History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 400,000 | +0 | 0.11% | 1,920,000 |
| 2025-10-13 | 2025-10-09 | 4.840 | 400,000 | +0 | 0.11% | 1,936,000 |
| 2025-10-10 | 2025-10-08 | 4.860 | 400,000 | +0 | 0.11% | 1,944,000 |
| 2025-10-09 | 2025-10-06 | 4.790 | 400,000 | +0 | 0.11% | 1,916,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 400,000 | +0 | 0.11% | 1,936,000 |
| 2025-10-06 | 2025-10-02 | 4.860 | 400,000 | +0 | 0.11% | 1,944,000 |
| 2025-10-03 | 2025-09-30 | 4.960 | 400,000 | +0 | 0.11% | 1,984,000 |
| 2025-10-02 | 2025-09-29 | 4.990 | 400,000 | +0 | 0.11% | 1,996,000 |
| 2025-09-30 | 2025-09-26 | 4.960 | 400,000 | +0 | 0.11% | 1,984,000 |
| 2025-09-29 | 2025-09-25 | 4.920 | 400,000 | +0 | 0.11% | 1,968,000 |
| 2025-09-26 | 2025-09-24 | 5.000 | 400,000 | +0 | 0.11% | 2,000,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 400,000 | +0 | 0.11% | 1,996,000 |
| 2025-09-24 | 2025-09-22 | 5.040 | 400,000 | +0 | 0.11% | 2,016,000 |
| 2025-09-23 | 2025-09-19 | 5.050 | 400,000 | +0 | 0.11% | 2,020,000 |
| 2025-09-22 | 2025-09-18 | 4.970 | 400,000 | +0 | 0.11% | 1,988,000 |
| 2025-09-19 | 2025-09-17 | 5.050 | 400,000 | +0 | 0.11% | 2,020,000 |
| 2025-09-18 | 2025-09-16 | 5.090 | 400,000 | +0 | 0.11% | 2,036,000 |
| 2025-09-17 | 2025-09-15 | 5.100 | 400,000 | +0 | 0.11% | 2,040,000 |
| 2025-09-16 | 2025-09-12 | 5.090 | 400,000 | +0 | 0.11% | 2,036,000 |
| 2025-09-15 | 2025-09-11 | 4.990 | 400,000 | +0 | 0.11% | 1,996,000 |
| 2025-09-12 | 2025-09-10 | 4.980 | 400,000 | +0 | 0.11% | 1,992,000 |
| 2025-09-11 | 2025-09-09 | 4.980 | 400,000 | +0 | 0.11% | 1,992,000 |
| 2025-09-10 | 2025-09-08 | 5.152 | 400,000 | +0 | 0.11% | 2,060,808 |
| 2025-09-09 | 2025-09-05 | 5.121 | 400,000 | +7,921 | 0.11% | 2,048,566 |
| 2025-09-08 | 2025-09-04 | 5.132 | 392,079 | +0 | 0.11% | 2,011,999 |
| 2025-09-05 | 2025-09-03 | 5.121 | 392,079 | +0 | 0.11% | 2,007,999 |
| 2025-09-04 | 2025-09-02 | 5.101 | 392,079 | +0 | 0.11% | 1,999,999 |
| 2025-09-03 | 2025-09-01 | 5.152 | 392,079 | +0 | 0.11% | 2,019,999 |
| 2025-09-02 | 2025-08-29 | 5.121 | 392,079 | +0 | 0.11% | 2,007,999 |
| 2025-09-01 | 2025-08-28 | 5.101 | 392,079 | +0 | 0.11% | 1,999,999 |
| 2025-08-29 | 2025-08-27 | 5.121 | 392,079 | +0 | 0.11% | 2,007,999 |
| 2025-08-28 | 2025-08-26 | 5.172 | 392,079 | +0 | 0.11% | 2,027,999 |
| 2025-08-27 | 2025-08-25 | 5.152 | 392,079 | +0 | 0.11% | 2,019,999 |
| 2025-08-26 | 2025-08-22 | 5.152 | 392,079 | +0 | 0.11% | 2,019,999 |
| 2025-08-25 | 2025-08-21 | 5.111 | 392,079 | +0 | 0.11% | 2,003,999 |
| 2025-08-22 | 2025-08-20 | 5.111 | 392,079 | +0 | 0.11% | 2,003,999 |
| 2025-08-21 | 2025-08-19 | 5.081 | 392,079 | +0 | 0.11% | 1,991,999 |
| 2025-08-20 | 2025-08-18 | 5.081 | 392,079 | +0 | 0.11% | 1,991,999 |
| 2025-08-19 | 2025-08-15 | 5.050 | 392,079 | +0 | 0.11% | 1,979,999 |
| 2025-08-18 | 2025-08-14 | 5.081 | 392,079 | +0 | 0.11% | 1,991,999 |
| 2025-08-15 | 2025-08-13 | 5.111 | 392,079 | +0 | 0.11% | 2,003,999 |
| 2025-08-14 | 2025-08-12 | 5.050 | 392,079 | +0 | 0.11% | 1,979,999 |
| 2025-08-13 | 2025-08-11 | 5.050 | 392,079 | +0 | 0.11% | 1,979,999 |
| 2025-08-12 | 2025-08-08 | 5.030 | 392,079 | +0 | 0.11% | 1,971,999 |
| 2025-08-11 | 2025-08-07 | 4.948 | 392,079 | +0 | 0.11% | 1,939,999 |
| 2025-08-08 | 2025-08-06 | 4.866 | 392,079 | +0 | 0.11% | 1,907,999 |
| 2025-08-07 | 2025-08-05 | 4.866 | 392,079 | +0 | 0.11% | 1,907,999 |
| 2025-08-06 | 2025-08-04 | 4.866 | 392,079 | +0 | 0.11% | 1,907,999 |
| 2025-08-05 | 2025-08-01 | 4.846 | 392,079 | +0 | 0.11% | 1,899,999 |
| 2025-08-04 | 2025-07-31 | 4.887 | 392,079 | +0 | 0.11% | 1,915,999 |
| 2025-08-01 | 2025-07-30 | 4.897 | 392,079 | +0 | 0.11% | 1,919,999 |
| 2025-07-31 | 2025-07-29 | 4.938 | 392,079 | +0 | 0.11% | 1,935,999 |
| 2025-07-30 | 2025-07-28 | 4.887 | 392,079 | +0 | 0.11% | 1,915,999 |
| 2025-07-29 | 2025-07-25 | 4.846 | 392,079 | +0 | 0.11% | 1,899,999 |
| 2025-07-28 | 2025-07-24 | 4.887 | 392,079 | +0 | 0.11% | 1,915,999 |
| 2025-07-25 | 2025-07-23 | 4.897 | 392,079 | +0 | 0.11% | 1,919,999 |
| 2025-07-24 | 2025-07-22 | 4.877 | 392,079 | +0 | 0.11% | 1,911,999 |
| 2025-07-23 | 2025-07-21 | 4.856 | 392,079 | +0 | 0.11% | 1,903,999 |
| 2025-07-22 | 2025-07-18 | 4.887 | 392,079 | +0 | 0.11% | 1,915,999 |
| 2025-07-21 | 2025-07-17 | 4.887 | 392,079 | +0 | 0.11% | 1,915,999 |
| 2025-07-18 | 2025-07-16 | 4.866 | 392,079 | +0 | 0.11% | 1,907,999 |
| 2025-07-17 | 2025-07-15 | 4.836 | 392,079 | +0 | 0.11% | 1,895,999 |
| 2025-07-16 | 2025-07-14 | 4.856 | 392,079 | +0 | 0.11% | 1,903,999 |
| 2025-07-15 | 2025-07-11 | 4.866 | 392,079 | +0 | 0.11% | 1,907,999 |
| 2025-07-14 | 2025-07-10 | 4.754 | 392,079 | +0 | 0.11% | 1,863,999 |
| 2025-07-11 | 2025-07-09 | 4.713 | 392,079 | +0 | 0.11% | 1,847,999 |
| 2025-07-10 | 2025-07-08 | 4.724 | 392,079 | +0 | 0.11% | 1,851,999 |
| 2025-07-09 | 2025-07-07 | 4.713 | 392,079 | +0 | 0.11% | 1,847,999 |
| 2025-07-08 | 2025-07-04 | 4.693 | 392,079 | +0 | 0.11% | 1,839,999 |
| 2025-07-07 | 2025-07-03 | 4.703 | 392,079 | +0 | 0.11% | 1,843,999 |
| 2025-07-04 | 2025-07-02 | 4.673 | 392,079 | +0 | 0.11% | 1,831,999 |
| 2025-07-03 | 2025-06-30 | 4.693 | 392,079 | +0 | 0.11% | 1,839,999 |
| 2025-07-02 | 2025-06-27 | 4.683 | 392,079 | +0 | 0.11% | 1,835,999 |
| 2025-06-30 | 2025-06-26 | 4.673 | 392,079 | +0 | 0.11% | 1,831,999 |
| 2025-06-27 | 2025-06-25 | 4.713 | 392,079 | +0 | 0.11% | 1,847,999 |
| 2025-06-26 | 2025-06-24 | 4.622 | 392,079 | +0 | 0.11% | 1,811,999 |
| 2025-06-25 | 2025-06-23 | 4.530 | 392,079 | +0 | 0.11% | 1,775,999 |
| 2025-06-24 | 2025-06-20 | 4.468 | 392,079 | +0 | 0.11% | 1,751,999 |
| 2025-06-23 | 2025-06-19 | 4.479 | 392,079 | +0 | 0.11% | 1,755,999 |
| 2025-06-20 | 2025-06-18 | 4.489 | 392,079 | +0 | 0.11% | 1,759,999 |
| 2025-06-19 | 2025-06-17 | 4.489 | 392,079 | +0 | 0.11% | 1,759,999 |
| 2025-06-18 | 2025-06-16 | 4.519 | 392,079 | +0 | 0.11% | 1,771,999 |
| 2025-06-17 | 2025-06-13 | 4.438 | 392,079 | +0 | 0.11% | 1,739,999 |
| 2025-06-16 | 2025-06-12 | 4.468 | 392,079 | +0 | 0.11% | 1,751,999 |
| 2025-06-13 | 2025-06-11 | 4.448 | 392,079 | +0 | 0.11% | 1,743,999 |
| 2025-06-12 | 2025-06-10 | 4.417 | 392,079 | +0 | 0.11% | 1,731,999 |
| 2025-06-11 | 2025-06-09 | 4.397 | 392,079 | +0 | 0.11% | 1,723,999 |
| 2025-06-10 | 2025-06-06 | 4.387 | 392,079 | +0 | 0.11% | 1,719,999 |
| 2025-06-09 | 2025-06-05 | 4.366 | 392,079 | +0 | 0.11% | 1,711,999 |
| 2025-06-06 | 2025-06-04 | 4.366 | 392,079 | +0 | 0.11% | 1,711,999 |
| 2025-06-05 | 2025-06-03 | 4.356 | 392,079 | +0 | 0.11% | 1,707,999 |
| 2025-06-04 | 2025-06-02 | 4.617 | 392,079 | +0 | 0.11% | 1,810,132 |
| 2025-06-03 | 2025-05-30 | 4.627 | 392,079 | +13,458 | 0.11% | 1,814,274 |
| 2025-06-02 | 2025-05-29 | 4.574 | 378,621 | +0 | 0.11% | 1,731,999 |
| 2025-05-30 | 2025-05-28 | 4.574 | 378,621 | +0 | 0.11% | 1,731,999 |
| 2025-05-29 | 2025-05-27 | 4.532 | 378,621 | +0 | 0.11% | 1,715,999 |
| 2025-05-28 | 2025-05-26 | 4.532 | 378,621 | +0 | 0.11% | 1,715,999 |
| 2025-05-27 | 2025-05-23 | 4.585 | 378,621 | +0 | 0.11% | 1,735,999 |
| 2025-05-26 | 2025-05-22 | 4.574 | 378,621 | +0 | 0.11% | 1,731,999 |
| 2025-05-23 | 2025-05-21 | 4.596 | 378,621 | +0 | 0.11% | 1,739,999 |
| 2025-05-22 | 2025-05-20 | 4.596 | 378,621 | +0 | 0.11% | 1,739,999 |
| 2025-05-21 | 2025-05-19 | 4.585 | 378,621 | +0 | 0.11% | 1,735,999 |
| 2025-05-20 | 2025-05-16 | 4.585 | 378,621 | +0 | 0.11% | 1,735,999 |
| 2025-05-19 | 2025-05-15 | 4.596 | 378,621 | +0 | 0.11% | 1,739,999 |
| 2025-05-16 | 2025-05-14 | 4.585 | 378,621 | +0 | 0.11% | 1,735,999 |
| 2025-05-15 | 2025-05-13 | 4.596 | 378,621 | +0 | 0.11% | 1,739,999 |
| 2025-05-14 | 2025-05-12 | 4.585 | 378,621 | +0 | 0.11% | 1,735,999 |
| 2025-05-13 | 2025-05-09 | 4.543 | 378,621 | +0 | 0.11% | 1,719,999 |
| 2025-05-12 | 2025-05-08 | 4.532 | 378,621 | +0 | 0.11% | 1,715,999 |
| 2025-05-09 | 2025-05-07 | 4.511 | 378,621 | +0 | 0.11% | 1,707,999 |
| 2025-05-08 | 2025-05-06 | 4.532 | 378,621 | +0 | 0.11% | 1,715,999 |
| 2025-05-07 | 2025-05-02 | 4.490 | 378,621 | +0 | 0.11% | 1,699,999 |
| 2025-05-06 | 2025-04-30 | 4.437 | 378,621 | +0 | 0.11% | 1,680,000 |
| 2025-05-02 | 2025-04-29 | 4.427 | 378,621 | +0 | 0.11% | 1,676,000 |
| 2025-04-30 | 2025-04-28 | 4.416 | 378,621 | +0 | 0.11% | 1,672,000 |
| 2025-04-29 | 2025-04-25 | 4.416 | 378,621 | +0 | 0.11% | 1,672,000 |
| 2025-04-28 | 2025-04-24 | 4.405 | 378,621 | +0 | 0.11% | 1,668,000 |
| 2025-04-25 | 2025-04-23 | 4.342 | 378,621 | +0 | 0.11% | 1,644,000 |
| 2025-04-24 | 2025-04-22 | 4.342 | 378,621 | +0 | 0.11% | 1,644,000 |
| 2025-04-23 | 2025-04-17 | 4.332 | 378,621 | +0 | 0.11% | 1,640,000 |
| 2025-04-22 | 2025-04-16 | 4.353 | 378,621 | +0 | 0.11% | 1,648,000 |
| 2025-04-17 | 2025-04-15 | 4.342 | 378,621 | +0 | 0.11% | 1,644,000 |
| 2025-04-16 | 2025-04-14 | 4.363 | 378,621 | +0 | 0.11% | 1,652,000 |
| 2025-04-15 | 2025-04-11 | 4.321 | 378,621 | +0 | 0.11% | 1,636,000 |
| 2025-04-14 | 2025-04-10 | 4.310 | 378,621 | +0 | 0.11% | 1,632,000 |
| 2025-04-11 | 2025-04-09 | 4.289 | 378,621 | +0 | 0.11% | 1,624,000 |
| 2025-04-10 | 2025-04-08 | 4.321 | 378,621 | +0 | 0.11% | 1,636,000 |
| 2025-04-09 | 2025-04-07 | 4.279 | 378,621 | +0 | 0.11% | 1,620,000 |
| 2025-04-08 | 2025-04-03 | 4.490 | 378,621 | +0 | 0.11% | 1,699,999 |
| 2025-04-07 | 2025-04-02 | 4.532 | 378,621 | +0 | 0.11% | 1,715,999 |
| 2025-04-03 | 2025-04-01 | 4.490 | 378,621 | +0 | 0.11% | 1,699,999 |
| 2025-04-02 | 2025-03-31 | 4.501 | 378,621 | +0 | 0.11% | 1,703,999 |
| 2025-04-01 | 2025-03-28 | 4.501 | 378,621 | +0 | 0.11% | 1,703,999 |
| 2025-03-31 | 2025-03-27 | 4.511 | 378,621 | +0 | 0.11% | 1,707,999 |
| 2025-03-28 | 2025-03-26 | 4.511 | 378,621 | +0 | 0.11% | 1,707,999 |
| 2025-03-27 | 2025-03-25 | 4.543 | 378,621 | +0 | 0.11% | 1,719,999 |
| 2025-03-26 | 2025-03-24 | 4.501 | 378,621 | +0 | 0.11% | 1,703,999 |
| 2025-03-25 | 2025-03-21 | 4.532 | 378,621 | +0 | 0.11% | 1,715,999 |
| 2025-03-24 | 2025-03-20 | 4.564 | 378,621 | +0 | 0.11% | 1,727,999 |
| 2025-03-21 | 2025-03-19 | 4.532 | 378,621 | +0 | 0.11% | 1,715,999 |
| 2025-03-20 | 2025-03-18 | 4.564 | 378,621 | +0 | 0.11% | 1,727,999 |
| 2025-03-19 | 2025-03-17 | 4.490 | 378,621 | +0 | 0.11% | 1,699,999 |
| 2025-03-18 | 2025-03-14 | 4.511 | 378,621 | +0 | 0.11% | 1,707,999 |
| 2025-03-17 | 2025-03-13 | 4.437 | 378,621 | +0 | 0.11% | 1,680,000 |
| 2025-03-14 | 2025-03-12 | 4.448 | 378,621 | +0 | 0.11% | 1,684,000 |
| 2025-03-13 | 2025-03-11 | 4.448 | 378,621 | +0 | 0.11% | 1,684,000 |
| 2025-03-12 | 2025-03-10 | 4.437 | 378,621 | +0 | 0.11% | 1,680,000 |
| 2025-03-11 | 2025-03-07 | 4.395 | 378,621 | +0 | 0.11% | 1,664,000 |
| 2025-03-10 | 2025-03-06 | 4.395 | 378,621 | +0 | 0.11% | 1,664,000 |
| 2025-03-07 | 2025-03-05 | 4.405 | 378,621 | +0 | 0.11% | 1,668,000 |
| 2025-03-06 | 2025-03-04 | 4.395 | 378,621 | +0 | 0.11% | 1,664,000 |
| 2025-03-05 | 2025-03-03 | 4.416 | 378,621 | +0 | 0.11% | 1,672,000 |
| 2025-03-04 | 2025-02-28 | 4.353 | 378,621 | +0 | 0.11% | 1,648,000 |
| 2025-03-03 | 2025-02-27 | 4.416 | 378,621 | +0 | 0.11% | 1,672,000 |
| 2025-02-28 | 2025-02-26 | 4.416 | 378,621 | +0 | 0.11% | 1,672,000 |
| 2025-02-27 | 2025-02-25 | 4.342 | 378,621 | +0 | 0.11% | 1,644,000 |
| 2025-02-26 | 2025-02-24 | 4.374 | 378,621 | +0 | 0.11% | 1,656,000 |
| 2025-02-25 | 2025-02-21 | 4.384 | 378,621 | +0 | 0.11% | 1,660,000 |
| 2025-02-24 | 2025-02-20 | 4.363 | 378,621 | +0 | 0.11% | 1,652,000 |
| 2025-02-21 | 2025-02-19 | 4.363 | 378,621 | +0 | 0.11% | 1,652,000 |
| 2025-02-20 | 2025-02-18 | 4.363 | 378,621 | +0 | 0.11% | 1,652,000 |
| 2025-02-19 | 2025-02-17 | 4.374 | 378,621 | +0 | 0.11% | 1,656,000 |
| 2025-02-18 | 2025-02-14 | 4.395 | 378,621 | +0 | 0.11% | 1,664,000 |
| 2025-02-17 | 2025-02-13 | 4.363 | 378,621 | +0 | 0.11% | 1,652,000 |
| 2025-02-14 | 2025-02-12 | 4.395 | 378,621 | +0 | 0.11% | 1,664,000 |
| 2025-02-13 | 2025-02-11 | 4.395 | 378,621 | +0 | 0.11% | 1,664,000 |
| 2025-02-12 | 2025-02-10 | 4.395 | 378,621 | +0 | 0.11% | 1,664,000 |
| 2025-02-11 | 2025-02-07 | 4.395 | 378,621 | +0 | 0.11% | 1,664,000 |
| 2025-02-10 | 2025-02-06 | 4.395 | 378,621 | +0 | 0.11% | 1,664,000 |
| 2025-02-07 | 2025-02-05 | 4.405 | 378,621 | +0 | 0.11% | 1,668,000 |
| 2025-02-06 | 2025-02-04 | 4.384 | 378,621 | +0 | 0.11% | 1,660,000 |
| 2025-02-05 | 2025-02-03 | 4.416 | 378,621 | +0 | 0.11% | 1,672,000 |
| 2025-02-04 | 2025-01-28 | 4.384 | 378,621 | +0 | 0.11% | 1,660,000 |
| 2025-02-03 | 2025-01-24 | 4.363 | 378,621 | +0 | 0.11% | 1,652,000 |
| 2025-01-27 | 2025-01-23 | 4.363 | 378,621 | +0 | 0.11% | 1,652,000 |
| 2025-01-24 | 2025-01-22 | 4.374 | 378,621 | +0 | 0.11% | 1,656,000 |
| 2025-01-23 | 2025-01-21 | 4.395 | 378,621 | +0 | 0.11% | 1,664,000 |
| 2025-01-22 | 2025-01-20 | 4.384 | 378,621 | +0 | 0.11% | 1,660,000 |
| 2025-01-21 | 2025-01-17 | 4.427 | 378,621 | +0 | 0.11% | 1,676,000 |
| 2025-01-20 | 2025-01-16 | 4.395 | 378,621 | +0 | 0.11% | 1,664,000 |
| 2025-01-17 | 2025-01-15 | 4.374 | 378,621 | +0 | 0.11% | 1,656,000 |
| 2025-01-16 | 2025-01-14 | 4.363 | 378,621 | +0 | 0.11% | 1,652,000 |
| 2025-01-15 | 2025-01-13 | 4.374 | 378,621 | +0 | 0.11% | 1,656,000 |
| 2025-01-14 | 2025-01-10 | 4.416 | 378,621 | +0 | 0.11% | 1,672,000 |
| 2025-01-13 | 2025-01-09 | 4.427 | 378,621 | +0 | 0.11% | 1,676,000 |
| 2025-01-10 | 2025-01-08 | 4.427 | 378,621 | +0 | 0.11% | 1,676,000 |
| 2025-01-09 | 2025-01-07 | 4.469 | 378,621 | +0 | 0.11% | 1,692,000 |
| 2025-01-08 | 2025-01-06 | 4.469 | 378,621 | +0 | 0.11% | 1,692,000 |
| 2025-01-07 | 2025-01-03 | 4.448 | 378,621 | +0 | 0.11% | 1,684,000 |
| 2025-01-06 | 2025-01-02 | 4.448 | 378,621 | +0 | 0.11% | 1,684,000 |
| 2025-01-03 | 2024-12-31 | 4.522 | 378,621 | +0 | 0.11% | 1,711,999 |
| 2025-01-02 | 2024-12-27 | 4.532 | 378,621 | +0 | 0.11% | 1,715,999 |
| 2024-12-30 | 2024-12-24 | 4.543 | 378,621 | +0 | 0.11% | 1,719,999 |
| 2024-12-27 | 2024-12-20 | 4.469 | 378,621 | +0 | 0.11% | 1,692,000 |
| 2024-12-23 | 2024-12-19 | 4.469 | 378,621 | +0 | 0.11% | 1,692,000 |
| 2024-12-20 | 2024-12-18 | 4.501 | 378,621 | +0 | 0.11% | 1,703,999 |
| 2024-12-19 | 2024-12-17 | 4.469 | 378,621 | +0 | 0.11% | 1,692,000 |
| 2024-12-18 | 2024-12-16 | 4.564 | 378,621 | +0 | 0.11% | 1,727,999 |
| 2024-12-17 | 2024-12-13 | 4.490 | 378,621 | +0 | 0.11% | 1,699,999 |
| 2024-12-16 | 2024-12-12 | 4.501 | 378,621 | +0 | 0.11% | 1,703,999 |
| 2024-12-13 | 2024-12-11 | 4.511 | 378,621 | +0 | 0.11% | 1,707,999 |
| 2024-12-12 | 2024-12-10 | 4.543 | 378,621 | +0 | 0.11% | 1,719,999 |
| 2024-12-11 | 2024-12-09 | 4.522 | 378,621 | +0 | 0.11% | 1,711,999 |
| 2024-12-10 | 2024-12-06 | 4.501 | 378,621 | +0 | 0.11% | 1,703,999 |
| 2024-12-09 | 2024-12-05 | 4.564 | 378,621 | +0 | 0.11% | 1,727,999 |
| 2024-12-06 | 2024-12-04 | 4.490 | 378,621 | +0 | 0.11% | 1,699,999 |
| 2024-12-05 | 2024-12-03 | 4.479 | 378,621 | +0 | 0.11% | 1,696,000 |
| 2024-12-04 | 2024-12-02 | 4.469 | 378,621 | +0 | 0.11% | 1,692,000 |
| 2024-12-03 | 2024-11-29 | 4.596 | 378,621 | +0 | 0.11% | 1,739,999 |
| 2024-12-02 | 2024-11-28 | 4.437 | 378,621 | +0 | 0.11% | 1,680,000 |
| 2024-11-29 | 2024-11-27 | 4.437 | 378,621 | +0 | 0.11% | 1,680,000 |
| 2024-11-28 | 2024-11-26 | 4.437 | 378,621 | +0 | 0.11% | 1,680,000 |
| 2024-11-27 | 2024-11-25 | 4.416 | 378,621 | +0 | 0.11% | 1,672,000 |
| 2024-11-26 | 2024-11-22 | 4.501 | 378,621 | +0 | 0.11% | 1,703,999 |
| 2024-11-25 | 2024-11-21 | 4.543 | 378,621 | +0 | 0.11% | 1,719,999 |
| 2024-11-22 | 2024-11-20 | 4.522 | 378,621 | +0 | 0.11% | 1,711,999 |
| 2024-11-21 | 2024-11-19 | 4.553 | 378,621 | +0 | 0.11% | 1,723,999 |
| 2024-11-20 | 2024-11-18 | 4.596 | 378,621 | +0 | 0.11% | 1,739,999 |
| 2024-11-19 | 2024-11-15 | 4.596 | 378,621 | +0 | 0.11% | 1,739,999 |
| 2024-11-18 | 2024-11-14 | 4.564 | 378,621 | +0 | 0.11% | 1,727,999 |
| 2024-11-15 | 2024-11-13 | 4.617 | 378,621 | +0 | 0.11% | 1,747,999 |
| 2024-11-14 | 2024-11-12 | 4.627 | 378,621 | +0 | 0.11% | 1,751,999 |
| 2024-11-13 | 2024-11-11 | 4.596 | 378,621 | +0 | 0.11% | 1,739,999 |
| 2024-11-12 | 2024-11-08 | 4.638 | 378,621 | +0 | 0.11% | 1,755,999 |
| 2024-11-11 | 2024-11-07 | 4.648 | 378,621 | +0 | 0.11% | 1,759,999 |
| 2024-11-08 | 2024-11-06 | 4.648 | 378,621 | +0 | 0.11% | 1,759,999 |
| 2024-11-07 | 2024-11-05 | 4.617 | 378,621 | +0 | 0.11% | 1,747,999 |
| 2024-11-06 | 2024-11-04 | 4.627 | 378,621 | +0 | 0.11% | 1,751,999 |
| 2024-11-05 | 2024-11-01 | 4.638 | 378,621 | +0 | 0.11% | 1,755,999 |
| 2024-11-04 | 2024-10-31 | 4.627 | 378,621 | +0 | 0.11% | 1,751,999 |
| 2024-11-01 | 2024-10-30 | 4.638 | 378,621 | +0 | 0.11% | 1,755,999 |
| 2024-10-31 | 2024-10-29 | 4.648 | 378,621 | +0 | 0.11% | 1,759,999 |
| 2024-10-30 | 2024-10-28 | 4.659 | 378,621 | +0 | 0.11% | 1,763,999 |
| 2024-10-29 | 2024-10-25 | 4.585 | 378,621 | +0 | 0.11% | 1,735,999 |
| 2024-10-28 | 2024-10-24 | 4.596 | 378,621 | +0 | 0.11% | 1,739,999 |
| 2024-10-25 | 2024-10-23 | 4.596 | 378,621 | +0 | 0.11% | 1,739,999 |
| 2024-10-24 | 2024-10-22 | 4.596 | 378,621 | +0 | 0.11% | 1,739,999 |
| 2024-10-23 | 2024-10-21 | 4.638 | 378,621 | +0 | 0.11% | 1,755,999 |
| 2024-10-22 | 2024-10-18 | 4.596 | 378,621 | +0 | 0.11% | 1,739,999 |
| 2024-10-21 | 2024-10-17 | 4.553 | 378,621 | +0 | 0.11% | 1,723,999 |
| 2024-10-18 | 2024-10-16 | 4.532 | 378,621 | +0 | 0.11% | 1,715,999 |
| 2024-10-17 | 2024-10-15 | 4.522 | 378,621 | +0 | 0.11% | 1,711,999 |
| 2024-10-16 | 2024-10-14 | 4.691 | 378,621 | +0 | 0.11% | 1,775,999 |
| 2024-10-15 | 2024-10-10 | 4.722 | 378,621 | +0 | 0.11% | 1,787,999 |
| 2024-10-14 | 2024-10-09 | 4.680 | 378,621 | +0 | 0.11% | 1,771,999 |
| 2024-10-10 | 2024-10-08 | 4.670 | 378,621 | +0 | 0.11% | 1,767,999 |
| 2024-10-09 | 2024-10-07 | 4.796 | 378,621 | +0 | 0.11% | 1,815,999 |
| 2024-10-08 | 2024-10-04 | 4.617 | 378,621 | +0 | 0.11% | 1,747,999 |
| 2024-10-07 | 2024-10-03 | 4.574 | 378,621 | +0 | 0.11% | 1,731,999 |
| 2024-10-04 | 2024-10-02 | 4.585 | 378,621 | +0 | 0.11% | 1,735,999 |
| 2024-10-03 | 2024-09-30 | 4.522 | 378,621 | +0 | 0.11% | 1,711,999 |
| 2024-10-02 | 2024-09-27 | 4.501 | 378,621 | +0 | 0.11% | 1,703,999 |
| 2024-09-30 | 2024-09-26 | 4.469 | 378,621 | +0 | 0.11% | 1,692,000 |
| 2024-09-27 | 2024-09-25 | 4.437 | 378,621 | +0 | 0.11% | 1,680,000 |
| 2024-09-26 | 2024-09-24 | 4.469 | 378,621 | +0 | 0.11% | 1,692,000 |
| 2024-09-25 | 2024-09-23 | 4.448 | 378,621 | +0 | 0.11% | 1,684,000 |
| 2024-09-24 | 2024-09-20 | 4.448 | 378,621 | +0 | 0.11% | 1,684,000 |
| 2024-09-23 | 2024-09-19 | 4.395 | 378,621 | +0 | 0.11% | 1,664,000 |
| 2024-09-20 | 2024-09-17 | 4.342 | 378,621 | +0 | 0.11% | 1,644,000 |
| 2024-09-19 | 2024-09-16 | 4.353 | 378,621 | +0 | 0.11% | 1,648,000 |
| 2024-09-17 | 2024-09-13 | 4.310 | 378,621 | +0 | 0.11% | 1,632,000 |
| 2024-09-16 | 2024-09-12 | 4.332 | 378,621 | +0 | 0.11% | 1,640,000 |
| 2024-09-13 | 2024-09-11 | 4.289 | 378,621 | +0 | 0.11% | 1,624,000 |
| 2024-09-12 | 2024-09-10 | 4.332 | 378,621 | +0 | 0.11% | 1,640,000 |
| 2024-09-11 | 2024-09-09 | 4.289 | 378,621 | +0 | 0.11% | 1,624,000 |
| 2024-09-10 | 2024-09-05 | 4.524 | 378,621 | +0 | 0.11% | 1,712,980 |
| 2024-09-09 | 2024-09-04 | 4.535 | 378,621 | +9,058 | 0.11% | 1,717,078 |
| 2024-09-05 | 2024-09-03 | 4.503 | 369,563 | +0 | 0.11% | 1,663,999 |
| 2024-09-04 | 2024-09-02 | 4.513 | 369,563 | +0 | 0.11% | 1,667,999 |
| 2024-09-03 | 2024-08-30 | 4.513 | 369,563 | +0 | 0.11% | 1,667,999 |
| 2024-09-02 | 2024-08-29 | 4.524 | 369,563 | +0 | 0.11% | 1,671,999 |
| 2024-08-30 | 2024-08-28 | 4.524 | 369,563 | +0 | 0.11% | 1,671,999 |
| 2024-08-29 | 2024-08-27 | 4.557 | 369,563 | +0 | 0.11% | 1,683,999 |
| 2024-08-28 | 2024-08-26 | 4.535 | 369,563 | +0 | 0.11% | 1,675,999 |
| 2024-08-27 | 2024-08-23 | 4.513 | 369,563 | +0 | 0.11% | 1,667,999 |
| 2024-08-26 | 2024-08-22 | 4.513 | 369,563 | +0 | 0.11% | 1,667,999 |
| 2024-08-23 | 2024-08-21 | 4.492 | 369,563 | +0 | 0.11% | 1,659,999 |
| 2024-08-22 | 2024-08-20 | 4.492 | 369,563 | +0 | 0.11% | 1,659,999 |
| 2024-08-21 | 2024-08-19 | 4.513 | 369,563 | +0 | 0.11% | 1,667,999 |
| 2024-08-20 | 2024-08-16 | 4.503 | 369,563 | +0 | 0.11% | 1,663,999 |
| 2024-08-19 | 2024-08-15 | 4.557 | 369,563 | +0 | 0.11% | 1,683,999 |
| 2024-08-16 | 2024-08-14 | 4.535 | 369,563 | +0 | 0.11% | 1,675,999 |
| 2024-08-15 | 2024-08-13 | 4.535 | 369,563 | +0 | 0.11% | 1,675,999 |
| 2024-08-14 | 2024-08-12 | 4.492 | 369,563 | +0 | 0.11% | 1,659,999 |
| 2024-08-13 | 2024-08-09 | 4.513 | 369,563 | +0 | 0.11% | 1,667,999 |
| 2024-08-12 | 2024-08-08 | 4.513 | 369,563 | +0 | 0.11% | 1,667,999 |
| 2024-08-09 | 2024-08-07 | 4.524 | 369,563 | +0 | 0.11% | 1,671,999 |
| 2024-08-08 | 2024-08-06 | 4.524 | 369,563 | +0 | 0.11% | 1,671,999 |
| 2024-08-07 | 2024-08-05 | 4.513 | 369,563 | +0 | 0.11% | 1,667,999 |
| 2024-08-06 | 2024-08-02 | 4.513 | 369,563 | +0 | 0.11% | 1,667,999 |
| 2024-08-05 | 2024-08-01 | 4.557 | 369,563 | +0 | 0.11% | 1,683,999 |
| 2024-08-02 | 2024-07-31 | 4.589 | 369,563 | +0 | 0.11% | 1,695,999 |
| 2024-08-01 | 2024-07-30 | 4.535 | 369,563 | +0 | 0.11% | 1,675,999 |
| 2024-07-31 | 2024-07-29 | 4.568 | 369,563 | +0 | 0.11% | 1,687,999 |
| 2024-07-30 | 2024-07-26 | 4.557 | 369,563 | +0 | 0.11% | 1,683,999 |
| 2024-07-29 | 2024-07-25 | 4.503 | 369,563 | +0 | 0.11% | 1,663,999 |
| 2024-07-26 | 2024-07-24 | 4.557 | 369,563 | +0 | 0.11% | 1,683,999 |
| 2024-07-25 | 2024-07-23 | 4.535 | 369,563 | +0 | 0.11% | 1,675,999 |
| 2024-07-24 | 2024-07-22 | 4.535 | 369,563 | +0 | 0.11% | 1,675,999 |
| 2024-07-23 | 2024-07-19 | 4.524 | 369,563 | +0 | 0.11% | 1,671,999 |
| 2024-07-22 | 2024-07-18 | 4.557 | 369,563 | +0 | 0.11% | 1,683,999 |
| 2024-07-19 | 2024-07-17 | 4.568 | 369,563 | +0 | 0.11% | 1,687,999 |
| 2024-07-18 | 2024-07-16 | 4.568 | 369,563 | +0 | 0.11% | 1,687,999 |
| 2024-07-17 | 2024-07-15 | 4.578 | 369,563 | +0 | 0.11% | 1,691,999 |
| 2024-07-16 | 2024-07-12 | 4.557 | 369,563 | +0 | 0.11% | 1,683,999 |
| 2024-07-15 | 2024-07-11 | 4.524 | 369,563 | +0 | 0.11% | 1,671,999 |
| 2024-07-12 | 2024-07-10 | 4.557 | 369,563 | +0 | 0.11% | 1,683,999 |
| 2024-07-11 | 2024-07-09 | 4.535 | 369,563 | +0 | 0.11% | 1,675,999 |
| 2024-07-10 | 2024-07-08 | 4.557 | 369,563 | +0 | 0.11% | 1,683,999 |
| 2024-07-09 | 2024-07-05 | 4.600 | 369,563 | +0 | 0.11% | 1,699,999 |
| 2024-07-08 | 2024-07-04 | 4.568 | 369,563 | +0 | 0.11% | 1,687,999 |
| 2024-07-05 | 2024-07-03 | 4.578 | 369,563 | +0 | 0.11% | 1,691,999 |
| 2024-07-04 | 2024-07-02 | 4.546 | 369,563 | +0 | 0.11% | 1,679,999 |
| 2024-07-03 | 2024-06-28 | 4.600 | 369,563 | +0 | 0.11% | 1,699,999 |
| 2024-07-02 | 2024-06-27 | 4.589 | 369,563 | +0 | 0.11% | 1,695,999 |
| 2024-06-28 | 2024-06-26 | 4.589 | 369,563 | +0 | 0.11% | 1,695,999 |
| 2024-06-27 | 2024-06-25 | 4.578 | 369,563 | +0 | 0.11% | 1,691,999 |
| 2024-06-26 | 2024-06-24 | 4.568 | 369,563 | +0 | 0.11% | 1,687,999 |
| 2024-06-25 | 2024-06-21 | 4.557 | 369,563 | +0 | 0.11% | 1,683,999 |
| 2024-06-24 | 2024-06-20 | 4.589 | 369,563 | +0 | 0.11% | 1,695,999 |
| 2024-06-21 | 2024-06-19 | 4.578 | 369,563 | +0 | 0.11% | 1,691,999 |
| 2024-06-20 | 2024-06-18 | 4.568 | 369,563 | +0 | 0.11% | 1,687,999 |
| 2024-06-19 | 2024-06-17 | 4.568 | 369,563 | +0 | 0.11% | 1,687,999 |
| 2024-06-18 | 2024-06-14 | 4.546 | 369,563 | +0 | 0.11% | 1,679,999 |
| 2024-06-17 | 2024-06-13 | 4.643 | 369,563 | +0 | 0.11% | 1,715,999 |
| 2024-06-14 | 2024-06-12 | 4.557 | 369,563 | +0 | 0.11% | 1,683,999 |
| 2024-06-13 | 2024-06-11 | 4.600 | 369,563 | +0 | 0.11% | 1,699,999 |
| 2024-06-12 | 2024-06-07 | 4.697 | 369,563 | +0 | 0.11% | 1,735,999 |
| 2024-06-11 | 2024-06-06 | 4.665 | 369,563 | +0 | 0.11% | 1,723,999 |
| 2024-06-07 | 2024-06-05 | 4.697 | 369,563 | +0 | 0.11% | 1,735,999 |
| 2024-06-06 | 2024-06-04 | 4.708 | 369,563 | +0 | 0.11% | 1,739,999 |
| 2024-06-05 | 2024-06-03 | 5.006 | 369,563 | +0 | 0.11% | 1,850,082 |
| 2024-06-04 | 2024-05-31 | 4.950 | 369,563 | +12,401 | 0.11% | 1,829,388 |
| 2024-06-03 | 2024-05-30 | 4.928 | 357,162 | +0 | 0.11% | 1,760,001 |
| 2024-05-31 | 2024-05-29 | 4.973 | 357,162 | +0 | 0.11% | 1,776,001 |
| 2024-05-30 | 2024-05-28 | 4.984 | 357,162 | +0 | 0.11% | 1,780,001 |
| 2024-05-29 | 2024-05-27 | 4.973 | 357,162 | +0 | 0.11% | 1,776,001 |
| 2024-05-28 | 2024-05-24 | 4.961 | 357,162 | +0 | 0.11% | 1,772,001 |
| 2024-05-27 | 2024-05-23 | 4.984 | 357,162 | +0 | 0.11% | 1,780,001 |
| 2024-05-24 | 2024-05-22 | 5.051 | 357,162 | +0 | 0.11% | 1,804,001 |
| 2024-05-23 | 2024-05-21 | 4.995 | 357,162 | +0 | 0.11% | 1,784,001 |
| 2024-05-22 | 2024-05-20 | 5.051 | 357,162 | +0 | 0.11% | 1,804,001 |
| 2024-05-21 | 2024-05-17 | 4.984 | 357,162 | +0 | 0.11% | 1,780,001 |
| 2024-05-20 | 2024-05-16 | 4.984 | 357,162 | +0 | 0.11% | 1,780,001 |
| 2024-05-17 | 2024-05-14 | 4.928 | 357,162 | +0 | 0.11% | 1,760,001 |
| 2024-05-16 | 2024-05-13 | 4.973 | 357,162 | +0 | 0.11% | 1,776,001 |
| 2024-05-14 | 2024-05-10 | 4.917 | 357,162 | +0 | 0.11% | 1,756,001 |
| 2024-05-13 | 2024-05-09 | 4.894 | 357,162 | +0 | 0.11% | 1,748,001 |
| 2024-05-10 | 2024-05-08 | 4.883 | 357,162 | +0 | 0.11% | 1,744,001 |
| 2024-05-09 | 2024-05-07 | 4.872 | 357,162 | +0 | 0.11% | 1,740,001 |
| 2024-05-08 | 2024-05-06 | 4.861 | 357,162 | +0 | 0.11% | 1,736,001 |
| 2024-05-07 | 2024-05-03 | 4.849 | 357,162 | +0 | 0.11% | 1,732,001 |
| 2024-05-06 | 2024-05-02 | 4.861 | 357,162 | +0 | 0.11% | 1,736,001 |
| 2024-05-03 | 2024-04-30 | 4.782 | 357,162 | +0 | 0.11% | 1,708,001 |
| 2024-05-02 | 2024-04-29 | 4.771 | 357,162 | +0 | 0.11% | 1,704,001 |
| 2024-04-30 | 2024-04-26 | 4.760 | 357,162 | +0 | 0.11% | 1,700,001 |
| 2024-04-29 | 2024-04-25 | 4.749 | 357,162 | +0 | 0.11% | 1,696,001 |
| 2024-04-26 | 2024-04-24 | 4.771 | 357,162 | +0 | 0.11% | 1,704,001 |
| 2024-04-25 | 2024-04-23 | 4.805 | 357,162 | +0 | 0.11% | 1,716,001 |
| 2024-04-24 | 2024-04-22 | 4.737 | 357,162 | +0 | 0.11% | 1,692,001 |
| 2024-04-23 | 2024-04-19 | 4.737 | 357,162 | +0 | 0.11% | 1,692,001 |
| 2024-04-22 | 2024-04-18 | 4.771 | 357,162 | +0 | 0.11% | 1,704,001 |
| 2024-04-19 | 2024-04-17 | 4.782 | 357,162 | +0 | 0.11% | 1,708,001 |
| 2024-04-18 | 2024-04-16 | 4.793 | 357,162 | +0 | 0.11% | 1,712,001 |
| 2024-04-17 | 2024-04-15 | 4.827 | 357,162 | +0 | 0.11% | 1,724,001 |
| 2024-04-16 | 2024-04-12 | 4.861 | 357,162 | +0 | 0.11% | 1,736,001 |
| 2024-04-15 | 2024-04-11 | 4.939 | 357,162 | +0 | 0.11% | 1,764,001 |
| 2024-04-12 | 2024-04-10 | 5.040 | 357,162 | +0 | 0.11% | 1,800,001 |
| 2024-04-11 | 2024-04-09 | 5.029 | 357,162 | +0 | 0.11% | 1,796,001 |
| 2024-04-10 | 2024-04-08 | 5.017 | 357,162 | +0 | 0.11% | 1,792,001 |
| 2024-04-09 | 2024-04-05 | 5.017 | 357,162 | +0 | 0.11% | 1,792,001 |
| 2024-04-08 | 2024-04-03 | 5.017 | 357,162 | +0 | 0.11% | 1,792,001 |
| 2024-04-05 | 2024-04-02 | 5.096 | 357,162 | +0 | 0.11% | 1,820,001 |
| 2024-04-03 | 2024-03-28 | 5.017 | 357,162 | +0 | 0.11% | 1,792,001 |
| 2024-04-02 | 2024-03-27 | 5.062 | 357,162 | +0 | 0.11% | 1,808,001 |
| 2024-03-28 | 2024-03-26 | 5.051 | 357,162 | +0 | 0.11% | 1,804,001 |
| 2024-03-27 | 2024-03-25 | 5.017 | 357,162 | +0 | 0.11% | 1,792,001 |
| 2024-03-26 | 2024-03-22 | 5.062 | 357,162 | +0 | 0.11% | 1,808,001 |
| 2024-03-25 | 2024-03-21 | 5.107 | 357,162 | +0 | 0.11% | 1,824,001 |
| 2024-03-22 | 2024-03-20 | 5.230 | 357,162 | +0 | 0.11% | 1,868,001 |
| 2024-03-21 | 2024-03-19 | 5.241 | 357,162 | +0 | 0.11% | 1,872,001 |
| 2024-03-20 | 2024-03-18 | 5.219 | 357,162 | +0 | 0.11% | 1,864,001 |
| 2024-03-19 | 2024-03-15 | 5.174 | 357,162 | +357,162 | 0.11% | 1,848,001 |
| 2022-01-19 | 2022-01-17 | 9.038 | 0 | -4,249 | ||
| 2022-01-18 | 2022-01-14 | 8.756 | 4,249 | +2,833 | 0.00% | 37,202 |
| 2022-01-17 | 2022-01-13 | 9.109 | 1,416 | +1,416 | 0.00% | 12,898 |
| 2014-07-17 | 2014-07-15 | 17.234 | 0 | -2,723 | ||
| 2014-07-15 | 2014-07-11 | 17.256 | 2,723 | +2,723 | 0.00% | 46,988 |
| 2013-02-07 | 2013-02-05 | 19.219 | 0 | -839 | ||
| 2013-01-14 | 2013-01-10 | 18.551 | 839 | +839 | 0.00% | 15,564 |
| 2011-11-21 | 2011-11-17 | 15.620 | 0 | -1,985 | ||
| 2011-11-09 | 2011-11-07 | 15.368 | 1,985 | -1,984 | 0.00% | 30,505 |
| 2011-11-02 | 2011-10-31 | 15.443 | 3,969 | -1,985 | 0.00% | 61,295 |
| 2011-10-26 | 2011-10-24 | 15.242 | 5,954 | -1,985 | 0.00% | 90,750 |
| 2011-10-11 | 2011-10-07 | 14.612 | 7,939 | -1,984 | 0.01% | 116,005 |
| 2011-09-22 | 2011-09-20 | 16.124 | 9,923 | -5,954 | 0.01% | 159,994 |
| 2011-09-15 | 2011-09-12 | 16.124 | 15,877 | -1,985 | 0.01% | 255,994 |
| 2011-09-09 | 2011-09-07 | 16.759 | 17,862 | +275 | 0.01% | 299,355 |
| 2011-06-21 | 2011-06-17 | 18.422 | 17,587 | -1,954 | 0.01% | 323,996 |
| 2011-05-26 | 2011-05-24 | 18.422 | 19,541 | -14,852 | 0.01% | 359,993 |
| 2011-05-25 | 2011-05-23 | 18.295 | 34,393 | -4,690 | 0.02% | 629,203 |
| 2011-05-03 | 2011-04-28 | 19.542 | 39,083 | +1,370 | 0.03% | 763,767 |
| 2011-01-07 | 2011-01-05 | 19.966 | 37,713 | -70,901 | 0.03% | 752,994 |
| 2010-09-13 | 2010-09-09 | 19.836 | 108,614 | +1,466 | 0.08% | 2,154,511 |
| 2010-05-03 | 2010-04-29 | 20.533 | 107,148 | +3,774 | 0.08% | 2,200,060 |
| 2009-09-14 | 2009-09-10 | 18.086 | 103,374 | +1,618 | 0.08% | 1,869,585 |
| 2009-07-10 | 2009-07-08 | 13.840 | 101,756 | -3,533 | 0.08% | 1,408,322 |
| 2009-07-09 | 2009-07-07 | 13.897 | 105,289 | -1,767 | 0.08% | 1,463,180 |
| 2009-07-08 | 2009-07-06 | 13.953 | 107,056 | -3,533 | 0.09% | 1,493,795 |
| 2009-07-06 | 2009-07-02 | 13.982 | 110,589 | -3,533 | 0.09% | 1,546,223 |
| 2009-06-25 | 2009-06-23 | 13.699 | 114,122 | -1,767 | 0.09% | 1,563,320 |
| 2009-06-16 | 2009-06-12 | 14.095 | 115,889 | -1,766 | 0.09% | 1,633,446 |
| 2009-06-04 | 2009-06-02 | 13.302 | 117,655 | +3,533 | 0.09% | 1,565,097 |
| 2009-06-01 | 2009-05-27 | 13.189 | 114,122 | +1,413 | 0.09% | 1,505,180 |
| 2009-05-25 | 2009-05-21 | 12.340 | 112,709 | +7,067 | 0.09% | 1,390,843 |
| 2009-05-21 | 2009-05-19 | 12.538 | 105,642 | +1,766 | 0.08% | 1,324,566 |
| 2009-05-07 | 2009-05-05 | 11.916 | 103,876 | +2,120 | 0.08% | 1,237,743 |
| 2009-05-04 | 2009-04-29 | 13.002 | 101,756 | +6,068 | 0.08% | 1,323,060 |
| 2008-10-03 | 2008-09-30 | 18.671 | 95,688 | +1,595 | 0.08% | 1,786,579 |
| 2008-04-24 | 2008-04-22 | 24.688 | 94,093 | +3,101 | 0.08% | 2,322,947 |
| 2007-10-05 | 2007-10-03 | 26.143 | 90,992 | +1,099 | 0.08% | 2,378,800 |
| 2007-09-07 | 2007-09-05 | 25.694 | 89,893 | -3,122 | 0.08% | 2,309,749 |
| 2007-06-26 | 2007-06-22 | 27.104 | 93,015 | 0.08% | 2,521,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy