
| 2023-11-07 | 2023-11-03 | 5.152 | 2,640,849 | +1,785 | 0.83% | 13,604,935 |
| 2023-11-06 | 2023-11-02 | 5.152 | 2,639,064 | +893 | 0.83% | 13,595,739 |
| 2023-11-03 | 2023-11-01 | 5.141 | 2,638,171 | -2,678 | 0.83% | 13,561,592 |
| 2023-11-02 | 2023-10-31 | 5.129 | 2,640,849 | +892 | 0.83% | 13,545,783 |
| 2023-11-01 | 2023-10-30 | 5.107 | 2,639,957 | +21,430 | 0.83% | 13,482,076 |
| 2023-10-31 | 2023-10-27 | 5.107 | 2,618,527 | +5,358 | 0.82% | 13,372,634 |
| 2023-10-30 | 2023-10-26 | 5.085 | 2,613,169 | +10,714 | 0.82% | 13,286,739 |
| 2023-10-27 | 2023-10-25 | 5.085 | 2,602,455 | +893 | 0.82% | 13,232,264 |
| 2023-10-19 | 2023-10-17 | 5.230 | 2,601,562 | -893 | 0.82% | 13,606,490 |
| 2023-10-18 | 2023-10-16 | 5.163 | 2,602,455 | +3,572 | 0.82% | 13,436,285 |
| 2023-10-16 | 2023-10-12 | 5.264 | 2,598,883 | -1,786 | 0.82% | 13,679,797 |
| 2023-10-13 | 2023-10-11 | 5.197 | 2,600,669 | +13,394 | 0.82% | 13,514,442 |
| 2023-10-12 | 2023-10-10 | 5.152 | 2,587,275 | -893 | 0.81% | 13,328,936 |
| 2023-10-11 | 2023-10-09 | 5.219 | 2,588,168 | +1,786 | 0.81% | 13,507,452 |
| 2023-10-10 | 2023-10-06 | 5.230 | 2,586,382 | -893 | 0.81% | 13,527,097 |
| 2023-10-09 | 2023-10-05 | 5.107 | 2,587,275 | -1,786 | 0.81% | 13,213,032 |
| 2023-10-06 | 2023-10-04 | 5.107 | 2,589,061 | -1,786 | 0.81% | 13,222,153 |
| 2023-10-05 | 2023-10-03 | 5.230 | 2,590,847 | +15,180 | 0.81% | 13,550,450 |
| 2023-10-04 | 2023-09-29 | 5.185 | 2,575,667 | -4,465 | 0.81% | 13,355,673 |
| 2023-10-03 | 2023-09-28 | 5.253 | 2,580,132 | -7,143 | 0.81% | 13,552,201 |
| 2023-09-28 | 2023-09-26 | 5.241 | 2,587,275 | -2,679 | 0.81% | 13,560,744 |
| 2023-09-27 | 2023-09-25 | 5.208 | 2,589,954 | -1,786 | 0.81% | 13,487,767 |
| 2023-09-26 | 2023-09-22 | 5.230 | 2,591,740 | +3,572 | 0.81% | 13,555,120 |
| 2023-09-25 | 2023-09-21 | 5.219 | 2,588,168 | -1,786 | 0.81% | 13,507,452 |
| 2023-09-22 | 2023-09-20 | 5.286 | 2,589,954 | -2,679 | 0.81% | 13,690,809 |
| 2023-09-21 | 2023-09-19 | 5.208 | 2,592,633 | -2,678 | 0.81% | 13,501,719 |
| 2023-09-20 | 2023-09-18 | 5.208 | 2,595,311 | -4,465 | 0.82% | 13,515,665 |
| 2023-09-19 | 2023-09-15 | 5.264 | 2,599,776 | -6,250 | 0.82% | 13,684,497 |
| 2023-09-18 | 2023-09-14 | 5.230 | 2,606,026 | -893 | 0.82% | 13,629,838 |
| 2023-09-15 | 2023-09-13 | 5.264 | 2,606,919 | -2,679 | 0.82% | 13,722,096 |
| 2023-09-14 | 2023-09-12 | 5.230 | 2,609,598 | -2,679 | 0.82% | 13,648,520 |
| 2023-09-13 | 2023-09-11 | 5.208 | 2,612,277 | -4,464 | 0.82% | 13,604,019 |
| 2023-09-11 | 2023-09-06 | 5.490 | 2,616,741 | +53,641 | 0.82% | 14,366,151 |
| 2023-09-07 | 2023-09-05 | 5.479 | 2,563,100 | +3,497 | 0.82% | 14,042,341 |
| 2023-09-06 | 2023-09-04 | 5.559 | 2,559,603 | -1,748 | 0.82% | 14,228,113 |
| 2023-09-05 | 2023-08-31 | 5.444 | 2,561,351 | -3,497 | 0.82% | 13,944,871 |
| 2023-09-04 | 2023-08-30 | 5.421 | 2,564,848 | -2,623 | 0.82% | 13,905,238 |
| 2023-08-31 | 2023-08-29 | 5.444 | 2,567,471 | +6,120 | 0.82% | 13,978,190 |
| 2023-08-30 | 2023-08-28 | 5.467 | 2,561,351 | +874 | 0.82% | 14,003,463 |
| 2023-08-25 | 2023-08-23 | 5.467 | 2,560,477 | +2,623 | 0.82% | 13,998,684 |
| 2023-08-24 | 2023-08-22 | 5.536 | 2,557,854 | -12,240 | 0.82% | 14,159,879 |
| 2023-08-23 | 2023-08-21 | 5.536 | 2,570,094 | -14,863 | 0.83% | 14,227,638 |
| 2023-08-22 | 2023-08-18 | 5.639 | 2,584,957 | -8,743 | 0.83% | 14,576,011 |
| 2023-08-21 | 2023-08-17 | 5.650 | 2,593,700 | -2,623 | 0.83% | 14,654,977 |
| 2023-08-18 | 2023-08-16 | 5.639 | 2,596,323 | -2,623 | 0.83% | 14,640,101 |
| 2023-08-17 | 2023-08-15 | 5.673 | 2,598,946 | -5,246 | 0.83% | 14,744,070 |
| 2023-08-16 | 2023-08-14 | 5.696 | 2,604,192 | -8,743 | 0.84% | 14,833,403 |
| 2023-08-15 | 2023-08-11 | 5.742 | 2,612,935 | -17,486 | 0.84% | 15,002,746 |
| 2023-08-11 | 2023-08-09 | 5.696 | 2,630,421 | -3,497 | 0.84% | 14,982,802 |
| 2023-08-10 | 2023-08-08 | 5.673 | 2,633,918 | -9,618 | 0.85% | 14,942,469 |
| 2023-08-08 | 2023-08-04 | 5.707 | 2,643,536 | +23,606 | 0.85% | 15,087,741 |
| 2023-08-04 | 2023-08-02 | 5.799 | 2,619,930 | -874 | 0.84% | 15,192,739 |
| 2023-08-02 | 2023-07-31 | 5.845 | 2,620,804 | +3,497 | 0.84% | 15,317,711 |
| 2023-08-01 | 2023-07-28 | 5.890 | 2,617,307 | +3,498 | 0.84% | 15,417,016 |
| 2023-07-31 | 2023-07-27 | 5.936 | 2,613,809 | -875 | 0.84% | 15,515,996 |
| 2023-07-28 | 2023-07-26 | 5.936 | 2,614,684 | -874 | 0.84% | 15,521,190 |
| 2023-07-27 | 2023-07-25 | 5.902 | 2,615,558 | -3,497 | 0.84% | 15,436,630 |
| 2023-07-26 | 2023-07-24 | 5.833 | 2,619,055 | -13,115 | 0.84% | 15,277,533 |
| 2023-07-25 | 2023-07-21 | 5.925 | 2,632,170 | +8,743 | 0.85% | 15,594,883 |
| 2023-07-24 | 2023-07-20 | 5.925 | 2,623,427 | +4,372 | 0.84% | 15,543,084 |
| 2023-07-21 | 2023-07-19 | 5.959 | 2,619,055 | -26,229 | 0.84% | 15,607,049 |
| 2023-07-20 | 2023-07-18 | 6.028 | 2,645,284 | -3,498 | 0.85% | 15,944,884 |
| 2023-07-19 | 2023-07-14 | 6.142 | 2,648,782 | -2,622 | 0.85% | 16,268,928 |
| 2023-07-18 | 2023-07-13 | 6.062 | 2,651,404 | -24,481 | 0.85% | 16,072,751 |
| 2023-07-13 | 2023-07-11 | 5.982 | 2,675,885 | -874 | 0.86% | 16,006,913 |
| 2023-07-11 | 2023-07-07 | 6.073 | 2,676,759 | +165,489 | 0.86% | 16,257,068 |
| 2023-07-10 | 2023-07-06 | 6.108 | 2,511,270 | -7,869 | 0.81% | 15,338,154 |
| 2023-07-04 | 2023-06-30 | 6.314 | 2,519,139 | +874 | 0.81% | 15,904,853 |
| 2023-07-03 | 2023-06-29 | 6.336 | 2,518,265 | -10,491 | 0.81% | 15,956,941 |
| 2023-06-30 | 2023-06-28 | 6.417 | 2,528,756 | -3,498 | 0.81% | 16,225,879 |
| 2023-06-29 | 2023-06-27 | 6.394 | 2,532,254 | +4,372 | 0.81% | 16,190,398 |
| 2023-06-28 | 2023-06-26 | 6.279 | 2,527,882 | +3,497 | 0.81% | 15,873,313 |
| 2023-06-27 | 2023-06-23 | 6.256 | 2,524,385 | -6,994 | 0.81% | 15,793,608 |
| 2023-06-26 | 2023-06-21 | 6.336 | 2,531,379 | -875 | 0.81% | 16,040,037 |
| 2023-06-23 | 2023-06-20 | 6.336 | 2,532,254 | -874 | 0.81% | 16,045,582 |
| 2023-06-21 | 2023-06-19 | 6.336 | 2,533,128 | -12,240 | 0.81% | 16,051,120 |
| 2023-06-20 | 2023-06-16 | 6.382 | 2,545,368 | +6,994 | 0.82% | 16,245,131 |
| 2023-06-19 | 2023-06-15 | 6.439 | 2,538,374 | -6,120 | 0.81% | 16,345,659 |
| 2023-06-16 | 2023-06-14 | 6.359 | 2,544,494 | +6,995 | 0.82% | 16,181,347 |
| 2023-06-15 | 2023-06-13 | 6.439 | 2,537,499 | -6,121 | 0.81% | 16,340,025 |
| 2023-06-14 | 2023-06-12 | 6.428 | 2,543,620 | -14,863 | 0.82% | 16,350,347 |
| 2023-06-13 | 2023-06-09 | 6.565 | 2,558,483 | -130,516 | 0.82% | 16,797,044 |
| 2023-06-12 | 2023-06-08 | 6.714 | 2,688,999 | -12,241 | 0.86% | 18,053,740 |
| 2023-06-09 | 2023-06-07 | 6.760 | 2,701,240 | -34,097 | 0.87% | 18,259,509 |
| 2023-06-08 | 2023-06-06 | 6.794 | 2,735,337 | -12,241 | 0.88% | 18,583,851 |
| 2023-06-07 | 2023-06-05 | 6.828 | 2,747,578 | -1,748 | 0.88% | 18,761,295 |
| 2023-06-06 | 2023-06-02 | 9.767 | 2,749,326 | +15,737 | 0.88% | 26,853,846 |
| 2023-06-05 | 2023-06-01 | 9.740 | 2,733,589 | +581,614 | 0.88% | 26,625,659 |
| 2023-06-02 | 2023-05-31 | 9.740 | 2,151,975 | -2,202 | 0.82% | 20,960,632 |
| 2023-06-01 | 2023-05-30 | 9.686 | 2,154,177 | -1,468 | 0.82% | 20,864,697 |
| 2023-05-31 | 2023-05-29 | 9.631 | 2,155,645 | -735 | 0.82% | 20,761,454 |
| 2023-05-30 | 2023-05-25 | 9.672 | 2,156,380 | -7,340 | 0.82% | 20,856,659 |
| 2023-05-29 | 2023-05-24 | 9.754 | 2,163,720 | +5,138 | 0.83% | 21,104,506 |
| 2023-05-24 | 2023-05-22 | 9.699 | 2,158,582 | -11,011 | 0.83% | 20,936,768 |
| 2023-05-23 | 2023-05-19 | 9.699 | 2,169,593 | -1,468 | 0.83% | 21,043,568 |
| 2023-05-19 | 2023-05-17 | 9.808 | 2,171,061 | -2,202 | 0.83% | 21,294,411 |
| 2023-05-18 | 2023-05-16 | 9.863 | 2,173,263 | -5,139 | 0.83% | 21,434,431 |
| 2023-05-11 | 2023-05-09 | 9.836 | 2,178,402 | -86,648 | 0.83% | 21,425,765 |
| 2023-05-10 | 2023-05-08 | 9.740 | 2,265,050 | +2,202 | 0.87% | 22,062,003 |
| 2023-05-09 | 2023-05-05 | 9.767 | 2,262,848 | +1,468 | 0.87% | 22,102,207 |
| 2023-05-08 | 2023-05-04 | 9.767 | 2,261,380 | +3,671 | 0.86% | 22,087,868 |
| 2023-05-05 | 2023-05-03 | 9.740 | 2,257,709 | -1,469 | 0.86% | 21,990,500 |
| 2023-05-04 | 2023-05-02 | 9.740 | 2,259,178 | -1,468 | 0.86% | 22,004,809 |
| 2023-05-03 | 2023-04-28 | 9.699 | 2,260,646 | +734 | 0.86% | 21,926,719 |
| 2023-04-26 | 2023-04-24 | 9.727 | 2,259,912 | +121,534 | 0.86% | 21,981,172 |
| 2023-04-25 | 2023-04-21 | 9.781 | 2,138,378 | -8,075 | 0.82% | 20,915,585 |
| 2023-04-24 | 2023-04-20 | 9.781 | 2,146,453 | -32,299 | 0.82% | 20,994,567 |
| 2023-04-21 | 2023-04-19 | 9.767 | 2,178,752 | -78,223 | 0.83% | 21,280,805 |
| 2023-04-19 | 2023-04-17 | 9.781 | 2,256,975 | +2,202 | 0.86% | 22,075,589 |
| 2023-04-17 | 2023-04-13 | 9.767 | 2,254,773 | +2,202 | 0.86% | 22,023,335 |
| 2023-04-14 | 2023-04-12 | 9.808 | 2,252,571 | +10,277 | 0.86% | 22,093,885 |
| 2023-04-13 | 2023-04-11 | 9.808 | 2,242,294 | +1,468 | 0.86% | 21,993,085 |
| 2023-04-11 | 2023-04-04 | 9.686 | 2,240,826 | -5,872 | 0.86% | 21,703,953 |
| 2023-04-06 | 2023-04-03 | 9.672 | 2,246,698 | -734 | 0.86% | 21,730,221 |
| 2023-04-03 | 2023-03-30 | 9.658 | 2,247,432 | +109,156 | 0.86% | 21,706,705 |
| 2023-03-31 | 2023-03-29 | 9.767 | 2,138,276 | -7,341 | 0.82% | 20,885,459 |
| 2023-03-30 | 2023-03-28 | 9.890 | 2,145,617 | +735 | 0.82% | 21,220,222 |
| 2023-03-29 | 2023-03-27 | 9.822 | 2,144,882 | -9,543 | 0.82% | 21,066,858 |
| 2023-03-28 | 2023-03-24 | 9.945 | 2,154,425 | -734 | 0.82% | 21,424,729 |
| 2023-03-27 | 2023-03-23 | 9.945 | 2,155,159 | +1,468 | 0.82% | 21,432,029 |
| 2023-03-23 | 2023-03-21 | 10.013 | 2,153,691 | +5,138 | 0.82% | 21,564,125 |
| 2023-03-22 | 2023-03-20 | 9.904 | 2,148,553 | -35,969 | 0.82% | 21,278,528 |
| 2023-03-21 | 2023-03-17 | 10.626 | 2,184,522 | -734 | 0.84% | 23,211,977 |
| 2023-03-20 | 2023-03-16 | 10.449 | 2,185,256 | -6,607 | 0.84% | 22,832,780 |
| 2023-03-17 | 2023-03-15 | 10.449 | 2,191,863 | -5,139 | 0.84% | 22,901,813 |
| 2023-03-16 | 2023-03-14 | 10.421 | 2,197,002 | -5,138 | 0.84% | 22,895,651 |
| 2023-03-15 | 2023-03-13 | 10.585 | 2,202,140 | -4,405 | 0.84% | 23,309,183 |
| 2023-03-14 | 2023-03-10 | 10.558 | 2,206,545 | -1,468 | 0.84% | 23,295,691 |
| 2023-03-13 | 2023-03-09 | 10.680 | 2,208,013 | +734 | 0.84% | 23,581,900 |
| 2023-03-10 | 2023-03-08 | 10.680 | 2,207,279 | +734 | 0.84% | 23,574,061 |
| 2023-03-08 | 2023-03-06 | 10.884 | 2,206,545 | -734 | 0.84% | 24,017,106 |
| 2023-03-07 | 2023-03-03 | 10.653 | 2,207,279 | -734 | 0.84% | 23,513,923 |
| 2023-03-03 | 2023-03-01 | 10.639 | 2,208,013 | +2,203 | 0.84% | 23,491,663 |
| 2023-03-02 | 2023-02-28 | 10.667 | 2,205,810 | +7,340 | 0.84% | 23,528,323 |
| 2023-03-01 | 2023-02-27 | 10.667 | 2,198,470 | +1,468 | 0.84% | 23,450,030 |
| 2023-02-28 | 2023-02-24 | 10.776 | 2,197,002 | +734 | 0.84% | 23,673,804 |
| 2023-02-27 | 2023-02-23 | 10.857 | 2,196,268 | +735 | 0.84% | 23,845,408 |
| 2023-02-24 | 2023-02-22 | 10.871 | 2,195,533 | +734 | 0.84% | 23,867,337 |
| 2023-02-22 | 2023-02-20 | 10.762 | 2,194,799 | -2,203 | 0.84% | 23,620,166 |
| 2023-02-21 | 2023-02-17 | 10.776 | 2,197,002 | -6,606 | 0.84% | 23,673,804 |
| 2023-02-15 | 2023-02-13 | 10.789 | 2,203,608 | +18,352 | 0.84% | 23,775,005 |
| 2023-02-13 | 2023-02-09 | 10.857 | 2,185,256 | +2,936 | 0.84% | 23,725,848 |
| 2023-02-10 | 2023-02-08 | 10.816 | 2,182,320 | -734 | 0.83% | 23,604,784 |
| 2023-02-09 | 2023-02-07 | 10.925 | 2,183,054 | -3,671 | 0.83% | 23,850,635 |
| 2023-02-08 | 2023-02-06 | 10.816 | 2,186,725 | -2,202 | 0.84% | 23,652,431 |
| 2023-02-06 | 2023-02-02 | 10.871 | 2,188,927 | +734 | 0.84% | 23,795,524 |
| 2023-02-03 | 2023-02-01 | 10.871 | 2,188,193 | +15,416 | 0.84% | 23,787,545 |
| 2023-02-01 | 2023-01-30 | 10.871 | 2,172,777 | +734 | 0.83% | 23,619,960 |
| 2023-01-31 | 2023-01-27 | 10.871 | 2,172,043 | +734 | 0.83% | 23,611,980 |
| 2023-01-30 | 2023-01-26 | 10.966 | 2,171,309 | +13,947 | 0.83% | 23,811,054 |
| 2023-01-27 | 2023-01-20 | 10.844 | 2,157,362 | -734 | 0.82% | 23,393,607 |
| 2023-01-26 | 2023-01-19 | 10.871 | 2,158,096 | -1,468 | 0.83% | 23,460,364 |
| 2023-01-20 | 2023-01-18 | 10.898 | 2,159,564 | -734 | 0.83% | 23,535,161 |
| 2023-01-18 | 2023-01-16 | 10.857 | 2,160,298 | -734 | 0.83% | 23,454,873 |
| 2023-01-16 | 2023-01-12 | 10.871 | 2,161,032 | -16,150 | 0.83% | 23,492,281 |
| 2023-01-13 | 2023-01-11 | 10.898 | 2,177,182 | -8,074 | 0.83% | 23,727,164 |
| 2023-01-12 | 2023-01-10 | 10.966 | 2,185,256 | -33,768 | 0.84% | 23,964,000 |
| 2023-01-11 | 2023-01-09 | 10.925 | 2,219,024 | -8,809 | 0.85% | 24,243,620 |
| 2023-01-10 | 2023-01-06 | 11.021 | 2,227,833 | -2,202 | 0.85% | 24,552,304 |
| 2023-01-09 | 2023-01-05 | 11.102 | 2,230,035 | +4,405 | 0.85% | 24,758,846 |
| 2023-01-06 | 2023-01-04 | 11.239 | 2,225,630 | +28,628 | 0.85% | 25,013,129 |
| 2023-01-04 | 2022-12-30 | 10.871 | 2,197,002 | -3,670 | 0.84% | 23,883,306 |
| 2023-01-03 | 2022-12-29 | 10.721 | 2,200,672 | -6,607 | 0.84% | 23,593,434 |
| 2022-12-30 | 2022-12-28 | 10.803 | 2,207,279 | -3,670 | 0.84% | 23,844,681 |
| 2022-12-28 | 2022-12-22 | 10.707 | 2,210,949 | -2,202 | 0.85% | 23,673,495 |
| 2022-12-23 | 2022-12-21 | 10.707 | 2,213,151 | -2,202 | 0.85% | 23,697,072 |
| 2022-12-22 | 2022-12-20 | 10.489 | 2,215,353 | +1,468 | 0.85% | 23,237,787 |
| 2022-12-16 | 2022-12-14 | 9.822 | 2,213,885 | +11,011 | 0.85% | 21,744,600 |
| 2022-12-15 | 2022-12-13 | 9.754 | 2,202,874 | +734 | 0.84% | 21,486,406 |
| 2022-12-13 | 2022-12-09 | 9.590 | 2,202,140 | +2,202 | 0.84% | 21,119,260 |
| 2022-12-12 | 2022-12-08 | 9.481 | 2,199,938 | -2,202 | 0.84% | 20,858,390 |
| 2022-12-09 | 2022-12-07 | 9.263 | 2,202,140 | +734 | 0.84% | 20,399,285 |
| 2022-12-07 | 2022-12-05 | 9.332 | 2,201,406 | +2,936 | 0.84% | 20,542,430 |
| 2022-12-06 | 2022-12-02 | 9.032 | 2,198,470 | -3,670 | 0.84% | 19,856,156 |
| 2022-12-01 | 2022-11-29 | 8.909 | 2,202,140 | +734 | 0.84% | 19,619,312 |
| 2022-11-30 | 2022-11-28 | 8.909 | 2,201,406 | +1,468 | 0.84% | 19,612,773 |
| 2022-11-28 | 2022-11-24 | 9.195 | 2,199,938 | +6,607 | 0.84% | 20,229,042 |
| 2022-11-25 | 2022-11-23 | 9.059 | 2,193,331 | -1,468 | 0.84% | 19,869,499 |
| 2022-11-24 | 2022-11-22 | 8.923 | 2,194,799 | -18,352 | 0.84% | 19,583,809 |
| 2022-11-23 | 2022-11-21 | 8.446 | 2,213,151 | -8,809 | 0.85% | 18,692,347 |
| 2022-11-18 | 2022-11-16 | 8.596 | 2,221,960 | +734 | 0.85% | 19,099,707 |
| 2022-11-17 | 2022-11-15 | 8.596 | 2,221,226 | +13,213 | 0.85% | 19,093,397 |
| 2022-11-16 | 2022-11-14 | 8.569 | 2,208,013 | +37,438 | 0.84% | 18,919,662 |
| 2022-11-15 | 2022-11-11 | 8.460 | 2,170,575 | +22,022 | 0.83% | 18,362,318 |
| 2022-11-11 | 2022-11-09 | 8.242 | 2,148,553 | -734 | 0.82% | 17,707,716 |
| 2022-11-10 | 2022-11-08 | 8.310 | 2,149,287 | -734 | 0.82% | 17,860,160 |
| 2022-11-09 | 2022-11-07 | 8.323 | 2,150,021 | -734 | 0.82% | 17,895,549 |
| 2022-11-08 | 2022-11-04 | 8.174 | 2,150,755 | -8,809 | 0.82% | 17,579,370 |
| 2022-11-07 | 2022-11-03 | 7.942 | 2,159,564 | -734 | 0.83% | 17,151,248 |
| 2022-11-03 | 2022-11-01 | 8.024 | 2,160,298 | -734 | 0.83% | 17,333,652 |
| 2022-11-02 | 2022-10-31 | 8.187 | 2,161,032 | -2,936 | 0.83% | 17,692,808 |
| 2022-10-31 | 2022-10-27 | 8.187 | 2,163,968 | -1,469 | 0.83% | 17,716,846 |
| 2022-10-28 | 2022-10-26 | 8.310 | 2,165,437 | +2,203 | 0.83% | 17,994,364 |
| 2022-10-27 | 2022-10-25 | 8.187 | 2,163,234 | +734 | 0.83% | 17,710,837 |
| 2022-10-25 | 2022-10-21 | 8.650 | 2,162,500 | -734 | 0.83% | 18,706,431 |
| 2022-10-24 | 2022-10-20 | 8.650 | 2,163,234 | -734 | 0.83% | 18,712,781 |
| 2022-10-21 | 2022-10-19 | 8.705 | 2,163,968 | -734 | 0.83% | 18,837,046 |
| 2022-10-20 | 2022-10-18 | 8.691 | 2,164,702 | -735 | 0.83% | 18,813,946 |
| 2022-10-17 | 2022-10-13 | 8.787 | 2,165,437 | +735 | 0.83% | 19,026,827 |
| 2022-10-13 | 2022-10-11 | 8.787 | 2,164,702 | +231,232 | 0.83% | 19,020,369 |
| 2022-10-11 | 2022-10-07 | 8.868 | 1,933,470 | -734 | 0.74% | 17,146,660 |
| 2022-10-07 | 2022-10-05 | 8.991 | 1,934,204 | -613 | 0.74% | 17,390,310 |
| 2022-09-27 | 2022-09-23 | 9.018 | 1,934,817 | -4,405 | 0.74% | 17,448,536 |
| 2022-09-26 | 2022-09-22 | 9.182 | 1,939,222 | +3,671 | 0.74% | 17,805,269 |
| 2022-09-23 | 2022-09-21 | 9.127 | 1,935,551 | -2,937 | 0.74% | 17,666,094 |
| 2022-09-19 | 2022-09-15 | 9.277 | 1,938,488 | -8,075 | 0.74% | 17,983,380 |
| 2022-09-16 | 2022-09-14 | 9.347 | 1,946,563 | -734 | 0.74% | 18,194,861 |
| 2022-09-15 | 2022-09-13 | 9.416 | 1,947,297 | +28,083 | 0.74% | 18,336,349 |
| 2022-09-14 | 2022-09-09 | 9.444 | 1,919,214 | -723 | 0.74% | 18,124,986 |
| 2022-09-13 | 2022-09-08 | 9.568 | 1,919,937 | -3,616 | 0.75% | 18,370,740 |
| 2022-09-09 | 2022-09-07 | 9.320 | 1,923,553 | +2,170 | 0.75% | 17,926,587 |
| 2022-09-07 | 2022-09-05 | 9.472 | 1,921,383 | -2,893 | 0.75% | 18,198,604 |
| 2022-09-05 | 2022-09-01 | 9.402 | 1,924,276 | -5,786 | 0.75% | 18,092,969 |
| 2022-08-31 | 2022-08-29 | 9.582 | 1,930,062 | -6,509 | 0.75% | 18,494,307 |
| 2022-08-30 | 2022-08-26 | 9.596 | 1,936,571 | -6,509 | 0.75% | 18,583,455 |
| 2022-08-29 | 2022-08-25 | 9.679 | 1,943,080 | -4,339 | 0.75% | 18,807,120 |
| 2022-08-26 | 2022-08-24 | 9.610 | 1,947,419 | -6,509 | 0.76% | 18,714,481 |
| 2022-08-24 | 2022-08-22 | 9.845 | 1,953,928 | +33,268 | 0.76% | 19,236,326 |
| 2022-08-23 | 2022-08-19 | 10.052 | 1,920,660 | +5,786 | 0.75% | 19,307,163 |
| 2022-08-18 | 2022-08-16 | 9.762 | 1,914,874 | -3,616 | 0.74% | 18,692,977 |
| 2022-08-17 | 2022-08-15 | 9.859 | 1,918,490 | +15,910 | 0.74% | 18,913,968 |
| 2022-08-08 | 2022-08-04 | 9.195 | 1,902,580 | -2,169 | 0.74% | 17,494,363 |
| 2022-08-05 | 2022-08-03 | 8.919 | 1,904,749 | +3,616 | 0.74% | 16,987,561 |
| 2022-08-04 | 2022-08-02 | 8.863 | 1,901,133 | -9,402 | 0.74% | 16,850,163 |
| 2022-08-03 | 2022-08-01 | 9.084 | 1,910,535 | -12,295 | 0.74% | 17,356,172 |
| 2022-08-02 | 2022-07-29 | 9.167 | 1,922,830 | -6,509 | 0.75% | 17,627,389 |
| 2022-07-29 | 2022-07-27 | 9.250 | 1,929,339 | -723 | 0.75% | 17,847,124 |
| 2022-07-27 | 2022-07-25 | 9.416 | 1,930,062 | -723 | 0.75% | 18,174,059 |
| 2022-07-18 | 2022-07-14 | 9.527 | 1,930,785 | -5,786 | 0.75% | 18,394,446 |
| 2022-07-15 | 2022-07-13 | 9.513 | 1,936,571 | -9,402 | 0.75% | 18,422,791 |
| 2022-07-14 | 2022-07-12 | 9.444 | 1,945,973 | -10,848 | 0.76% | 18,377,697 |
| 2022-07-13 | 2022-07-11 | 9.458 | 1,956,821 | -7,955 | 0.76% | 18,507,202 |
| 2022-07-12 | 2022-07-08 | 9.485 | 1,964,776 | +7,232 | 0.76% | 18,636,774 |
| 2022-07-11 | 2022-07-07 | 9.430 | 1,957,544 | -1,446 | 0.76% | 18,459,906 |
| 2022-07-06 | 2022-07-04 | 9.472 | 1,958,990 | -724 | 0.76% | 18,554,804 |
| 2022-07-04 | 2022-06-29 | 9.527 | 1,959,714 | -723 | 0.76% | 18,670,050 |
| 2022-06-29 | 2022-06-27 | 9.527 | 1,960,437 | +2,170 | 0.76% | 18,676,938 |
| 2022-06-22 | 2022-06-20 | 9.527 | 1,958,267 | -723 | 0.76% | 18,656,265 |
| 2022-06-21 | 2022-06-17 | 9.596 | 1,958,990 | -1,447 | 0.76% | 18,798,589 |
| 2022-06-20 | 2022-06-16 | 9.541 | 1,960,437 | -9,402 | 0.76% | 18,704,046 |
| 2022-06-17 | 2022-06-15 | 9.624 | 1,969,839 | -723 | 0.76% | 18,957,172 |
| 2022-06-16 | 2022-06-14 | 9.582 | 1,970,562 | -1,446 | 0.76% | 18,882,388 |
| 2022-06-15 | 2022-06-13 | 9.651 | 1,972,008 | -4,340 | 0.77% | 19,032,580 |
| 2022-06-14 | 2022-06-10 | 9.721 | 1,976,348 | -1,446 | 0.77% | 19,211,104 |
| 2022-06-13 | 2022-06-09 | 9.721 | 1,977,794 | -1,446 | 0.77% | 19,225,159 |
| 2022-06-10 | 2022-06-08 | 9.693 | 1,979,240 | -724 | 0.77% | 19,184,481 |
| 2022-06-09 | 2022-06-07 | 9.721 | 1,979,964 | -1,446 | 0.77% | 19,246,253 |
| 2022-06-07 | 2022-06-02 | 9.707 | 1,981,410 | +5,786 | 0.77% | 19,232,912 |
| 2022-06-06 | 2022-06-01 | 10.154 | 1,975,624 | +4,339 | 0.77% | 20,059,633 |
| 2022-06-02 | 2022-05-31 | 10.026 | 1,971,285 | +41,834 | 0.77% | 19,765,034 |
| 2022-06-01 | 2022-05-30 | 10.012 | 1,929,451 | -708 | 0.76% | 19,318,339 |
| 2022-05-30 | 2022-05-26 | 9.956 | 1,930,159 | -4,249 | 0.77% | 19,216,399 |
| 2022-05-27 | 2022-05-25 | 10.012 | 1,934,408 | -9,206 | 0.77% | 19,367,971 |
| 2022-05-26 | 2022-05-24 | 10.012 | 1,943,614 | +7,790 | 0.77% | 19,460,144 |
| 2022-05-25 | 2022-05-23 | 10.026 | 1,935,824 | -709 | 0.77% | 19,409,485 |
| 2022-05-24 | 2022-05-20 | 9.942 | 1,936,533 | -2,124 | 0.77% | 19,252,510 |
| 2022-05-23 | 2022-05-19 | 9.829 | 1,938,657 | +2,124 | 0.77% | 19,054,608 |
| 2022-05-20 | 2022-05-18 | 10.026 | 1,936,533 | -1,416 | 0.77% | 19,416,594 |
| 2022-05-19 | 2022-05-17 | 9.899 | 1,937,949 | -1,416 | 0.77% | 19,184,486 |
| 2022-05-17 | 2022-05-13 | 9.659 | 1,939,365 | +708 | 0.77% | 18,732,919 |
| 2022-05-16 | 2022-05-12 | 9.532 | 1,938,657 | -21,244 | 0.77% | 18,479,685 |
| 2022-05-13 | 2022-05-11 | 9.645 | 1,959,901 | +13,455 | 0.78% | 18,903,605 |
| 2022-05-12 | 2022-05-10 | 9.603 | 1,946,446 | -32 | 0.77% | 18,691,367 |
| 2022-05-11 | 2022-05-06 | 9.744 | 1,946,478 | -2,124 | 0.77% | 18,966,552 |
| 2022-05-10 | 2022-05-05 | 9.829 | 1,948,602 | +337 | 0.77% | 19,152,355 |
| 2022-05-05 | 2022-05-03 | 9.885 | 1,948,265 | +506 | 0.77% | 19,259,095 |
| 2022-05-04 | 2022-04-29 | 9.885 | 1,947,759 | +8,497 | 0.77% | 19,254,093 |
| 2022-05-03 | 2022-04-28 | 9.815 | 1,939,262 | -708 | 0.77% | 19,033,169 |
| 2022-04-29 | 2022-04-27 | 9.772 | 1,939,970 | -4,957 | 0.77% | 18,957,930 |
| 2022-04-28 | 2022-04-26 | 9.786 | 1,944,927 | -5,665 | 0.77% | 19,033,837 |
| 2022-04-27 | 2022-04-25 | 9.815 | 1,950,592 | -7,081 | 0.77% | 19,144,369 |
| 2022-04-26 | 2022-04-22 | 9.970 | 1,957,673 | +21,244 | 0.78% | 19,517,970 |
| 2022-04-25 | 2022-04-21 | 9.998 | 1,936,429 | -4,957 | 0.77% | 19,360,860 |
| 2022-04-22 | 2022-04-20 | 10.055 | 1,941,386 | -21,244 | 0.77% | 19,520,084 |
| 2022-04-20 | 2022-04-14 | 10.182 | 1,962,630 | +12,746 | 0.78% | 19,983,129 |
| 2022-04-19 | 2022-04-13 | 9.998 | 1,949,884 | +709 | 0.77% | 19,495,386 |
| 2022-04-12 | 2022-04-08 | 10.026 | 1,949,175 | +4,956 | 0.77% | 19,543,349 |
| 2022-04-11 | 2022-04-07 | 9.984 | 1,944,219 | -5,665 | 0.77% | 19,411,290 |
| 2022-04-08 | 2022-04-06 | 10.097 | 1,949,884 | -2,832 | 0.77% | 19,688,137 |
| 2022-04-07 | 2022-04-04 | 10.083 | 1,952,716 | +16,287 | 0.77% | 19,689,156 |
| 2022-04-06 | 2022-04-01 | 9.913 | 1,936,429 | +15,579 | 0.77% | 19,196,785 |
| 2022-04-04 | 2022-03-31 | 9.885 | 1,920,850 | -2,833 | 0.76% | 18,988,091 |
| 2022-04-01 | 2022-03-30 | 9.956 | 1,923,683 | +20,536 | 0.76% | 19,151,925 |
| 2022-03-31 | 2022-03-29 | 9.815 | 1,903,147 | -6,373 | 0.75% | 18,678,713 |
| 2022-03-30 | 2022-03-28 | 9.843 | 1,909,520 | -2,125 | 0.76% | 18,795,193 |
| 2022-03-29 | 2022-03-25 | 9.956 | 1,911,645 | -7,789 | 0.76% | 19,032,076 |
| 2022-03-28 | 2022-03-24 | 9.970 | 1,919,434 | -16,995 | 0.76% | 19,136,728 |
| 2022-03-25 | 2022-03-23 | 10.309 | 1,936,429 | +4,957 | 0.77% | 19,962,468 |
| 2022-03-24 | 2022-03-22 | 10.549 | 1,931,472 | -4,957 | 0.77% | 20,375,056 |
| 2022-03-23 | 2022-03-21 | 10.408 | 1,936,429 | -20,536 | 0.77% | 20,153,889 |
| 2022-03-22 | 2022-03-18 | 10.083 | 1,956,965 | +27,617 | 0.78% | 19,731,998 |
| 2022-03-21 | 2022-03-17 | 9.857 | 1,929,348 | -9,914 | 0.76% | 19,017,604 |
| 2022-03-18 | 2022-03-16 | 9.363 | 1,939,262 | +26,909 | 0.77% | 18,156,821 |
| 2022-03-17 | 2022-03-15 | 9.038 | 1,912,353 | -4,957 | 0.76% | 17,283,744 |
| 2022-03-16 | 2022-03-14 | 9.433 | 1,917,310 | -4,249 | 0.76% | 18,086,669 |
| 2022-03-15 | 2022-03-11 | 9.843 | 1,921,559 | +2,833 | 0.76% | 18,913,692 |
| 2022-03-14 | 2022-03-10 | 9.885 | 1,918,726 | -7,789 | 0.76% | 18,967,094 |
| 2022-03-11 | 2022-03-09 | 9.815 | 1,926,515 | -16,287 | 0.76% | 18,908,061 |
| 2022-03-10 | 2022-03-08 | 10.026 | 1,942,802 | -28,325 | 0.77% | 19,479,450 |
| 2022-03-09 | 2022-03-07 | 9.970 | 1,971,127 | +7,789 | 0.78% | 19,652,107 |
| 2022-03-08 | 2022-03-04 | 10.351 | 1,963,338 | -2,832 | 0.78% | 20,323,048 |
| 2022-03-07 | 2022-03-03 | 10.662 | 1,966,170 | -4,957 | 0.78% | 20,963,212 |
| 2022-03-04 | 2022-03-02 | 10.620 | 1,971,127 | -708 | 0.78% | 20,932,555 |
| 2022-03-03 | 2022-03-01 | 10.846 | 1,971,835 | -14,871 | 0.78% | 21,385,608 |
| 2022-03-02 | 2022-02-28 | 10.987 | 1,986,706 | +17,703 | 0.79% | 21,827,450 |
| 2022-03-01 | 2022-02-25 | 11.340 | 1,969,003 | +97,465 | 0.78% | 22,328,098 |
| 2022-02-28 | 2022-02-24 | 11.199 | 1,871,538 | -28,325 | 0.74% | 20,958,570 |
| 2022-02-25 | 2022-02-23 | 11.594 | 1,899,863 | -23,087 | 0.75% | 22,026,995 |
| 2022-02-24 | 2022-02-22 | 11.608 | 1,922,950 | -6,373 | 0.76% | 22,321,821 |
| 2022-02-21 | 2022-02-17 | 11.368 | 1,929,323 | -8,498 | 0.76% | 21,932,626 |
| 2022-02-18 | 2022-02-16 | 11.396 | 1,937,821 | +9,206 | 0.77% | 22,083,962 |
| 2022-02-17 | 2022-02-15 | 11.128 | 1,928,615 | +7,081 | 0.76% | 21,461,573 |
| 2022-02-16 | 2022-02-14 | 11.213 | 1,921,534 | -9,205 | 0.76% | 21,545,589 |
| 2022-02-15 | 2022-02-11 | 11.425 | 1,930,739 | +2,124 | 0.77% | 22,057,785 |
| 2022-02-14 | 2022-02-10 | 11.580 | 1,928,615 | -78,346 | 0.76% | 22,333,109 |
| 2022-02-11 | 2022-02-09 | 11.029 | 2,006,961 | -7,081 | 0.80% | 22,135,012 |
| 2022-02-10 | 2022-02-08 | 11.015 | 2,014,042 | -7,081 | 0.80% | 22,184,668 |
| 2022-02-09 | 2022-02-07 | 11.043 | 2,021,123 | +3,540 | 0.80% | 22,319,749 |
| 2022-02-08 | 2022-02-04 | 11.071 | 2,017,583 | +25,493 | 0.80% | 22,337,639 |
| 2022-02-07 | 2022-01-31 | 11.015 | 1,992,090 | -4,249 | 0.79% | 21,942,866 |
| 2022-02-04 | 2022-01-27 | 11.043 | 1,996,339 | +16,995 | 0.79% | 22,046,053 |
| 2022-01-28 | 2022-01-26 | 10.634 | 1,979,344 | +10,622 | 0.78% | 21,047,768 |
| 2022-01-27 | 2022-01-25 | 10.097 | 1,968,722 | +2,125 | 0.78% | 19,878,346 |
| 2022-01-26 | 2022-01-24 | 9.857 | 1,966,597 | +43,195 | 0.78% | 19,384,768 |
| 2022-01-25 | 2022-01-21 | 9.476 | 1,923,402 | +9,206 | 0.76% | 18,225,623 |
| 2022-01-24 | 2022-01-20 | 9.546 | 1,914,196 | -4,957 | 0.76% | 18,273,549 |
| 2022-01-21 | 2022-01-19 | 9.518 | 1,919,153 | +13,454 | 0.76% | 18,266,666 |
| 2022-01-20 | 2022-01-18 | 9.066 | 1,905,699 | -1,416 | 0.76% | 17,277,430 |
| 2022-01-19 | 2022-01-17 | 9.038 | 1,907,115 | +9,914 | 0.76% | 17,236,404 |
| 2022-01-18 | 2022-01-14 | 8.756 | 1,897,201 | +7,081 | 0.75% | 16,610,964 |
| 2022-01-17 | 2022-01-13 | 9.109 | 1,890,120 | +14,871 | 0.75% | 17,216,263 |
| 2022-01-14 | 2022-01-12 | 9.476 | 1,875,249 | -40,363 | 0.74% | 17,769,339 |
| 2022-01-13 | 2022-01-11 | 10.210 | 1,915,612 | +26,200 | 0.76% | 19,558,505 |
| 2022-01-12 | 2022-01-10 | 8.643 | 1,889,412 | +21,952 | 0.75% | 16,329,312 |
| 2022-01-03 | 2021-12-29 | 7.739 | 1,867,460 | -1,416 | 0.74% | 14,451,791 |
| 2021-12-29 | 2021-12-24 | 7.710 | 1,868,876 | +708 | 0.74% | 14,409,965 |
| 2021-12-17 | 2021-12-15 | 7.710 | 1,868,168 | +9,321 | 0.74% | 14,404,506 |
| 2021-12-16 | 2021-12-14 | 7.696 | 1,858,847 | -8,497 | 0.74% | 14,306,386 |
| 2021-12-13 | 2021-12-09 | 7.739 | 1,867,344 | -2,125 | 0.74% | 14,450,893 |
| 2021-12-09 | 2021-12-07 | 7.710 | 1,869,469 | +3,541 | 0.74% | 14,414,538 |
| 2021-12-07 | 2021-12-03 | 7.710 | 1,865,928 | +3,540 | 0.74% | 14,387,235 |
| 2021-12-06 | 2021-12-02 | 7.710 | 1,862,388 | -8,497 | 0.74% | 14,359,939 |
| 2021-12-02 | 2021-11-30 | 7.668 | 1,870,885 | +708 | 0.74% | 14,346,195 |
| 2021-11-30 | 2021-11-26 | 7.753 | 1,870,177 | -3,541 | 0.74% | 14,499,227 |
| 2021-11-29 | 2021-11-25 | 7.781 | 1,873,718 | -1,416 | 0.74% | 14,579,601 |
| 2021-11-26 | 2021-11-24 | 7.781 | 1,875,134 | -3,540 | 0.74% | 14,590,619 |
| 2021-11-25 | 2021-11-23 | 7.781 | 1,878,674 | -2,125 | 0.74% | 14,618,164 |
| 2021-11-24 | 2021-11-22 | 7.767 | 1,880,799 | +2,125 | 0.75% | 14,608,138 |
| 2021-11-23 | 2021-11-19 | 7.809 | 1,878,674 | -1,417 | 0.74% | 14,671,224 |
| 2021-11-22 | 2021-11-18 | 7.795 | 1,880,091 | -4,249 | 0.75% | 14,655,740 |
| 2021-11-19 | 2021-11-17 | 7.767 | 1,884,340 | +17,704 | 0.75% | 14,635,641 |
| 2021-11-18 | 2021-11-16 | 7.767 | 1,866,636 | -1,417 | 0.74% | 14,498,135 |
| 2021-11-10 | 2021-11-08 | 7.753 | 1,868,053 | -1,416 | 0.74% | 14,482,760 |
| 2021-11-09 | 2021-11-05 | 7.767 | 1,869,469 | -7,789 | 0.74% | 14,520,139 |
| 2021-11-05 | 2021-11-03 | 7.767 | 1,877,258 | -708 | 0.74% | 14,580,636 |
| 2021-11-04 | 2021-11-02 | 7.725 | 1,877,966 | -5,665 | 0.74% | 14,506,574 |
| 2021-11-03 | 2021-11-01 | 7.710 | 1,883,631 | -709 | 0.75% | 14,523,734 |
| 2021-11-02 | 2021-10-29 | 7.795 | 1,884,340 | -708 | 0.75% | 14,688,862 |
| 2021-11-01 | 2021-10-28 | 7.767 | 1,885,048 | -708 | 0.75% | 14,641,140 |
| 2021-10-28 | 2021-10-26 | 7.781 | 1,885,756 | -708 | 0.75% | 14,673,270 |
| 2021-10-27 | 2021-10-25 | 7.781 | 1,886,464 | +2,833 | 0.75% | 14,678,779 |
| 2021-10-26 | 2021-10-22 | 7.781 | 1,883,631 | +1,416 | 0.75% | 14,656,735 |
| 2021-10-22 | 2021-10-20 | 7.781 | 1,882,215 | -7,790 | 0.75% | 14,645,717 |
| 2021-10-21 | 2021-10-19 | 7.809 | 1,890,005 | +19,828 | 0.75% | 14,759,712 |
| 2021-10-20 | 2021-10-18 | 7.809 | 1,870,177 | -7,789 | 0.74% | 14,604,868 |
| 2021-10-15 | 2021-10-11 | 7.838 | 1,877,966 | -6,374 | 0.74% | 14,718,736 |
| 2021-10-11 | 2021-10-07 | 7.908 | 1,884,340 | +2,833 | 0.75% | 14,901,744 |
| 2021-10-08 | 2021-10-06 | 7.640 | 1,881,507 | -708 | 0.75% | 14,374,505 |
| 2021-10-07 | 2021-10-05 | 7.640 | 1,882,215 | -7,081 | 0.75% | 14,379,914 |
| 2021-09-29 | 2021-09-27 | 7.725 | 1,889,296 | +19,119 | 0.75% | 14,594,094 |
| 2021-09-27 | 2021-09-23 | 7.725 | 1,870,177 | -1,416 | 0.74% | 14,446,407 |
| 2021-09-24 | 2021-09-21 | 7.654 | 1,871,593 | +16,287 | 0.74% | 14,325,194 |
| 2021-09-23 | 2021-09-20 | 7.753 | 1,855,306 | +2,832 | 0.74% | 14,383,934 |
| 2021-09-16 | 2021-09-14 | 8.035 | 1,852,474 | -1,416 | 0.73% | 14,885,183 |
| 2021-09-14 | 2021-09-10 | 8.264 | 1,853,890 | +32,241 | 0.73% | 15,320,079 |
| 2021-09-06 | 2021-09-02 | 8.221 | 1,821,649 | -695 | 0.73% | 14,975,107 |
| 2021-08-25 | 2021-08-23 | 8.249 | 1,822,344 | -104,372 | 0.74% | 15,033,201 |
| 2021-08-20 | 2021-08-18 | 8.235 | 1,926,716 | -696 | 0.78% | 15,866,514 |
| 2021-08-18 | 2021-08-16 | 8.235 | 1,927,412 | -696 | 0.78% | 15,872,246 |
| 2021-08-10 | 2021-08-06 | 8.206 | 1,928,108 | -1,391 | 0.78% | 15,822,557 |
| 2021-07-22 | 2021-07-20 | 8.307 | 1,929,499 | +696 | 0.78% | 16,028,083 |
| 2021-07-07 | 2021-07-05 | 8.379 | 1,928,803 | -1,392 | 0.78% | 16,160,903 |
| 2021-06-28 | 2021-06-24 | 8.465 | 1,930,195 | +696 | 0.78% | 16,339,008 |
| 2021-06-25 | 2021-06-23 | 8.451 | 1,929,499 | -2,088 | 0.78% | 16,305,386 |
| 2021-06-24 | 2021-06-22 | 8.508 | 1,931,587 | +696 | 0.78% | 16,434,072 |
| 2021-06-23 | 2021-06-21 | 8.508 | 1,930,891 | -696 | 0.78% | 16,428,150 |
| 2021-06-22 | 2021-06-18 | 8.537 | 1,931,587 | +696 | 0.78% | 16,489,592 |
| 2021-06-21 | 2021-06-17 | 8.537 | 1,930,891 | +696 | 0.78% | 16,483,651 |
| 2021-06-18 | 2021-06-16 | 8.537 | 1,930,195 | +696 | 0.78% | 16,477,709 |
| 2021-06-17 | 2021-06-15 | 8.537 | 1,929,499 | +696 | 0.78% | 16,471,767 |
| 2021-06-15 | 2021-06-10 | 8.537 | 1,928,803 | +695 | 0.78% | 16,465,826 |
| 2021-06-08 | 2021-06-04 | 8.479 | 1,928,108 | -1,391 | 0.78% | 16,349,052 |
| 2021-06-07 | 2021-06-03 | 8.887 | 1,929,499 | -8,350 | 0.78% | 17,147,904 |
| 2021-06-04 | 2021-06-02 | 8.917 | 1,937,849 | +47,527 | 0.78% | 17,279,234 |
| 2021-06-01 | 2021-05-28 | 8.843 | 1,890,322 | -10,178 | 0.78% | 16,716,149 |
| 2021-05-28 | 2021-05-26 | 8.828 | 1,900,500 | +679 | 0.79% | 16,778,143 |
| 2021-05-27 | 2021-05-25 | 8.843 | 1,899,821 | -2,036 | 0.79% | 16,800,148 |
| 2021-05-25 | 2021-05-21 | 8.814 | 1,901,857 | +18,320 | 0.79% | 16,762,092 |
| 2021-05-20 | 2021-05-17 | 8.725 | 1,883,537 | +2,035 | 0.78% | 16,434,067 |
| 2021-05-06 | 2021-05-04 | 8.843 | 1,881,502 | -2,035 | 0.78% | 16,638,153 |
| 2021-04-30 | 2021-04-28 | 8.887 | 1,883,537 | -679 | 0.78% | 16,739,430 |
| 2021-04-29 | 2021-04-27 | 8.887 | 1,884,216 | +679 | 0.78% | 16,745,464 |
| 2021-04-22 | 2021-04-20 | 8.902 | 1,883,537 | +678 | 0.78% | 16,767,190 |
| 2021-04-21 | 2021-04-19 | 8.946 | 1,882,859 | -8,820 | 0.78% | 16,844,405 |
| 2021-04-14 | 2021-04-12 | 8.887 | 1,891,679 | +1,357 | 0.78% | 16,811,789 |
| 2021-04-13 | 2021-04-09 | 8.872 | 1,890,322 | +1,357 | 0.78% | 16,771,869 |
| 2021-04-09 | 2021-04-07 | 8.858 | 1,888,965 | -7,464 | 0.78% | 16,731,989 |
| 2021-04-08 | 2021-04-01 | 8.946 | 1,896,429 | -2,035 | 0.78% | 16,965,805 |
| 2021-04-07 | 2021-03-31 | 8.872 | 1,898,464 | +1,357 | 0.79% | 16,844,109 |
| 2021-04-01 | 2021-03-30 | 8.976 | 1,897,107 | +18,319 | 0.78% | 17,027,791 |
| 2021-03-30 | 2021-03-26 | 8.902 | 1,878,788 | +114,939 | 0.78% | 16,724,914 |
| 2021-03-29 | 2021-03-25 | 8.917 | 1,763,849 | -14,249 | 0.73% | 15,727,727 |
| 2021-03-26 | 2021-03-24 | 9.020 | 1,778,098 | +2,714 | 0.74% | 16,038,225 |
| 2021-03-23 | 2021-03-19 | 8.990 | 1,775,384 | +4,071 | 0.73% | 15,961,413 |
| 2021-03-22 | 2021-03-18 | 9.241 | 1,771,313 | -1,357 | 0.73% | 16,368,619 |
| 2021-03-17 | 2021-03-15 | 9.285 | 1,772,670 | +679 | 0.73% | 16,459,538 |
| 2021-03-08 | 2021-03-04 | 9.329 | 1,771,991 | -1,357 | 0.73% | 16,531,582 |
| 2021-03-05 | 2021-03-03 | 9.300 | 1,773,348 | +4,071 | 0.73% | 16,491,969 |
| 2021-03-04 | 2021-03-02 | 9.285 | 1,769,277 | -11,535 | 0.73% | 16,428,033 |
| 2021-03-02 | 2021-02-26 | 9.344 | 1,780,812 | +3,392 | 0.74% | 16,640,122 |
| 2021-03-01 | 2021-02-25 | 9.388 | 1,777,420 | -4,071 | 0.74% | 16,687,016 |
| 2021-02-26 | 2021-02-24 | 9.359 | 1,781,491 | +679 | 0.74% | 16,672,723 |
| 2021-02-23 | 2021-02-19 | 9.211 | 1,780,812 | +1,357 | 0.74% | 16,403,906 |
| 2021-02-19 | 2021-02-17 | 9.079 | 1,779,455 | +4,410 | 0.74% | 16,155,370 |
| 2021-02-05 | 2021-02-03 | 8.990 | 1,775,045 | -678 | 0.73% | 15,958,365 |
| 2021-02-01 | 2021-01-28 | 8.976 | 1,775,723 | +10,177 | 0.73% | 15,938,289 |
| 2021-01-29 | 2021-01-27 | 8.990 | 1,765,546 | +679 | 0.73% | 15,872,965 |
| 2021-01-28 | 2021-01-26 | 8.976 | 1,764,867 | +1,357 | 0.73% | 15,840,849 |
| 2021-01-27 | 2021-01-25 | 8.976 | 1,763,510 | +678 | 0.73% | 15,828,669 |
| 2021-01-22 | 2021-01-20 | 8.990 | 1,762,832 | +679 | 0.73% | 15,848,565 |
| 2021-01-18 | 2021-01-14 | 9.005 | 1,762,153 | -679 | 0.73% | 15,868,432 |
| 2021-01-15 | 2021-01-13 | 9.005 | 1,762,832 | -678 | 0.73% | 15,874,546 |
| 2021-01-13 | 2021-01-11 | 9.035 | 1,763,510 | +3,392 | 0.73% | 15,932,634 |
| 2021-01-12 | 2021-01-08 | 9.020 | 1,760,118 | -1,357 | 0.73% | 15,876,048 |
| 2021-01-06 | 2021-01-04 | 8.976 | 1,761,475 | -3,392 | 0.73% | 15,810,404 |
| 2021-01-05 | 2020-12-31 | 9.049 | 1,764,867 | -2,714 | 0.73% | 15,970,905 |
| 2020-12-15 | 2020-12-11 | 9.064 | 1,767,581 | +2,714 | 0.73% | 16,021,517 |
| 2020-11-20 | 2020-11-18 | 9.153 | 1,764,867 | +678 | 0.73% | 16,152,984 |
| 2020-11-19 | 2020-11-17 | 9.094 | 1,764,189 | +679 | 0.73% | 16,042,774 |
| 2020-11-09 | 2020-11-05 | 8.828 | 1,763,510 | +678 | 0.73% | 15,568,757 |
| 2020-09-14 | 2020-09-10 | 9.111 | 1,762,832 | +28,994 | 0.73% | 16,060,760 |
| 2020-07-29 | 2020-07-27 | 8.751 | 1,733,838 | -1,334 | 0.73% | 15,173,052 |
| 2020-07-23 | 2020-07-21 | 8.826 | 1,735,172 | -1,335 | 0.73% | 15,314,732 |
| 2020-07-22 | 2020-07-20 | 8.736 | 1,736,507 | -667 | 0.73% | 15,170,387 |
| 2020-07-21 | 2020-07-17 | 8.796 | 1,737,174 | -668 | 0.73% | 15,280,339 |
| 2020-07-20 | 2020-07-16 | 8.781 | 1,737,842 | -667 | 0.73% | 15,260,174 |
| 2020-06-12 | 2020-06-10 | 8.916 | 1,738,509 | -668 | 0.73% | 15,500,492 |
| 2020-06-08 | 2020-06-04 | 9.591 | 1,739,177 | +78,926 | 0.73% | 16,680,399 |
| 2020-05-19 | 2020-05-15 | 10.172 | 1,660,251 | +398 | 0.73% | 16,887,688 |
| 2020-05-05 | 2020-04-29 | 10.486 | 1,659,853 | +1,274 | 0.73% | 17,404,740 |
| 2020-05-04 | 2020-04-28 | 10.203 | 1,658,579 | +3,185 | 0.73% | 16,922,751 |
| 2020-03-20 | 2020-03-18 | 9.418 | 1,655,394 | -1,274 | 0.73% | 15,591,004 |
| 2020-03-19 | 2020-03-17 | 9.779 | 1,656,668 | -3,185 | 0.73% | 16,201,118 |
| 2020-03-09 | 2020-03-05 | 10.847 | 1,659,853 | +13,455 | 0.73% | 18,004,005 |
| 2020-02-07 | 2020-02-05 | 10.376 | 1,646,398 | +637 | 0.73% | 17,082,748 |
| 2020-01-23 | 2020-01-21 | 10.894 | 1,645,761 | +637 | 0.73% | 17,928,654 |
| 2020-01-06 | 2020-01-02 | 11.098 | 1,645,124 | -637 | 0.72% | 18,257,424 |
| 2019-12-11 | 2019-12-09 | 10.878 | 1,645,761 | -637 | 0.73% | 17,902,820 |
| 2019-12-04 | 2019-12-02 | 10.831 | 1,646,398 | +637 | 0.73% | 17,832,218 |
| 2019-11-12 | 2019-11-08 | 11.208 | 1,645,761 | -118,569 | 0.73% | 18,445,330 |
| 2019-11-06 | 2019-11-04 | 11.208 | 1,764,330 | +119,199 | 0.78% | 19,774,225 |
| 2019-10-10 | 2019-10-08 | 10.972 | 1,645,131 | -637 | 0.72% | 18,050,910 |
| 2019-09-19 | 2019-09-17 | 11.223 | 1,645,768 | -119,199 | 0.73% | 18,471,242 |
| 2019-09-12 | 2019-09-10 | 11.507 | 1,764,967 | +24,177 | 0.78% | 20,308,914 |
| 2019-09-11 | 2019-09-09 | 11.475 | 1,740,790 | +102,638 | 0.78% | 19,975,307 |
| 2019-09-05 | 2019-09-03 | 11.586 | 1,638,152 | +1,257 | 0.73% | 18,980,052 |
| 2019-08-21 | 2019-08-19 | 12.875 | 1,636,895 | +1,256 | 0.73% | 21,075,659 |
| 2019-08-19 | 2019-08-15 | 12.732 | 1,635,639 | +629 | 0.73% | 20,825,204 |
| 2019-08-16 | 2019-08-14 | 12.764 | 1,635,010 | +628 | 0.73% | 20,869,238 |
| 2019-08-12 | 2019-08-08 | 12.796 | 1,634,382 | +628 | 0.73% | 20,913,245 |
| 2019-08-09 | 2019-08-07 | 12.828 | 1,633,754 | +1,257 | 0.73% | 20,957,213 |
| 2019-08-08 | 2019-08-06 | 12.732 | 1,632,497 | +628 | 0.73% | 20,785,199 |
| 2019-08-07 | 2019-08-05 | 12.891 | 1,631,869 | +1,257 | 0.73% | 21,036,919 |
| 2019-08-06 | 2019-08-02 | 12.907 | 1,630,612 | +1,257 | 0.73% | 21,046,666 |
| 2019-08-05 | 2019-08-01 | 13.098 | 1,629,355 | +628 | 0.73% | 21,341,619 |
| 2019-08-01 | 2019-07-30 | 13.210 | 1,628,727 | +628 | 0.73% | 21,514,844 |
| 2019-07-31 | 2019-07-29 | 13.241 | 1,628,099 | +1,257 | 0.73% | 21,558,371 |
| 2019-07-29 | 2019-07-25 | 13.273 | 1,626,842 | +1,257 | 0.73% | 21,593,510 |
| 2019-07-26 | 2019-07-24 | 13.353 | 1,625,585 | +1,256 | 0.73% | 21,706,183 |
| 2019-07-25 | 2019-07-23 | 13.369 | 1,624,329 | +1,257 | 0.73% | 21,715,263 |
| 2019-06-12 | 2019-06-10 | 13.464 | 1,623,072 | -102,638 | 0.73% | 21,853,448 |
| 2019-06-05 | 2019-06-03 | 14.387 | 1,725,710 | +55,286 | 0.77% | 24,827,258 |
| 2019-06-04 | 2019-05-31 | 14.436 | 1,670,424 | +98,145 | 0.77% | 24,114,270 |
| 2019-05-23 | 2019-05-21 | 14.387 | 1,572,279 | -3,041 | 0.73% | 22,619,893 |
| 2019-05-20 | 2019-05-16 | 14.485 | 1,575,320 | +609 | 0.73% | 22,819,051 |
| 2019-05-03 | 2019-04-30 | 14.584 | 1,574,711 | +608 | 0.73% | 22,965,577 |
| 2019-05-02 | 2019-04-29 | 14.600 | 1,574,103 | +991 | 0.73% | 22,982,591 |
| 2019-04-29 | 2019-04-25 | 14.502 | 1,573,112 | -608 | 0.73% | 22,812,932 |
| 2019-04-24 | 2019-04-18 | 14.502 | 1,573,720 | -9,731 | 0.73% | 22,821,749 |
| 2019-03-19 | 2019-03-15 | 14.502 | 1,583,451 | +608 | 0.73% | 22,962,866 |
| 2019-02-01 | 2019-01-30 | 13.811 | 1,582,843 | -608 | 0.73% | 21,860,999 |
| 2019-01-17 | 2019-01-15 | 13.565 | 1,583,451 | -608 | 0.73% | 21,478,872 |
| 2018-12-17 | 2018-12-13 | 13.170 | 1,584,059 | -3,041 | 0.73% | 20,862,039 |
| 2018-12-14 | 2018-12-12 | 13.186 | 1,587,100 | -3,041 | 0.73% | 20,928,184 |
| 2018-12-11 | 2018-12-07 | 13.269 | 1,590,141 | -3,650 | 0.73% | 21,099,009 |
| 2018-11-27 | 2018-11-23 | 13.367 | 1,593,791 | -608 | 0.74% | 21,304,669 |
| 2018-11-06 | 2018-11-02 | 13.071 | 1,594,399 | +608 | 0.74% | 20,840,927 |
| 2018-10-09 | 2018-10-05 | 14.025 | 1,593,791 | -608 | 0.74% | 22,352,870 |
| 2018-09-13 | 2018-09-11 | 14.471 | 1,594,399 | +18,327 | 0.74% | 23,072,250 |
| 2018-07-25 | 2018-07-23 | 14.438 | 1,576,072 | +601 | 0.74% | 22,754,613 |
| 2018-07-09 | 2018-07-05 | 14.471 | 1,575,471 | -12,024 | 0.74% | 22,798,347 |
| 2018-06-11 | 2018-06-07 | 14.937 | 1,587,495 | -1,203 | 0.74% | 23,711,683 |
| 2018-06-07 | 2018-06-05 | 14.887 | 1,588,698 | -601 | 0.74% | 23,650,377 |
| 2018-06-06 | 2018-06-04 | 14.937 | 1,589,299 | -1,202 | 0.74% | 23,738,629 |
| 2018-06-04 | 2018-05-31 | 15.817 | 1,590,501 | +48,406 | 0.74% | 25,157,155 |
| 2018-05-25 | 2018-05-23 | 15.783 | 1,542,095 | +583 | 0.74% | 24,338,601 |
| 2018-05-23 | 2018-05-18 | 15.783 | 1,541,512 | +5,829 | 0.74% | 24,329,400 |
| 2018-05-17 | 2018-05-15 | 15.577 | 1,535,683 | -58,874 | 0.74% | 23,921,262 |
| 2018-04-11 | 2018-04-09 | 15.440 | 1,594,557 | +4,663 | 0.77% | 24,619,499 |
| 2018-02-13 | 2018-02-09 | 14.994 | 1,589,894 | -4,080 | 0.77% | 23,838,354 |
| 2018-02-12 | 2018-02-08 | 15.217 | 1,593,974 | -1,749 | 0.77% | 24,255,013 |
| 2018-02-08 | 2018-02-06 | 15.251 | 1,595,723 | -1,749 | 0.77% | 24,336,377 |
| 2018-02-01 | 2018-01-30 | 15.440 | 1,597,472 | +28,563 | 0.77% | 24,664,506 |
| 2018-01-26 | 2018-01-24 | 15.440 | 1,568,909 | -2,914 | 0.76% | 24,223,502 |
| 2018-01-04 | 2018-01-02 | 15.234 | 1,571,823 | -2,332 | 0.76% | 23,944,913 |
| 2017-12-20 | 2017-12-18 | 15.079 | 1,574,155 | +583 | 0.76% | 23,737,393 |
| 2017-12-19 | 2017-12-15 | 15.114 | 1,573,572 | +1,749 | 0.76% | 23,782,592 |
| 2017-12-18 | 2017-12-14 | 15.182 | 1,571,823 | +582 | 0.76% | 23,864,018 |
| 2017-11-10 | 2017-11-08 | 15.405 | 1,571,241 | -582 | 0.76% | 24,205,597 |
| 2017-11-09 | 2017-11-07 | 15.371 | 1,571,823 | -1,166 | 0.76% | 24,160,633 |
| 2017-10-31 | 2017-10-27 | 15.388 | 1,572,989 | +3,497 | 0.76% | 24,205,541 |
| 2017-10-26 | 2017-10-24 | 15.371 | 1,569,492 | +1,749 | 0.76% | 24,124,803 |
| 2017-10-25 | 2017-10-23 | 15.371 | 1,567,743 | -583 | 0.75% | 24,097,919 |
| 2017-10-10 | 2017-10-06 | 15.457 | 1,568,326 | +583 | 0.76% | 24,241,405 |
| 2017-09-14 | 2017-09-12 | 15.854 | 1,567,743 | +17,190 | 0.75% | 24,854,557 |
| 2017-08-24 | 2017-08-21 | 15.732 | 1,550,553 | +31,132 | 0.75% | 24,393,766 |
| 2017-08-22 | 2017-08-18 | 15.819 | 1,519,421 | +27,097 | 0.74% | 24,035,763 |
| 2017-08-07 | 2017-08-03 | 15.784 | 1,492,324 | +10,377 | 0.73% | 23,555,345 |
| 2017-07-26 | 2017-07-24 | 15.836 | 1,481,947 | +577 | 0.72% | 23,468,666 |
| 2017-06-29 | 2017-06-27 | 15.455 | 1,481,370 | -577 | 0.72% | 22,894,239 |
| 2017-06-20 | 2017-06-16 | 15.403 | 1,481,947 | +1,153 | 0.72% | 22,826,041 |
| 2017-06-14 | 2017-06-12 | 15.385 | 1,480,794 | +577 | 0.72% | 22,782,597 |
| 2017-06-13 | 2017-06-09 | 15.542 | 1,480,217 | -577 | 0.72% | 23,004,794 |
| 2017-06-02 | 2017-05-31 | 16.231 | 1,480,794 | -576 | 0.72% | 24,035,141 |
| 2017-06-01 | 2017-05-29 | 16.178 | 1,481,370 | +39,011 | 0.72% | 23,965,135 |
| 2017-05-24 | 2017-05-22 | 16.071 | 1,442,359 | +560 | 0.72% | 23,179,497 |
| 2017-05-12 | 2017-05-10 | 15.999 | 1,441,799 | -1,120 | 0.72% | 23,067,518 |
| 2017-05-09 | 2017-05-05 | 16.053 | 1,442,919 | -560 | 0.72% | 23,162,732 |
| 2017-05-08 | 2017-05-04 | 16.142 | 1,443,479 | +560 | 0.72% | 23,300,596 |
| 2017-05-02 | 2017-04-27 | 16.035 | 1,442,919 | +2,800 | 0.72% | 23,136,967 |
| 2017-04-28 | 2017-04-26 | 15.946 | 1,440,119 | +8,960 | 0.72% | 22,963,494 |
| 2017-04-27 | 2017-04-25 | 15.928 | 1,431,159 | +2,801 | 0.72% | 22,795,067 |
| 2017-04-26 | 2017-04-24 | 15.981 | 1,428,358 | +4,480 | 0.72% | 22,826,969 |
| 2017-04-25 | 2017-04-21 | 15.963 | 1,423,878 | +560 | 0.71% | 22,729,948 |
| 2017-04-20 | 2017-04-18 | 15.838 | 1,423,318 | +560 | 0.71% | 22,543,103 |
| 2017-04-18 | 2017-04-12 | 15.963 | 1,422,758 | -560 | 0.71% | 22,712,069 |
| 2017-04-10 | 2017-04-06 | 15.963 | 1,423,318 | -560 | 0.71% | 22,721,008 |
| 2017-04-07 | 2017-04-05 | 15.946 | 1,423,878 | -560 | 0.71% | 22,704,523 |
| 2017-03-30 | 2017-03-28 | 15.856 | 1,424,438 | +560 | 0.71% | 22,586,277 |
| 2017-03-27 | 2017-03-23 | 15.874 | 1,423,878 | +1,120 | 0.71% | 22,602,823 |
| 2017-03-21 | 2017-03-17 | 15.892 | 1,422,758 | +560 | 0.71% | 22,610,449 |
| 2017-03-17 | 2017-03-15 | 15.892 | 1,422,198 | -560 | 0.71% | 22,601,549 |
| 2017-03-14 | 2017-03-10 | 15.838 | 1,422,758 | -560 | 0.71% | 22,534,234 |
| 2017-03-13 | 2017-03-09 | 15.821 | 1,423,318 | -560 | 0.71% | 22,517,688 |
| 2017-03-10 | 2017-03-08 | 15.856 | 1,423,878 | -560 | 0.71% | 22,577,398 |
| 2017-03-09 | 2017-03-07 | 15.838 | 1,424,438 | -5,600 | 0.71% | 22,560,842 |
| 2017-03-08 | 2017-03-06 | 15.821 | 1,430,038 | -6,721 | 0.72% | 22,624,002 |
| 2017-03-07 | 2017-03-03 | 15.856 | 1,436,759 | +12,825 | 0.72% | 22,781,642 |
| 2017-03-06 | 2017-03-02 | 15.821 | 1,423,934 | -6,721 | 0.71% | 22,527,434 |
| 2017-03-03 | 2017-03-01 | 15.856 | 1,430,655 | -7,840 | 0.72% | 22,684,856 |
| 2017-03-02 | 2017-02-28 | 15.803 | 1,438,495 | +16,857 | 0.72% | 22,732,111 |
| 2017-02-23 | 2017-02-21 | 15.928 | 1,421,638 | -560 | 0.71% | 22,643,420 |
| 2017-02-20 | 2017-02-16 | 15.946 | 1,422,198 | -560 | 0.71% | 22,677,734 |
| 2017-02-17 | 2017-02-15 | 16.088 | 1,422,758 | +560 | 0.71% | 22,889,904 |
| 2017-02-15 | 2017-02-13 | 16.124 | 1,422,198 | -1,120 | 0.71% | 22,931,684 |
| 2017-02-01 | 2017-01-25 | 15.910 | 1,423,318 | +560 | 0.71% | 22,644,763 |
| 2017-01-26 | 2017-01-24 | 15.874 | 1,422,758 | +560 | 0.71% | 22,585,044 |
| 2017-01-25 | 2017-01-23 | 15.874 | 1,422,198 | -560 | 0.71% | 22,576,154 |
| 2017-01-24 | 2017-01-20 | 15.874 | 1,422,758 | +560 | 0.71% | 22,585,044 |
| 2017-01-20 | 2017-01-18 | 15.910 | 1,422,198 | +560 | 0.71% | 22,626,944 |
| 2017-01-03 | 2016-12-29 | 15.678 | 1,421,638 | -560 | 0.71% | 22,288,030 |
| 2016-12-30 | 2016-12-28 | 15.731 | 1,422,198 | -560 | 0.71% | 22,372,994 |
| 2016-12-29 | 2016-12-23 | 15.803 | 1,422,758 | -560 | 0.71% | 22,483,424 |
| 2016-12-28 | 2016-12-22 | 15.731 | 1,423,318 | -560 | 0.71% | 22,390,613 |
| 2016-12-23 | 2016-12-21 | 15.803 | 1,423,878 | -3,360 | 0.71% | 22,501,123 |
| 2016-12-22 | 2016-12-20 | 15.785 | 1,427,238 | +560 | 0.72% | 22,528,735 |
| 2016-12-21 | 2016-12-19 | 15.767 | 1,426,678 | +560 | 0.72% | 22,494,420 |
| 2016-12-19 | 2016-12-15 | 15.767 | 1,426,118 | -560 | 0.71% | 22,485,591 |
| 2016-12-16 | 2016-12-14 | 15.803 | 1,426,678 | +560 | 0.72% | 22,545,370 |
| 2016-12-15 | 2016-12-13 | 15.874 | 1,426,118 | +560 | 0.71% | 22,638,381 |
| 2016-12-14 | 2016-12-12 | 15.892 | 1,425,558 | +560 | 0.71% | 22,654,946 |
| 2016-12-13 | 2016-12-09 | 15.981 | 1,424,998 | +560 | 0.71% | 22,773,272 |
| 2016-12-12 | 2016-12-08 | 16.071 | 1,424,438 | +560 | 0.71% | 22,891,497 |
| 2016-12-09 | 2016-12-07 | 16.142 | 1,423,878 | +560 | 0.71% | 22,984,198 |
| 2016-12-08 | 2016-12-06 | 15.999 | 1,423,318 | +560 | 0.71% | 22,771,838 |
| 2016-12-05 | 2016-12-01 | 16.160 | 1,422,758 | +560 | 0.71% | 22,991,524 |
| 2016-11-23 | 2016-11-21 | 15.928 | 1,422,198 | +560 | 0.71% | 22,652,339 |
| 2016-11-21 | 2016-11-17 | 16.017 | 1,421,638 | -560 | 0.71% | 22,770,345 |
| 2016-11-18 | 2016-11-16 | 15.946 | 1,422,198 | -560 | 0.71% | 22,677,734 |
| 2016-11-17 | 2016-11-15 | 16.017 | 1,422,758 | +1,120 | 0.71% | 22,788,284 |
| 2016-11-09 | 2016-11-07 | 16.053 | 1,421,638 | -24,081 | 0.71% | 22,821,115 |
| 2016-11-07 | 2016-11-03 | 16.196 | 1,445,719 | -33,042 | 0.72% | 23,414,199 |
| 2016-11-04 | 2016-11-02 | 16.196 | 1,478,761 | +57,123 | 0.74% | 23,949,332 |
| 2016-11-03 | 2016-11-01 | 16.178 | 1,421,638 | -23,017 | 0.71% | 22,998,810 |
| 2016-11-02 | 2016-10-31 | 16.213 | 1,444,655 | +23,017 | 0.72% | 23,422,763 |
| 2016-10-31 | 2016-10-27 | 16.178 | 1,421,638 | -560 | 0.71% | 22,998,810 |
| 2016-10-28 | 2016-10-26 | 16.178 | 1,422,198 | -560 | 0.71% | 23,007,869 |
| 2016-10-26 | 2016-10-24 | 16.213 | 1,422,758 | +560 | 0.71% | 23,067,739 |
| 2016-10-25 | 2016-10-20 | 16.160 | 1,422,198 | +560 | 0.71% | 22,982,474 |
| 2016-10-24 | 2016-10-19 | 16.106 | 1,421,638 | -560 | 0.71% | 22,897,270 |
| 2016-10-20 | 2016-10-18 | 16.106 | 1,422,198 | +560 | 0.71% | 22,906,289 |
| 2016-10-19 | 2016-10-17 | 16.053 | 1,421,638 | -34,666 | 0.71% | 22,821,115 |
| 2016-10-18 | 2016-10-14 | 16.088 | 1,456,304 | +560 | 0.73% | 23,429,605 |
| 2016-10-17 | 2016-10-13 | 16.088 | 1,455,744 | -560 | 0.73% | 23,420,596 |
| 2016-10-13 | 2016-10-11 | 16.142 | 1,456,304 | +560 | 0.73% | 23,507,617 |
| 2016-10-11 | 2016-10-06 | 16.213 | 1,455,744 | +560 | 0.73% | 23,602,554 |
| 2016-10-05 | 2016-10-03 | 16.088 | 1,455,184 | -560 | 0.73% | 23,411,586 |
| 2016-10-04 | 2016-09-30 | 16.035 | 1,455,744 | -560 | 0.73% | 23,342,614 |
| 2016-09-30 | 2016-09-28 | 16.088 | 1,456,304 | -560 | 0.73% | 23,429,605 |
| 2016-09-29 | 2016-09-27 | 16.088 | 1,456,864 | -560 | 0.73% | 23,438,615 |
| 2016-09-28 | 2016-09-26 | 16.106 | 1,457,424 | +35,786 | 0.73% | 23,473,648 |
| 2016-09-27 | 2016-09-23 | 16.142 | 1,421,638 | -56 | 0.71% | 22,948,040 |
| 2016-09-23 | 2016-09-21 | 16.160 | 1,421,694 | +56 | 0.71% | 22,974,330 |
| 2016-09-21 | 2016-09-19 | 16.178 | 1,421,638 | -174,170 | 0.71% | 22,998,810 |
| 2016-09-20 | 2016-09-15 | 15.981 | 1,595,808 | +159,609 | 0.80% | 25,503,032 |
| 2016-09-19 | 2016-09-14 | 16.267 | 1,436,199 | -25,761 | 0.72% | 23,362,598 |
| 2016-09-15 | 2016-09-13 | 16.626 | 1,461,960 | +24,081 | 0.73% | 24,306,617 |
| 2016-09-14 | 2016-09-12 | 16.608 | 1,437,879 | -3,776 | 0.72% | 23,880,288 |
| 2016-09-13 | 2016-09-09 | 16.789 | 1,441,655 | +20,496 | 0.73% | 24,203,250 |
| 2016-09-12 | 2016-09-08 | 16.770 | 1,421,159 | +1,108 | 0.72% | 23,833,497 |
| 2016-09-09 | 2016-09-07 | 16.825 | 1,420,051 | +5,540 | 0.72% | 23,891,821 |
| 2016-09-08 | 2016-09-06 | 16.789 | 1,414,511 | +7,755 | 0.72% | 23,747,542 |
| 2016-09-07 | 2016-09-05 | 16.734 | 1,406,756 | +554 | 0.71% | 23,541,162 |
| 2016-09-05 | 2016-09-01 | 16.500 | 1,406,202 | -13,849 | 0.71% | 23,201,886 |
| 2016-09-02 | 2016-08-31 | 16.500 | 1,420,051 | -554 | 0.72% | 23,430,391 |
| 2016-09-01 | 2016-08-30 | 16.464 | 1,420,605 | +3,878 | 0.72% | 23,388,241 |
| 2016-08-31 | 2016-08-29 | 16.482 | 1,416,727 | +10,525 | 0.72% | 23,349,971 |
| 2016-08-30 | 2016-08-26 | 16.464 | 1,406,202 | -9,417 | 0.71% | 23,151,117 |
| 2016-08-29 | 2016-08-25 | 16.482 | 1,415,619 | +9,417 | 0.72% | 23,331,709 |
| 2016-08-26 | 2016-08-24 | 16.446 | 1,406,202 | -7,202 | 0.71% | 23,125,732 |
| 2016-08-24 | 2016-08-22 | 16.409 | 1,413,404 | +2,216 | 0.72% | 23,193,142 |
| 2016-08-23 | 2016-08-19 | 16.536 | 1,411,188 | +1,108 | 0.72% | 23,335,104 |
| 2016-08-22 | 2016-08-18 | 16.427 | 1,410,080 | +554 | 0.71% | 23,164,052 |
| 2016-08-19 | 2016-08-17 | 16.482 | 1,409,526 | +554 | 0.71% | 23,231,286 |
| 2016-08-18 | 2016-08-16 | 16.500 | 1,408,972 | +554 | 0.71% | 23,247,591 |
| 2016-08-17 | 2016-08-15 | 16.446 | 1,408,418 | +554 | 0.71% | 23,162,175 |
| 2016-08-16 | 2016-08-12 | 16.391 | 1,407,864 | -554 | 0.71% | 23,076,819 |
| 2016-08-15 | 2016-08-11 | 16.319 | 1,408,418 | +554 | 0.71% | 22,984,200 |
| 2016-08-12 | 2016-08-10 | 16.391 | 1,407,864 | +1,108 | 0.71% | 23,076,819 |
| 2016-08-11 | 2016-08-09 | 16.427 | 1,406,756 | +554 | 0.71% | 23,109,447 |
| 2016-08-10 | 2016-08-08 | 16.355 | 1,406,202 | -23,266 | 0.71% | 22,998,807 |
| 2016-08-09 | 2016-08-05 | 16.283 | 1,429,468 | +554 | 0.72% | 23,276,108 |
| 2016-08-05 | 2016-08-03 | 16.139 | 1,428,914 | -1,662 | 0.72% | 23,060,727 |
| 2016-08-04 | 2016-08-01 | 16.103 | 1,430,576 | +554 | 0.72% | 23,035,900 |
| 2016-08-03 | 2016-07-29 | 15.994 | 1,430,022 | +554 | 0.72% | 22,872,089 |
| 2016-07-28 | 2016-07-26 | 15.994 | 1,429,468 | +554 | 0.72% | 22,863,228 |
| 2016-07-27 | 2016-07-25 | 16.012 | 1,428,914 | +554 | 0.72% | 22,880,162 |
| 2016-07-25 | 2016-07-21 | 16.012 | 1,428,360 | +554 | 0.72% | 22,871,292 |
| 2016-07-20 | 2016-07-18 | 15.922 | 1,427,806 | +1,108 | 0.72% | 22,733,546 |
| 2016-07-19 | 2016-07-15 | 15.922 | 1,426,698 | -554 | 0.72% | 22,715,904 |
| 2016-07-14 | 2016-07-12 | 15.814 | 1,427,252 | -554 | 0.72% | 22,570,135 |
| 2016-07-13 | 2016-07-11 | 15.615 | 1,427,806 | +554 | 0.72% | 22,295,371 |
| 2016-07-12 | 2016-07-08 | 15.525 | 1,427,252 | +1,108 | 0.72% | 22,157,895 |
| 2016-07-11 | 2016-07-07 | 15.615 | 1,426,144 | +1,107 | 0.72% | 22,269,419 |
| 2016-07-07 | 2016-07-05 | 15.723 | 1,425,037 | -553 | 0.72% | 22,406,483 |
| 2016-07-06 | 2016-07-04 | 15.705 | 1,425,590 | -554 | 0.72% | 22,389,443 |
| 2016-07-05 | 2016-06-30 | 15.669 | 1,426,144 | +1,107 | 0.72% | 22,346,654 |
| 2016-06-29 | 2016-06-27 | 15.453 | 1,425,037 | -553 | 0.72% | 22,020,608 |
| 2016-06-24 | 2016-06-22 | 15.615 | 1,425,590 | +1,107 | 0.72% | 22,260,768 |
| 2016-06-23 | 2016-06-21 | 15.669 | 1,424,483 | +554 | 0.72% | 22,320,627 |
| 2016-06-22 | 2016-06-20 | 15.687 | 1,423,929 | +554 | 0.72% | 22,337,651 |
| 2016-06-21 | 2016-06-17 | 15.489 | 1,423,375 | +1,108 | 0.72% | 22,046,315 |
| 2016-06-20 | 2016-06-16 | 15.687 | 1,422,267 | +554 | 0.72% | 22,311,579 |
| 2016-06-17 | 2016-06-15 | 15.832 | 1,421,713 | -554 | 0.72% | 22,508,208 |
| 2016-06-16 | 2016-06-14 | 15.814 | 1,422,267 | +554 | 0.72% | 22,491,304 |
| 2016-06-15 | 2016-06-13 | 15.597 | 1,421,713 | -554 | 0.72% | 22,174,563 |
| 2016-06-10 | 2016-06-07 | 15.976 | 1,422,267 | -554 | 0.72% | 22,722,379 |
| 2016-06-08 | 2016-06-06 | 15.886 | 1,422,821 | -554 | 0.72% | 22,602,805 |
| 2016-06-07 | 2016-06-03 | 15.778 | 1,423,375 | -554 | 0.72% | 22,457,435 |
| 2016-06-06 | 2016-06-02 | 15.778 | 1,423,929 | +554 | 0.72% | 22,466,176 |
| 2016-06-03 | 2016-06-01 | 15.796 | 1,423,375 | -554 | 0.72% | 22,483,130 |
| 2016-05-30 | 2016-05-26 | 16.675 | 1,423,929 | +41,136 | 0.72% | 23,743,309 |
| 2016-05-27 | 2016-05-25 | 16.767 | 1,382,793 | -538 | 0.72% | 23,185,912 |
| 2016-05-18 | 2016-05-16 | 16.451 | 1,383,331 | +538 | 0.72% | 22,757,778 |
| 2016-05-17 | 2016-05-13 | 16.600 | 1,382,793 | -538 | 0.72% | 22,954,567 |
| 2016-05-16 | 2016-05-12 | 16.656 | 1,383,331 | +1,614 | 0.72% | 23,040,643 |
| 2016-05-13 | 2016-05-11 | 16.693 | 1,381,717 | +538 | 0.72% | 23,065,130 |
| 2016-05-12 | 2016-05-10 | 16.693 | 1,381,179 | -538 | 0.72% | 23,056,149 |
| 2016-05-11 | 2016-05-09 | 16.619 | 1,381,717 | +538 | 0.72% | 22,962,390 |
| 2016-05-10 | 2016-05-06 | 16.526 | 1,381,179 | +538 | 0.72% | 22,825,074 |
| 2016-05-09 | 2016-05-05 | 16.693 | 1,380,641 | -538 | 0.72% | 23,047,168 |
| 2016-05-05 | 2016-05-03 | 16.544 | 1,381,179 | +2,690 | 0.72% | 22,850,749 |
| 2016-05-04 | 2016-04-29 | 16.489 | 1,378,489 | -538 | 0.72% | 22,729,370 |
| 2016-05-03 | 2016-04-28 | 16.526 | 1,379,027 | -538 | 0.72% | 22,789,511 |
| 2016-04-29 | 2016-04-27 | 16.507 | 1,379,565 | -538 | 0.72% | 22,772,756 |
| 2016-04-26 | 2016-04-22 | 16.507 | 1,380,103 | -81,230 | 0.72% | 22,781,637 |
| 2016-04-25 | 2016-04-21 | 16.507 | 1,461,333 | +538 | 0.76% | 24,122,517 |
| 2016-04-20 | 2016-04-18 | 16.433 | 1,460,795 | -1,076 | 0.76% | 24,005,016 |
| 2016-04-18 | 2016-04-14 | 16.470 | 1,461,871 | -538 | 0.76% | 24,077,048 |
| 2016-04-15 | 2016-04-13 | 16.489 | 1,462,409 | -161,922 | 0.76% | 24,113,094 |
| 2016-04-14 | 2016-04-12 | 16.414 | 1,624,331 | -3,228 | 0.85% | 26,662,183 |
| 2016-04-13 | 2016-04-11 | 16.358 | 1,627,559 | -538 | 0.85% | 26,624,403 |
| 2016-04-12 | 2016-04-08 | 16.321 | 1,628,097 | -1,076 | 0.85% | 26,572,674 |
| 2016-04-11 | 2016-04-07 | 16.266 | 1,629,173 | +262,519 | 0.85% | 26,499,381 |
| 2016-04-08 | 2016-04-06 | 16.377 | 1,366,654 | -8,608 | 0.71% | 22,381,797 |
| 2016-04-07 | 2016-04-05 | 16.358 | 1,375,262 | -2,151 | 0.72% | 22,497,206 |
| 2016-04-06 | 2016-04-01 | 16.303 | 1,377,413 | -6,994 | 0.72% | 22,455,578 |
| 2016-04-05 | 2016-03-31 | 16.396 | 1,384,407 | -3,227 | 0.72% | 22,698,274 |
| 2016-04-01 | 2016-03-30 | 16.358 | 1,387,634 | +18,432 | 0.72% | 22,699,593 |
| 2016-03-31 | 2016-03-29 | 16.266 | 1,369,202 | -7,531 | 0.71% | 22,270,812 |
| 2016-03-30 | 2016-03-24 | 16.284 | 1,376,733 | -7,532 | 0.72% | 22,418,900 |
| 2016-03-29 | 2016-03-23 | 16.321 | 1,384,265 | +18,990 | 0.72% | 22,593,017 |
| 2016-03-24 | 2016-03-22 | 16.489 | 1,365,275 | -7,531 | 0.71% | 22,511,489 |
| 2016-03-23 | 2016-03-21 | 16.898 | 1,372,806 | -6,456 | 0.72% | 23,197,091 |
| 2016-03-22 | 2016-03-18 | 17.325 | 1,379,262 | +13,825 | 0.72% | 23,895,887 |
| 2016-03-21 | 2016-03-17 | 16.898 | 1,365,437 | -6,993 | 0.71% | 23,072,572 |
| 2016-03-18 | 2016-03-16 | 16.860 | 1,372,430 | -6,993 | 0.72% | 23,139,712 |
| 2016-03-17 | 2016-03-15 | 16.712 | 1,379,423 | +9,844 | 0.72% | 23,052,478 |
| 2016-03-16 | 2016-03-14 | 16.879 | 1,369,579 | -10,759 | 0.71% | 23,117,103 |
| 2016-03-15 | 2016-03-11 | 16.526 | 1,380,338 | +13,826 | 0.72% | 22,811,176 |
| 2016-03-14 | 2016-03-10 | 16.544 | 1,366,512 | -7,532 | 0.71% | 22,608,093 |
| 2016-03-11 | 2016-03-09 | 16.377 | 1,374,044 | +7,639 | 0.72% | 22,502,824 |
| 2016-03-10 | 2016-03-08 | 16.507 | 1,366,405 | -8,069 | 0.71% | 22,555,522 |
| 2016-03-09 | 2016-03-07 | 16.489 | 1,374,474 | -6,993 | 0.72% | 22,663,168 |
| 2016-03-07 | 2016-03-03 | 16.489 | 1,381,467 | -5,380 | 0.72% | 22,778,473 |
| 2016-03-04 | 2016-03-02 | 16.433 | 1,386,847 | +15,116 | 0.72% | 22,789,840 |
| 2016-03-03 | 2016-03-01 | 16.228 | 1,371,731 | -8,069 | 0.72% | 22,260,948 |
| 2016-03-02 | 2016-02-29 | 16.135 | 1,379,800 | -4,841 | 0.72% | 22,263,648 |
| 2016-03-01 | 2016-02-26 | 16.135 | 1,384,641 | -1,076 | 0.72% | 22,341,760 |
| 2016-02-29 | 2016-02-25 | 16.173 | 1,385,717 | -1,614 | 0.72% | 22,410,640 |
| 2016-02-17 | 2016-02-15 | 16.061 | 1,387,331 | +538 | 0.72% | 22,282,007 |
| 2016-02-16 | 2016-02-12 | 16.061 | 1,386,793 | -1,614 | 0.72% | 22,273,366 |
| 2016-02-15 | 2016-02-11 | 16.024 | 1,388,407 | -1,076 | 0.72% | 22,247,670 |
| 2016-02-12 | 2016-02-05 | 16.340 | 1,389,483 | -538 | 0.72% | 22,704,011 |
| 2016-02-05 | 2016-02-03 | 16.024 | 1,390,021 | +4,304 | 0.73% | 22,273,532 |
| 2016-02-04 | 2016-02-02 | 16.173 | 1,385,717 | +2,690 | 0.72% | 22,410,640 |
| 2016-02-03 | 2016-02-01 | 15.950 | 1,383,027 | +2,689 | 0.72% | 22,058,624 |
| 2016-02-01 | 2016-01-28 | 15.838 | 1,380,338 | +2,690 | 0.72% | 21,861,779 |
| 2016-01-28 | 2016-01-26 | 15.764 | 1,377,648 | -538 | 0.72% | 21,716,738 |
| 2016-01-27 | 2016-01-25 | 15.745 | 1,378,186 | -2,152 | 0.72% | 21,699,599 |
| 2016-01-25 | 2016-01-21 | 15.801 | 1,380,338 | -2,151 | 0.72% | 21,810,461 |
| 2016-01-22 | 2016-01-20 | 15.819 | 1,382,489 | -5,918 | 0.72% | 21,870,148 |
| 2016-01-21 | 2016-01-19 | 16.210 | 1,388,407 | +20,926 | 0.72% | 22,505,763 |
| 2016-01-20 | 2016-01-18 | 16.210 | 1,367,481 | -3,227 | 0.71% | 22,166,558 |
| 2016-01-19 | 2016-01-15 | 16.396 | 1,370,708 | -4,304 | 0.72% | 22,473,670 |
| 2016-01-18 | 2016-01-14 | 16.358 | 1,375,012 | -3,228 | 0.72% | 22,493,116 |
| 2016-01-15 | 2016-01-13 | 16.600 | 1,378,240 | -2,152 | 0.72% | 22,878,986 |
| 2016-01-14 | 2016-01-12 | 16.451 | 1,380,392 | -3,765 | 0.72% | 22,709,427 |
| 2016-01-13 | 2016-01-11 | 16.526 | 1,384,157 | +14,955 | 0.72% | 22,874,288 |
| 2016-01-12 | 2016-01-08 | 16.749 | 1,369,202 | -3,228 | 0.71% | 22,932,573 |
| 2016-01-11 | 2016-01-07 | 16.693 | 1,372,430 | -4,303 | 0.72% | 22,910,101 |
| 2016-01-08 | 2016-01-06 | 16.898 | 1,376,733 | -1,076 | 0.72% | 23,263,447 |
| 2016-01-07 | 2016-01-05 | 17.139 | 1,377,809 | -1,614 | 0.72% | 23,614,590 |
| 2016-01-06 | 2016-01-04 | 16.991 | 1,379,423 | -538 | 0.72% | 23,437,114 |
| 2016-01-05 | 2015-12-31 | 17.102 | 1,379,961 | +1,614 | 0.72% | 23,600,169 |
| 2015-12-29 | 2015-12-24 | 17.251 | 1,378,347 | +2,151 | 0.72% | 23,777,545 |
| 2015-12-28 | 2015-12-22 | 17.344 | 1,376,196 | -537 | 0.72% | 23,868,350 |
| 2015-12-23 | 2015-12-21 | 17.381 | 1,376,733 | -1,076 | 0.72% | 23,928,849 |
| 2015-12-22 | 2015-12-18 | 17.455 | 1,377,809 | -1,076 | 0.72% | 24,050,000 |
| 2015-12-21 | 2015-12-17 | 17.102 | 1,378,885 | -2,690 | 0.72% | 23,581,767 |
| 2015-12-18 | 2015-12-16 | 16.823 | 1,381,575 | -538 | 0.72% | 23,242,536 |
| 2015-12-17 | 2015-12-15 | 16.935 | 1,382,113 | -538 | 0.72% | 23,405,741 |
| 2015-12-16 | 2015-12-14 | 16.879 | 1,382,651 | -1,076 | 0.72% | 23,337,745 |
| 2015-12-14 | 2015-12-10 | 16.786 | 1,383,727 | -1,614 | 0.72% | 23,227,295 |
| 2015-12-10 | 2015-12-08 | 16.916 | 1,385,341 | +3,228 | 0.72% | 23,434,654 |
| 2015-12-09 | 2015-12-07 | 16.898 | 1,382,113 | +538 | 0.72% | 23,354,356 |
| 2015-12-08 | 2015-12-04 | 16.675 | 1,381,575 | -3,228 | 0.72% | 23,037,077 |
| 2015-12-07 | 2015-12-03 | 16.675 | 1,384,803 | -538 | 0.72% | 23,090,902 |
| 2015-12-04 | 2015-12-02 | 16.730 | 1,385,341 | +538 | 0.72% | 23,177,130 |
| 2015-12-03 | 2015-12-01 | 16.730 | 1,384,803 | -538 | 0.72% | 23,168,130 |
| 2015-12-02 | 2015-11-30 | 16.730 | 1,385,341 | +538 | 0.72% | 23,177,130 |
| 2015-12-01 | 2015-11-27 | 16.767 | 1,384,803 | +2,152 | 0.72% | 23,219,614 |
| 2015-11-30 | 2015-11-26 | 16.805 | 1,382,651 | +1,614 | 0.72% | 23,234,935 |
| 2015-11-27 | 2015-11-25 | 16.730 | 1,381,037 | +538 | 0.72% | 23,105,123 |
| 2015-11-26 | 2015-11-24 | 16.749 | 1,380,499 | +538 | 0.72% | 23,121,785 |
| 2015-11-25 | 2015-11-23 | 16.749 | 1,379,961 | -538 | 0.72% | 23,112,774 |
| 2015-11-24 | 2015-11-20 | 16.805 | 1,380,499 | +1,076 | 0.72% | 23,198,772 |
| 2015-11-23 | 2015-11-19 | 16.786 | 1,379,423 | +1,076 | 0.72% | 23,155,048 |
| 2015-11-20 | 2015-11-18 | 16.693 | 1,378,347 | +538 | 0.72% | 23,008,874 |
| 2015-11-19 | 2015-11-17 | 16.730 | 1,377,809 | +1,076 | 0.72% | 23,051,118 |
| 2015-11-18 | 2015-11-16 | 16.693 | 1,376,733 | +12,230 | 0.72% | 22,981,932 |
| 2015-11-05 | 2015-11-03 | 16.823 | 1,364,503 | +8,607 | 0.71% | 22,955,330 |
| 2015-09-22 | 2015-09-18 | 16.786 | 1,355,896 | -537 | 0.71% | 22,760,123 |
| 2015-09-21 | 2015-09-17 | 16.266 | 1,356,433 | -538 | 0.71% | 22,063,117 |
| 2015-09-18 | 2015-09-16 | 16.321 | 1,356,971 | -3,766 | 0.71% | 22,147,543 |
| 2015-09-17 | 2015-09-15 | 16.210 | 1,360,737 | -1,076 | 0.71% | 22,057,239 |
| 2015-09-16 | 2015-09-14 | 16.805 | 1,361,813 | -538 | 0.71% | 22,884,761 |
| 2015-09-15 | 2015-09-11 | 16.433 | 1,362,351 | -538 | 0.71% | 22,387,301 |
| 2015-09-14 | 2015-09-10 | 16.732 | 1,362,889 | -1,076 | 0.71% | 22,804,381 |
| 2015-09-11 | 2015-09-09 | 16.695 | 1,363,965 | +4,688 | 0.71% | 22,771,099 |
| 2015-07-10 | 2015-07-08 | 19.402 | 1,359,277 | -2,660 | 0.72% | 26,372,753 |
| 2015-06-02 | 2015-05-29 | 24.635 | 1,361,937 | +58,086 | 0.72% | 33,550,989 |
| 2015-06-01 | 2015-05-28 | 24.635 | 1,303,851 | -3,558 | 0.72% | 32,120,054 |
| 2015-05-04 | 2015-04-29 | 20.660 | 1,307,409 | -111,809 | 0.72% | 27,011,254 |
| 2015-04-29 | 2015-04-27 | 20.581 | 1,419,218 | +111,809 | 0.78% | 29,209,544 |
| 2015-04-16 | 2015-04-14 | 20.345 | 1,307,409 | -4,066 | 0.72% | 26,599,654 |
| 2015-03-26 | 2015-03-24 | 19.676 | 1,311,475 | -2,541 | 0.72% | 25,805,008 |
| 2015-03-19 | 2015-03-17 | 20.857 | 1,314,016 | +5,083 | 0.73% | 27,406,305 |
| 2015-03-10 | 2015-03-06 | 19.145 | 1,308,933 | +1,016 | 0.72% | 25,059,606 |
| 2015-03-09 | 2015-03-05 | 19.362 | 1,307,917 | +4,066 | 0.72% | 25,323,239 |
| 2015-03-05 | 2015-03-03 | 19.991 | 1,303,851 | +5,082 | 0.72% | 26,065,475 |
| 2014-11-20 | 2014-11-18 | 17.414 | 1,298,769 | +10,165 | 0.72% | 22,616,175 |
| 2014-09-29 | 2014-09-25 | 16.076 | 1,288,604 | +24,903 | 0.71% | 20,715,027 |
| 2014-09-25 | 2014-09-23 | 15.820 | 1,263,701 | +7,115 | 0.70% | 19,991,453 |
| 2014-09-11 | 2014-09-08 | 20.496 | 1,256,586 | +134,682 | 0.69% | 25,754,658 |
| 2014-05-29 | 2014-05-27 | 17.541 | 1,121,904 | +37,981 | 0.69% | 19,679,768 |
| 2014-03-26 | 2014-03-24 | 17.108 | 1,083,923 | +2,192 | 0.69% | 18,543,753 |
| 2013-09-10 | 2013-09-06 | 17.566 | 1,081,731 | +14,140 | 0.69% | 19,001,386 |
| 2013-05-23 | 2013-05-21 | 20.244 | 1,067,591 | +32,772 | 0.69% | 21,612,513 |
| 2013-02-01 | 2013-01-30 | 19.267 | 1,034,819 | -7,968 | 0.69% | 19,937,396 |
| 2012-11-26 | 2012-11-22 | 17.383 | 1,042,787 | +1,038,593 | 0.70% | 18,126,577 |
| 2012-09-10 | 2012-09-06 | 16.311 | 4,194 | +62 | 0.00% | 68,409 |
| 2012-05-22 | 2012-05-18 | 16.275 | 4,132 | +163 | 0.00% | 67,247 |
| 2011-09-09 | 2011-09-07 | 16.759 | 3,969 | +61 | 0.00% | 66,518 |
| 2011-05-03 | 2011-04-28 | 19.542 | 3,908 | +137 | 0.00% | 76,371 |
| 2011-02-25 | 2011-02-23 | 19.728 | 3,771 | +3,771 | 0.00% | 74,394 |
| 2010-07-08 | 2010-07-06 | 18.143 | 0 | -2,604 | ||
| 2010-05-03 | 2010-04-29 | 20.533 | 2,604 | +91 | 0.00% | 53,468 |
| 2009-11-12 | 2009-11-10 | 17.552 | 2,513 | +2,513 | 0.00% | 44,108 |
| 2007-06-26 | 2007-06-22 | 27.104 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy