History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 848,472 | +0 | 0.24% | 4,072,666 |
| 2025-10-13 | 2025-10-09 | 4.840 | 848,472 | +0 | 0.24% | 4,106,604 |
| 2025-10-10 | 2025-10-08 | 4.860 | 848,472 | +0 | 0.24% | 4,123,574 |
| 2025-10-09 | 2025-10-06 | 4.790 | 848,472 | +0 | 0.24% | 4,064,181 |
| 2025-10-08 | 2025-10-03 | 4.840 | 848,472 | +0 | 0.24% | 4,106,604 |
| 2025-10-06 | 2025-10-02 | 4.860 | 848,472 | +0 | 0.24% | 4,123,574 |
| 2025-10-03 | 2025-09-30 | 4.960 | 848,472 | +0 | 0.24% | 4,208,421 |
| 2025-10-02 | 2025-09-29 | 4.990 | 848,472 | +0 | 0.24% | 4,233,875 |
| 2025-09-30 | 2025-09-26 | 4.960 | 848,472 | -2,000 | 0.24% | 4,208,421 |
| 2025-09-17 | 2025-09-15 | 5.100 | 850,472 | -2,000 | 0.24% | 4,337,407 |
| 2025-09-09 | 2025-09-05 | 5.121 | 852,472 | -12,525 | 0.24% | 4,365,862 |
| 2025-09-01 | 2025-08-28 | 5.101 | 864,997 | +9,802 | 0.25% | 4,412,358 |
| 2025-08-27 | 2025-08-25 | 5.152 | 855,195 | -981 | 0.24% | 4,405,982 |
| 2025-08-26 | 2025-08-22 | 5.152 | 856,176 | -980 | 0.25% | 4,411,036 |
| 2025-08-22 | 2025-08-20 | 5.111 | 857,156 | -980 | 0.25% | 4,381,106 |
| 2025-08-15 | 2025-08-13 | 5.111 | 858,136 | -4,901 | 0.25% | 4,386,115 |
| 2025-08-12 | 2025-08-08 | 5.030 | 863,037 | +9,802 | 0.25% | 4,340,727 |
| 2025-08-11 | 2025-08-07 | 4.948 | 853,235 | -1,960 | 0.24% | 4,221,790 |
| 2025-07-22 | 2025-07-18 | 4.887 | 855,195 | -25,485 | 0.24% | 4,179,139 |
| 2025-07-10 | 2025-07-08 | 4.724 | 880,680 | -4,901 | 0.25% | 4,159,923 |
| 2025-07-08 | 2025-07-04 | 4.693 | 885,581 | -6,862 | 0.25% | 4,155,969 |
| 2025-06-26 | 2025-06-24 | 4.622 | 892,443 | -3,921 | 0.26% | 4,124,439 |
| 2025-06-19 | 2025-06-17 | 4.489 | 896,364 | -19,604 | 0.26% | 4,023,678 |
| 2025-06-18 | 2025-06-16 | 4.519 | 915,968 | +19,604 | 0.26% | 4,139,713 |
| 2025-06-03 | 2025-05-30 | 4.627 | 896,364 | +30,768 | 0.26% | 4,147,761 |
| 2025-05-29 | 2025-05-27 | 4.532 | 865,596 | -947 | 0.26% | 3,923,085 |
| 2025-05-20 | 2025-05-16 | 4.585 | 866,543 | -9,465 | 0.26% | 3,973,150 |
| 2025-05-19 | 2025-05-15 | 4.596 | 876,008 | +47,328 | 0.26% | 4,025,803 |
| 2025-04-30 | 2025-04-28 | 4.416 | 828,680 | -3,787 | 0.25% | 3,659,471 |
| 2025-04-24 | 2025-04-22 | 4.342 | 832,467 | -1,893 | 0.25% | 3,614,631 |
| 2025-04-15 | 2025-04-11 | 4.321 | 834,360 | +17,038 | 0.25% | 3,605,221 |
| 2025-04-14 | 2025-04-10 | 4.310 | 817,322 | +9,466 | 0.24% | 3,522,967 |
| 2025-04-10 | 2025-04-08 | 4.321 | 807,856 | -19 | 0.24% | 3,490,699 |
| 2025-04-09 | 2025-04-07 | 4.279 | 807,875 | +15,164 | 0.24% | 3,456,642 |
| 2025-04-03 | 2025-04-01 | 4.490 | 792,711 | +946 | 0.24% | 3,559,254 |
| 2025-04-01 | 2025-03-28 | 4.501 | 791,765 | +9,466 | 0.23% | 3,563,371 |
| 2025-03-31 | 2025-03-27 | 4.511 | 782,299 | +23,663 | 0.23% | 3,529,034 |
| 2025-03-26 | 2025-03-24 | 4.501 | 758,636 | +9,466 | 0.22% | 3,414,273 |
| 2025-03-24 | 2025-03-20 | 4.564 | 749,170 | +4,733 | 0.22% | 3,419,159 |
| 2025-03-21 | 2025-03-19 | 4.532 | 744,437 | +23,664 | 0.22% | 3,373,964 |
| 2025-03-10 | 2025-03-06 | 4.395 | 720,773 | +1,893 | 0.21% | 3,167,722 |
| 2025-03-06 | 2025-03-04 | 4.395 | 718,880 | +6,626 | 0.21% | 3,159,402 |
| 2025-03-05 | 2025-03-03 | 4.416 | 712,254 | +946 | 0.21% | 3,145,331 |
| 2025-03-04 | 2025-02-28 | 4.353 | 711,308 | -13,252 | 0.21% | 3,096,065 |
| 2025-02-24 | 2025-02-20 | 4.363 | 724,560 | +13,252 | 0.21% | 3,161,401 |
| 2025-02-19 | 2025-02-17 | 4.374 | 711,308 | +28,397 | 0.21% | 3,111,094 |
| 2025-02-11 | 2025-02-07 | 4.395 | 682,911 | +74,777 | 0.20% | 3,001,322 |
| 2025-02-07 | 2025-02-05 | 4.405 | 608,134 | +19,878 | 0.18% | 2,679,110 |
| 2025-01-15 | 2025-01-13 | 4.374 | 588,256 | +6,626 | 0.17% | 2,572,894 |
| 2025-01-14 | 2025-01-10 | 4.416 | 581,630 | +1,893 | 0.17% | 2,568,492 |
| 2025-01-13 | 2025-01-09 | 4.427 | 579,737 | +2,840 | 0.17% | 2,566,257 |
| 2025-01-08 | 2025-01-06 | 4.469 | 576,897 | +4,732 | 0.17% | 2,578,065 |
| 2025-01-06 | 2025-01-02 | 4.448 | 572,165 | +947 | 0.17% | 2,544,829 |
| 2025-01-03 | 2024-12-31 | 4.522 | 571,218 | +9,465 | 0.17% | 2,582,860 |
| 2024-12-30 | 2024-12-24 | 4.543 | 561,753 | -2,839 | 0.17% | 2,551,932 |
| 2024-12-18 | 2024-12-16 | 4.564 | 564,592 | +4,733 | 0.17% | 2,576,758 |
| 2024-11-20 | 2024-11-18 | 4.596 | 559,859 | -56,794 | 0.17% | 2,572,901 |
| 2024-11-11 | 2024-11-07 | 4.648 | 616,653 | +1,893 | 0.18% | 2,866,479 |
| 2024-11-08 | 2024-11-06 | 4.648 | 614,760 | +13,252 | 0.18% | 2,857,679 |
| 2024-10-23 | 2024-10-21 | 4.638 | 601,508 | +12,305 | 0.18% | 2,789,723 |
| 2024-10-22 | 2024-10-18 | 4.596 | 589,203 | +12,306 | 0.17% | 2,707,755 |
| 2024-10-16 | 2024-10-14 | 4.691 | 576,897 | +11,358 | 0.17% | 2,706,054 |
| 2024-10-15 | 2024-10-10 | 4.722 | 565,539 | +7,573 | 0.17% | 2,670,701 |
| 2024-10-14 | 2024-10-09 | 4.680 | 557,966 | +9,465 | 0.17% | 2,611,359 |
| 2024-10-09 | 2024-10-07 | 4.796 | 548,501 | +1,893 | 0.16% | 2,630,804 |
| 2024-10-08 | 2024-10-04 | 4.617 | 546,608 | +1,893 | 0.16% | 2,523,554 |
| 2024-10-07 | 2024-10-03 | 4.574 | 544,715 | -18,931 | 0.16% | 2,491,795 |
| 2024-10-04 | 2024-10-02 | 4.585 | 563,646 | +10,412 | 0.17% | 2,584,350 |
| 2024-10-03 | 2024-09-30 | 4.522 | 553,234 | +2,840 | 0.16% | 2,501,542 |
| 2024-09-30 | 2024-09-26 | 4.469 | 550,394 | +3,786 | 0.16% | 2,459,627 |
| 2024-09-27 | 2024-09-25 | 4.437 | 546,608 | +22,718 | 0.16% | 2,425,384 |
| 2024-09-24 | 2024-09-20 | 4.448 | 523,890 | +1,893 | 0.16% | 2,330,115 |
| 2024-09-23 | 2024-09-19 | 4.395 | 521,997 | +63,419 | 0.15% | 2,294,122 |
| 2024-09-16 | 2024-09-12 | 4.332 | 458,578 | +9,465 | 0.14% | 1,986,334 |
| 2024-09-12 | 2024-09-10 | 4.332 | 449,113 | +4,733 | 0.13% | 1,945,336 |
| 2024-09-11 | 2024-09-09 | 4.289 | 444,380 | +16,091 | 0.13% | 1,906,056 |
| 2024-09-09 | 2024-09-04 | 4.535 | 428,289 | +93,398 | 0.13% | 1,942,326 |
| 2024-09-03 | 2024-08-30 | 4.513 | 334,891 | -36,956 | 0.10% | 1,511,509 |
| 2024-08-29 | 2024-08-27 | 4.557 | 371,847 | -24,022 | 0.11% | 1,694,407 |
| 2024-08-26 | 2024-08-22 | 4.513 | 395,869 | +36,957 | 0.12% | 1,786,730 |
| 2024-08-22 | 2024-08-20 | 4.492 | 358,912 | -15,707 | 0.11% | 1,612,157 |
| 2024-08-21 | 2024-08-19 | 4.513 | 374,619 | -84,999 | 0.11% | 1,690,819 |
| 2024-08-14 | 2024-08-12 | 4.492 | 459,618 | -33,261 | 0.14% | 2,064,507 |
| 2024-08-13 | 2024-08-09 | 4.513 | 492,879 | -18,478 | 0.15% | 2,224,578 |
| 2024-08-12 | 2024-08-08 | 4.513 | 511,357 | -26,794 | 0.16% | 2,307,977 |
| 2024-08-01 | 2024-07-30 | 4.535 | 538,151 | -35,108 | 0.16% | 2,440,560 |
| 2024-07-18 | 2024-07-16 | 4.568 | 573,259 | +1,848 | 0.17% | 2,618,392 |
| 2024-06-04 | 2024-05-31 | 4.950 | 571,411 | +19,175 | 0.17% | 2,828,563 |
| 2024-05-14 | 2024-05-10 | 4.917 | 552,236 | -17,858 | 0.17% | 2,715,090 |
| 2024-05-10 | 2024-05-08 | 4.883 | 570,094 | -8,037 | 0.18% | 2,783,736 |
| 2024-05-08 | 2024-05-06 | 4.861 | 578,131 | -7,143 | 0.18% | 2,810,031 |
| 2024-05-02 | 2024-04-29 | 4.771 | 585,274 | +12,501 | 0.18% | 2,792,312 |
| 2024-04-25 | 2024-04-23 | 4.805 | 572,773 | +27,680 | 0.18% | 2,751,914 |
| 2024-04-24 | 2024-04-22 | 4.737 | 545,093 | +893 | 0.17% | 2,582,296 |
| 2024-04-22 | 2024-04-18 | 4.771 | 544,200 | -1,786 | 0.17% | 2,596,350 |
| 2024-04-15 | 2024-04-11 | 4.939 | 545,986 | +893 | 0.17% | 2,696,591 |
| 2024-03-25 | 2024-03-21 | 5.107 | 545,093 | +1,786 | 0.17% | 2,783,752 |
| 2024-03-11 | 2024-03-07 | 5.118 | 543,307 | +1,786 | 0.17% | 2,780,716 |
| 2024-03-08 | 2024-03-06 | 5.118 | 541,521 | +31,251 | 0.17% | 2,771,575 |
| 2024-03-07 | 2024-03-05 | 5.118 | 510,270 | -1,786 | 0.16% | 2,611,628 |
| 2024-03-06 | 2024-03-04 | 5.118 | 512,056 | +4,465 | 0.16% | 2,620,769 |
| 2024-02-14 | 2024-02-07 | 5.085 | 507,591 | -447 | 0.16% | 2,580,862 |
| 2024-02-08 | 2024-02-06 | 5.096 | 508,038 | -893 | 0.16% | 2,588,825 |
| 2024-02-07 | 2024-02-05 | 4.995 | 508,931 | +1,339 | 0.16% | 2,542,078 |
| 2024-01-25 | 2024-01-23 | 5.017 | 507,592 | -1,786 | 0.16% | 2,546,759 |
| 2024-01-23 | 2024-01-19 | 5.062 | 509,378 | +4,465 | 0.16% | 2,578,539 |
| 2024-01-17 | 2024-01-15 | 5.129 | 504,913 | -1,786 | 0.16% | 2,589,865 |
| 2023-12-13 | 2023-12-11 | 5.096 | 506,699 | +893 | 0.16% | 2,582,002 |
| 2023-11-02 | 2023-10-31 | 5.129 | 505,806 | +2,679 | 0.16% | 2,594,445 |
| 2023-10-10 | 2023-10-06 | 5.230 | 503,127 | -2,679 | 0.16% | 2,631,416 |
| 2023-09-19 | 2023-09-15 | 5.264 | 505,806 | -35,716 | 0.16% | 2,662,422 |
| 2023-09-13 | 2023-09-11 | 5.208 | 541,522 | +893 | 0.17% | 2,820,097 |
| 2023-09-11 | 2023-09-06 | 5.490 | 540,629 | +11,263 | 0.17% | 2,968,103 |
| 2023-09-07 | 2023-09-05 | 5.479 | 529,366 | -42,841 | 0.17% | 2,900,214 |
| 2023-09-04 | 2023-08-30 | 5.421 | 572,207 | +874 | 0.18% | 3,102,201 |
| 2023-08-31 | 2023-08-29 | 5.444 | 571,333 | -19,235 | 0.18% | 3,110,532 |
| 2023-08-30 | 2023-08-28 | 5.467 | 590,568 | -15,737 | 0.19% | 3,228,764 |
| 2023-08-29 | 2023-08-25 | 5.490 | 606,305 | -11,366 | 0.19% | 3,328,671 |
| 2023-08-24 | 2023-08-22 | 5.536 | 617,671 | -19,235 | 0.20% | 3,419,330 |
| 2023-08-23 | 2023-08-21 | 5.536 | 636,906 | -57,703 | 0.20% | 3,525,812 |
| 2023-08-22 | 2023-08-18 | 5.639 | 694,609 | -12,241 | 0.22% | 3,916,749 |
| 2023-08-21 | 2023-08-17 | 5.650 | 706,850 | -13,989 | 0.23% | 3,993,858 |
| 2023-08-08 | 2023-08-04 | 5.707 | 720,839 | +3,498 | 0.23% | 4,114,123 |
| 2023-08-02 | 2023-07-31 | 5.845 | 717,341 | -8,743 | 0.23% | 4,192,615 |
| 2023-07-21 | 2023-07-19 | 5.959 | 726,084 | +18,360 | 0.23% | 4,326,762 |
| 2023-07-19 | 2023-07-14 | 6.142 | 707,724 | +7,869 | 0.23% | 4,346,870 |
| 2023-07-12 | 2023-07-10 | 5.993 | 699,855 | +4,371 | 0.22% | 4,194,477 |
| 2023-07-03 | 2023-06-29 | 6.336 | 695,484 | -873,428 | 0.22% | 4,406,922 |
| 2023-06-30 | 2023-06-28 | 6.417 | 1,568,912 | +917,143 | 0.50% | 10,066,996 |
| 2023-06-26 | 2023-06-21 | 6.336 | 651,769 | +8,743 | 0.21% | 4,129,923 |
| 2023-06-15 | 2023-06-13 | 6.439 | 643,026 | +6,995 | 0.21% | 4,140,715 |
| 2023-06-14 | 2023-06-12 | 6.428 | 636,031 | +16,612 | 0.20% | 4,088,397 |
| 2023-06-13 | 2023-06-09 | 6.565 | 619,419 | +26,229 | 0.20% | 4,066,632 |
| 2023-06-12 | 2023-06-08 | 6.714 | 593,190 | +11,366 | 0.19% | 3,982,634 |
| 2023-06-09 | 2023-06-07 | 6.760 | 581,824 | +38,469 | 0.19% | 3,932,942 |
| 2023-06-08 | 2023-06-06 | 6.794 | 543,355 | +39,343 | 0.17% | 3,691,548 |
| 2023-06-07 | 2023-06-05 | 6.828 | 504,012 | +43,716 | 0.16% | 3,441,547 |
| 2023-06-06 | 2023-06-02 | 9.767 | 460,296 | +26,229 | 0.15% | 4,495,908 |
| 2023-06-05 | 2023-06-01 | 9.740 | 434,067 | +89,440 | 0.14% | 4,227,892 |
| 2023-06-01 | 2023-05-30 | 9.686 | 344,627 | -65,333 | 0.13% | 3,337,951 |
| 2023-05-30 | 2023-05-25 | 9.672 | 409,960 | -12,479 | 0.16% | 3,965,162 |
| 2023-05-29 | 2023-05-24 | 9.754 | 422,439 | -8,809 | 0.16% | 4,120,388 |
| 2023-05-25 | 2023-05-23 | 9.740 | 431,248 | -320,789 | 0.16% | 4,200,435 |
| 2023-05-24 | 2023-05-22 | 9.699 | 752,037 | +356,759 | 0.29% | 7,294,244 |
| 2023-05-10 | 2023-05-08 | 9.740 | 395,278 | -2,936 | 0.15% | 3,850,080 |
| 2023-05-09 | 2023-05-05 | 9.767 | 398,214 | -11,012 | 0.15% | 3,889,527 |
| 2023-05-08 | 2023-05-04 | 9.767 | 409,226 | -2,936 | 0.16% | 3,997,086 |
| 2023-05-04 | 2023-05-02 | 9.740 | 412,162 | -16,883 | 0.16% | 4,014,534 |
| 2023-05-02 | 2023-04-27 | 9.699 | 429,045 | +4,404 | 0.16% | 4,161,443 |
| 2023-04-28 | 2023-04-26 | 9.686 | 424,641 | +3,670 | 0.16% | 4,112,942 |
| 2023-04-27 | 2023-04-25 | 9.686 | 420,971 | +28,629 | 0.16% | 4,077,396 |
| 2023-04-26 | 2023-04-24 | 9.727 | 392,342 | -10,277 | 0.15% | 3,816,138 |
| 2023-04-25 | 2023-04-21 | 9.781 | 402,619 | -17,618 | 0.15% | 3,938,037 |
| 2023-04-21 | 2023-04-19 | 9.767 | 420,237 | -2,936 | 0.16% | 4,104,635 |
| 2023-04-20 | 2023-04-18 | 9.781 | 423,173 | -4,404 | 0.16% | 4,139,077 |
| 2023-04-19 | 2023-04-17 | 9.781 | 427,577 | +8,809 | 0.16% | 4,182,153 |
| 2023-04-17 | 2023-04-13 | 9.767 | 418,768 | -5,139 | 0.16% | 4,090,287 |
| 2023-04-14 | 2023-04-12 | 9.808 | 423,907 | -11,011 | 0.16% | 4,157,806 |
| 2023-04-13 | 2023-04-11 | 9.808 | 434,918 | -8,809 | 0.17% | 4,265,805 |
| 2023-04-11 | 2023-04-04 | 9.686 | 443,727 | -13,213 | 0.17% | 4,297,804 |
| 2023-04-06 | 2023-04-03 | 9.672 | 456,940 | -4,405 | 0.17% | 4,419,556 |
| 2023-04-04 | 2023-03-31 | 9.658 | 461,345 | -11,011 | 0.18% | 4,455,877 |
| 2023-04-03 | 2023-03-30 | 9.658 | 472,356 | +4,405 | 0.18% | 4,562,226 |
| 2023-03-31 | 2023-03-29 | 9.767 | 467,951 | +7,340 | 0.18% | 4,570,678 |
| 2023-03-30 | 2023-03-28 | 9.890 | 460,611 | +8,809 | 0.18% | 4,555,458 |
| 2023-03-29 | 2023-03-27 | 9.822 | 451,802 | -5,138 | 0.17% | 4,437,563 |
| 2023-03-28 | 2023-03-24 | 9.945 | 456,940 | -9,543 | 0.17% | 4,544,050 |
| 2023-03-27 | 2023-03-23 | 9.945 | 466,483 | +2,936 | 0.18% | 4,638,951 |
| 2023-03-24 | 2023-03-22 | 10.013 | 463,547 | -10,277 | 0.18% | 4,641,328 |
| 2023-03-23 | 2023-03-21 | 10.013 | 473,824 | -11,745 | 0.18% | 4,744,227 |
| 2023-03-22 | 2023-03-20 | 9.904 | 485,569 | -197,466 | 0.19% | 4,808,908 |
| 2023-03-21 | 2023-03-17 | 10.626 | 683,035 | -24,958 | 0.26% | 7,257,694 |
| 2023-03-20 | 2023-03-16 | 10.449 | 707,993 | +18,352 | 0.27% | 7,397,508 |
| 2023-03-17 | 2023-03-15 | 10.449 | 689,641 | -49,183 | 0.26% | 7,205,756 |
| 2023-03-16 | 2023-03-14 | 10.421 | 738,824 | -51,385 | 0.28% | 7,699,518 |
| 2023-03-15 | 2023-03-13 | 10.585 | 790,209 | -141,676 | 0.30% | 8,364,194 |
| 2023-03-14 | 2023-03-10 | 10.558 | 931,885 | -61,662 | 0.36% | 9,838,415 |
| 2023-03-13 | 2023-03-09 | 10.680 | 993,547 | -22,022 | 0.38% | 10,611,226 |
| 2023-03-10 | 2023-03-08 | 10.680 | 1,015,569 | -16,884 | 0.39% | 10,846,425 |
| 2023-03-09 | 2023-03-07 | 10.762 | 1,032,453 | -18,352 | 0.39% | 11,111,137 |
| 2023-03-08 | 2023-03-06 | 10.884 | 1,050,805 | -55,789 | 0.40% | 11,437,471 |
| 2023-03-07 | 2023-03-03 | 10.653 | 1,106,594 | -38,172 | 0.42% | 11,788,435 |
| 2023-03-06 | 2023-03-02 | 10.653 | 1,144,766 | -5,873 | 0.44% | 12,195,078 |
| 2023-03-03 | 2023-03-01 | 10.639 | 1,150,639 | +13,214 | 0.44% | 12,241,968 |
| 2023-03-02 | 2023-02-28 | 10.667 | 1,137,425 | -734 | 0.43% | 12,132,370 |
| 2023-03-01 | 2023-02-27 | 10.667 | 1,138,159 | -30,831 | 0.44% | 12,140,199 |
| 2023-02-28 | 2023-02-24 | 10.776 | 1,168,990 | -115,250 | 0.45% | 12,596,456 |
| 2023-02-27 | 2023-02-23 | 10.857 | 1,284,240 | -101,302 | 0.49% | 13,943,301 |
| 2023-02-23 | 2023-02-21 | 10.898 | 1,385,542 | -1,468 | 0.53% | 15,099,786 |
| 2023-02-22 | 2023-02-20 | 10.762 | 1,387,010 | -90,291 | 0.53% | 14,926,837 |
| 2023-02-21 | 2023-02-17 | 10.776 | 1,477,301 | -20,554 | 0.56% | 15,918,663 |
| 2023-02-20 | 2023-02-16 | 10.721 | 1,497,855 | -3,670 | 0.57% | 16,058,523 |
| 2023-02-17 | 2023-02-15 | 10.762 | 1,501,525 | +734 | 0.57% | 16,159,234 |
| 2023-02-16 | 2023-02-14 | 10.776 | 1,500,791 | +734 | 0.57% | 16,171,779 |
| 2023-02-15 | 2023-02-13 | 10.789 | 1,500,057 | -734 | 0.57% | 16,184,305 |
| 2023-02-14 | 2023-02-10 | 10.830 | 1,500,791 | -14,682 | 0.57% | 16,253,558 |
| 2023-02-10 | 2023-02-08 | 10.816 | 1,515,473 | +2,937 | 0.58% | 16,391,919 |
| 2023-02-09 | 2023-02-07 | 10.925 | 1,512,536 | -15,416 | 0.58% | 16,524,990 |
| 2023-02-08 | 2023-02-06 | 10.816 | 1,527,952 | -3,670 | 0.58% | 16,526,897 |
| 2023-02-07 | 2023-02-03 | 10.844 | 1,531,622 | +104,972 | 0.59% | 16,608,322 |
| 2023-02-03 | 2023-02-01 | 10.871 | 1,426,650 | +1,468 | 0.55% | 15,508,916 |
| 2023-02-02 | 2023-01-31 | 10.871 | 1,425,182 | +1,468 | 0.54% | 15,492,957 |
| 2023-01-31 | 2023-01-27 | 10.871 | 1,423,714 | -8,808 | 0.54% | 15,476,999 |
| 2023-01-30 | 2023-01-26 | 10.966 | 1,432,522 | -14,682 | 0.55% | 15,709,352 |
| 2023-01-27 | 2023-01-20 | 10.844 | 1,447,204 | +13,213 | 0.55% | 15,692,926 |
| 2023-01-20 | 2023-01-18 | 10.898 | 1,433,991 | -5,138 | 0.55% | 15,627,788 |
| 2023-01-19 | 2023-01-17 | 10.884 | 1,439,129 | -5,873 | 0.55% | 15,664,178 |
| 2023-01-18 | 2023-01-16 | 10.857 | 1,445,002 | +12,480 | 0.55% | 15,688,733 |
| 2023-01-17 | 2023-01-13 | 10.830 | 1,432,522 | -1,469 | 0.55% | 15,514,205 |
| 2023-01-16 | 2023-01-12 | 10.871 | 1,433,991 | +8,809 | 0.55% | 15,588,719 |
| 2023-01-13 | 2023-01-11 | 10.898 | 1,425,182 | -1,468 | 0.54% | 15,531,787 |
| 2023-01-11 | 2023-01-09 | 10.925 | 1,426,650 | +2,936 | 0.55% | 15,586,655 |
| 2023-01-09 | 2023-01-05 | 11.102 | 1,423,714 | +2,203 | 0.54% | 15,806,709 |
| 2023-01-06 | 2023-01-04 | 11.239 | 1,421,511 | -734 | 0.54% | 15,975,898 |
| 2023-01-05 | 2023-01-03 | 10.830 | 1,422,245 | +1,468 | 0.54% | 15,402,905 |
| 2022-12-30 | 2022-12-28 | 10.803 | 1,420,777 | +3,670 | 0.54% | 15,348,298 |
| 2022-12-28 | 2022-12-22 | 10.707 | 1,417,107 | +2,202 | 0.54% | 15,173,518 |
| 2022-12-23 | 2022-12-21 | 10.707 | 1,414,905 | +1,468 | 0.54% | 15,149,941 |
| 2022-12-22 | 2022-12-20 | 10.489 | 1,413,437 | +734 | 0.54% | 14,826,146 |
| 2022-12-21 | 2022-12-19 | 10.108 | 1,412,703 | -2,202 | 0.54% | 14,279,595 |
| 2022-12-20 | 2022-12-16 | 9.972 | 1,414,905 | +1,468 | 0.54% | 14,109,105 |
| 2022-12-19 | 2022-12-15 | 9.876 | 1,413,437 | +734 | 0.54% | 13,959,683 |
| 2022-12-16 | 2022-12-14 | 9.822 | 1,412,703 | +19,086 | 0.54% | 13,875,455 |
| 2022-12-15 | 2022-12-13 | 9.754 | 1,393,617 | +4,405 | 0.53% | 13,593,070 |
| 2022-12-14 | 2022-12-12 | 9.604 | 1,389,212 | +5,138 | 0.53% | 13,341,933 |
| 2022-12-12 | 2022-12-08 | 9.481 | 1,384,074 | +5,139 | 0.53% | 13,122,895 |
| 2022-12-07 | 2022-12-05 | 9.332 | 1,378,935 | +5,872 | 0.53% | 12,867,538 |
| 2022-12-06 | 2022-12-02 | 9.032 | 1,373,063 | +734 | 0.53% | 12,401,240 |
| 2022-12-05 | 2022-12-01 | 9.032 | 1,372,329 | +735 | 0.52% | 12,394,610 |
| 2022-11-30 | 2022-11-28 | 8.909 | 1,371,594 | -5,139 | 0.52% | 12,219,809 |
| 2022-11-25 | 2022-11-23 | 9.059 | 1,376,733 | +1,468 | 0.53% | 12,471,896 |
| 2022-11-24 | 2022-11-22 | 8.923 | 1,375,265 | +23,490 | 0.53% | 12,271,250 |
| 2022-11-23 | 2022-11-21 | 8.446 | 1,351,775 | +1,469 | 0.52% | 11,417,137 |
| 2022-11-22 | 2022-11-18 | 8.541 | 1,350,306 | +2,202 | 0.52% | 11,533,493 |
| 2022-11-17 | 2022-11-15 | 8.596 | 1,348,104 | +8,075 | 0.52% | 11,588,143 |
| 2022-11-16 | 2022-11-14 | 8.569 | 1,340,029 | +1,468 | 0.51% | 11,482,222 |
| 2022-11-15 | 2022-11-11 | 8.460 | 1,338,561 | +3,670 | 0.51% | 11,323,766 |
| 2022-11-09 | 2022-11-07 | 8.323 | 1,334,891 | -5,138 | 0.51% | 11,110,871 |
| 2022-11-07 | 2022-11-03 | 7.942 | 1,340,029 | -6,607 | 0.51% | 10,642,505 |
| 2022-11-04 | 2022-11-02 | 8.037 | 1,346,636 | -5,139 | 0.51% | 10,823,391 |
| 2022-11-02 | 2022-10-31 | 8.187 | 1,351,775 | -5,872 | 0.52% | 11,067,257 |
| 2022-11-01 | 2022-10-28 | 8.187 | 1,357,647 | -12,479 | 0.52% | 11,115,332 |
| 2022-10-31 | 2022-10-27 | 8.187 | 1,370,126 | -5,139 | 0.52% | 11,217,500 |
| 2022-10-28 | 2022-10-26 | 8.310 | 1,375,265 | -734 | 0.53% | 11,428,187 |
| 2022-10-27 | 2022-10-25 | 8.187 | 1,375,999 | +734 | 0.53% | 11,265,584 |
| 2022-10-26 | 2022-10-24 | 8.201 | 1,375,265 | +3,671 | 0.53% | 11,278,309 |
| 2022-10-24 | 2022-10-20 | 8.650 | 1,371,594 | -735 | 0.52% | 11,864,800 |
| 2022-10-20 | 2022-10-18 | 8.691 | 1,372,329 | +7,341 | 0.52% | 11,927,242 |
| 2022-10-18 | 2022-10-14 | 8.691 | 1,364,988 | +3,671 | 0.52% | 11,863,439 |
| 2022-10-14 | 2022-10-12 | 8.800 | 1,361,317 | +2,202 | 0.52% | 11,979,892 |
| 2022-10-13 | 2022-10-11 | 8.787 | 1,359,115 | +2,202 | 0.52% | 11,941,999 |
| 2022-10-05 | 2022-09-30 | 8.759 | 1,356,913 | +4,404 | 0.52% | 11,885,681 |
| 2022-10-03 | 2022-09-29 | 8.936 | 1,352,509 | +3,671 | 0.52% | 12,086,627 |
| 2022-09-30 | 2022-09-28 | 8.855 | 1,348,838 | +734 | 0.52% | 11,943,573 |
| 2022-09-19 | 2022-09-15 | 9.277 | 1,348,104 | +5,138 | 0.52% | 12,506,380 |
| 2022-09-16 | 2022-09-14 | 9.347 | 1,342,966 | +734 | 0.51% | 12,552,935 |
| 2022-09-15 | 2022-09-13 | 9.416 | 1,342,232 | +19,856 | 0.51% | 12,638,871 |
| 2022-09-13 | 2022-09-08 | 9.568 | 1,322,376 | -36,161 | 0.51% | 12,653,033 |
| 2022-09-09 | 2022-09-07 | 9.320 | 1,358,537 | +1,447 | 0.53% | 12,660,910 |
| 2022-09-08 | 2022-09-06 | 9.472 | 1,357,090 | +1,446 | 0.53% | 12,853,837 |
| 2022-09-07 | 2022-09-05 | 9.472 | 1,355,644 | +1,447 | 0.53% | 12,840,141 |
| 2022-09-01 | 2022-08-30 | 9.541 | 1,354,197 | +36,160 | 0.53% | 12,920,059 |
| 2022-08-31 | 2022-08-29 | 9.582 | 1,318,037 | +2,170 | 0.51% | 12,629,740 |
| 2022-08-26 | 2022-08-24 | 9.610 | 1,315,867 | -723 | 0.51% | 12,645,336 |
| 2022-08-24 | 2022-08-22 | 9.845 | 1,316,590 | -3,616 | 0.51% | 12,961,764 |
| 2022-08-23 | 2022-08-19 | 10.052 | 1,320,206 | +10,125 | 0.51% | 13,271,184 |
| 2022-08-22 | 2022-08-18 | 9.859 | 1,310,081 | +2,892 | 0.51% | 12,915,798 |
| 2022-08-19 | 2022-08-17 | 9.817 | 1,307,189 | +3,616 | 0.51% | 12,833,062 |
| 2022-08-18 | 2022-08-16 | 9.762 | 1,303,573 | +19,527 | 0.51% | 12,725,464 |
| 2022-08-17 | 2022-08-15 | 9.859 | 1,284,046 | +19,527 | 0.50% | 12,659,125 |
| 2022-08-16 | 2022-08-12 | 9.472 | 1,264,519 | +3,616 | 0.49% | 11,977,040 |
| 2022-08-15 | 2022-08-11 | 9.402 | 1,260,903 | +2,170 | 0.49% | 11,855,617 |
| 2022-08-10 | 2022-08-08 | 9.154 | 1,258,733 | -5,786 | 0.49% | 11,521,929 |
| 2022-08-08 | 2022-08-04 | 9.195 | 1,264,519 | -1,446 | 0.49% | 11,627,345 |
| 2022-08-05 | 2022-08-03 | 8.919 | 1,265,965 | -724 | 0.49% | 11,290,547 |
| 2022-08-04 | 2022-08-02 | 8.863 | 1,266,689 | -2,169 | 0.49% | 11,226,945 |
| 2022-08-03 | 2022-08-01 | 9.084 | 1,268,858 | -13,018 | 0.49% | 11,526,885 |
| 2022-08-02 | 2022-07-29 | 9.167 | 1,281,876 | -11,572 | 0.50% | 11,751,495 |
| 2022-08-01 | 2022-07-28 | 9.209 | 1,293,448 | -2,169 | 0.50% | 11,911,234 |
| 2022-07-29 | 2022-07-27 | 9.250 | 1,295,617 | -723 | 0.50% | 11,984,953 |
| 2022-07-27 | 2022-07-25 | 9.416 | 1,296,340 | -724 | 0.50% | 12,206,737 |
| 2022-07-06 | 2022-07-04 | 9.472 | 1,297,064 | +2,170 | 0.50% | 12,285,294 |
| 2022-06-29 | 2022-06-27 | 9.527 | 1,294,894 | -7,232 | 0.50% | 12,336,359 |
| 2022-06-28 | 2022-06-24 | 9.541 | 1,302,126 | +1,446 | 0.51% | 12,423,263 |
| 2022-06-24 | 2022-06-22 | 9.638 | 1,300,680 | +7,232 | 0.50% | 12,535,360 |
| 2022-06-22 | 2022-06-20 | 9.527 | 1,293,448 | +724 | 0.50% | 12,322,583 |
| 2022-06-21 | 2022-06-17 | 9.596 | 1,292,724 | -2,170 | 0.50% | 12,405,060 |
| 2022-06-20 | 2022-06-16 | 9.541 | 1,294,894 | +2,893 | 0.50% | 12,354,264 |
| 2022-06-16 | 2022-06-14 | 9.582 | 1,292,001 | +723 | 0.50% | 12,380,257 |
| 2022-06-15 | 2022-06-13 | 9.651 | 1,291,278 | +4,339 | 0.50% | 12,462,603 |
| 2022-06-10 | 2022-06-08 | 9.693 | 1,286,939 | +1,447 | 0.50% | 12,474,109 |
| 2022-06-08 | 2022-06-06 | 9.679 | 1,285,492 | +3,616 | 0.50% | 12,442,309 |
| 2022-06-07 | 2022-06-02 | 9.707 | 1,281,876 | +2,893 | 0.50% | 12,442,759 |
| 2022-06-02 | 2022-05-31 | 10.026 | 1,278,983 | +26,682 | 0.50% | 12,823,687 |
| 2022-06-01 | 2022-05-30 | 10.012 | 1,252,301 | +2,125 | 0.50% | 12,538,476 |
| 2022-05-19 | 2022-05-17 | 9.899 | 1,250,176 | +4,248 | 0.50% | 12,375,962 |
| 2022-05-17 | 2022-05-13 | 9.659 | 1,245,928 | +7,082 | 0.49% | 12,034,799 |
| 2022-05-16 | 2022-05-12 | 9.532 | 1,238,846 | +708 | 0.49% | 11,808,940 |
| 2022-05-13 | 2022-05-11 | 9.645 | 1,238,138 | +4,957 | 0.49% | 11,942,069 |
| 2022-05-12 | 2022-05-10 | 9.603 | 1,233,181 | +7,081 | 0.49% | 11,842,013 |
| 2022-05-11 | 2022-05-06 | 9.744 | 1,226,100 | +3,541 | 0.49% | 11,947,163 |
| 2022-05-10 | 2022-05-05 | 9.829 | 1,222,559 | +7,081 | 0.48% | 12,016,248 |
| 2022-05-03 | 2022-04-28 | 9.815 | 1,215,478 | +8,497 | 0.48% | 11,929,485 |
| 2022-04-28 | 2022-04-26 | 9.786 | 1,206,981 | -4,957 | 0.48% | 11,812,001 |
| 2022-04-27 | 2022-04-25 | 9.815 | 1,211,938 | +709 | 0.48% | 11,894,742 |
| 2022-04-26 | 2022-04-22 | 9.970 | 1,211,229 | +8,497 | 0.48% | 12,075,935 |
| 2022-04-20 | 2022-04-14 | 10.182 | 1,202,732 | +6,373 | 0.48% | 12,245,991 |
| 2022-04-19 | 2022-04-13 | 9.998 | 1,196,359 | +708 | 0.47% | 11,961,471 |
| 2022-04-14 | 2022-04-12 | 9.942 | 1,195,651 | +2,125 | 0.47% | 11,886,853 |
| 2022-04-13 | 2022-04-11 | 9.970 | 1,193,526 | +2,124 | 0.47% | 11,899,436 |
| 2022-04-12 | 2022-04-08 | 10.026 | 1,191,402 | +2,124 | 0.47% | 11,945,559 |
| 2022-04-08 | 2022-04-06 | 10.097 | 1,189,278 | +2,833 | 0.47% | 12,008,236 |
| 2022-04-07 | 2022-04-04 | 10.083 | 1,186,445 | +13,454 | 0.47% | 11,962,877 |
| 2022-04-06 | 2022-04-01 | 9.913 | 1,172,991 | +7,082 | 0.46% | 11,628,444 |
| 2022-03-31 | 2022-03-29 | 9.815 | 1,165,909 | +7,081 | 0.46% | 11,442,983 |
| 2022-03-29 | 2022-03-25 | 9.956 | 1,158,828 | -1,416 | 0.46% | 11,537,133 |
| 2022-03-28 | 2022-03-24 | 9.970 | 1,160,244 | +22,660 | 0.46% | 11,567,615 |
| 2022-03-25 | 2022-03-23 | 10.309 | 1,137,584 | +2,832 | 0.45% | 11,727,249 |
| 2022-03-24 | 2022-03-22 | 10.549 | 1,134,752 | +4,249 | 0.45% | 11,970,474 |
| 2022-03-23 | 2022-03-21 | 10.408 | 1,130,503 | +12,746 | 0.45% | 11,766,004 |
| 2022-03-22 | 2022-03-18 | 10.083 | 1,117,757 | +14,871 | 0.44% | 11,270,298 |
| 2022-03-21 | 2022-03-17 | 9.857 | 1,102,886 | +11,330 | 0.44% | 10,871,159 |
| 2022-03-18 | 2022-03-16 | 9.363 | 1,091,556 | -4,249 | 0.43% | 10,219,964 |
| 2022-03-17 | 2022-03-15 | 9.038 | 1,095,805 | -72,229 | 0.43% | 9,903,827 |
| 2022-03-16 | 2022-03-14 | 9.433 | 1,168,034 | -14,162 | 0.46% | 11,018,482 |
| 2022-03-15 | 2022-03-11 | 9.843 | 1,182,196 | +708 | 0.47% | 11,636,224 |
| 2022-03-14 | 2022-03-10 | 9.885 | 1,181,488 | +1,416 | 0.47% | 11,679,309 |
| 2022-03-11 | 2022-03-09 | 9.815 | 1,180,072 | -5,665 | 0.47% | 11,581,988 |
| 2022-03-10 | 2022-03-08 | 10.026 | 1,185,737 | -3,541 | 0.47% | 11,888,759 |
| 2022-03-09 | 2022-03-07 | 9.970 | 1,189,278 | -20,535 | 0.47% | 11,857,084 |
| 2022-03-08 | 2022-03-04 | 10.351 | 1,209,813 | +7,081 | 0.48% | 12,523,105 |
| 2022-03-07 | 2022-03-03 | 10.662 | 1,202,732 | +7,789 | 0.48% | 12,823,472 |
| 2022-03-04 | 2022-03-02 | 10.620 | 1,194,943 | -1,416 | 0.47% | 12,689,802 |
| 2022-03-03 | 2022-03-01 | 10.846 | 1,196,359 | +26,201 | 0.47% | 12,975,155 |
| 2022-03-02 | 2022-02-28 | 10.987 | 1,170,158 | +23,368 | 0.46% | 12,856,238 |
| 2022-03-01 | 2022-02-25 | 11.340 | 1,146,790 | +12,746 | 0.45% | 13,004,368 |
| 2022-02-28 | 2022-02-24 | 11.199 | 1,134,044 | +10,622 | 0.45% | 12,699,683 |
| 2022-02-25 | 2022-02-23 | 11.594 | 1,123,422 | +15,579 | 0.45% | 13,024,945 |
| 2022-02-24 | 2022-02-22 | 11.608 | 1,107,843 | +3,540 | 0.44% | 12,859,967 |
| 2022-02-23 | 2022-02-21 | 11.679 | 1,104,303 | +1,417 | 0.44% | 12,896,847 |
| 2022-02-22 | 2022-02-18 | 11.396 | 1,102,886 | +143,041 | 0.44% | 12,568,804 |
| 2022-02-18 | 2022-02-16 | 11.396 | 959,845 | +2,833 | 0.38% | 10,938,668 |
| 2022-02-17 | 2022-02-15 | 11.128 | 957,012 | -4,249 | 0.38% | 10,649,603 |
| 2022-02-16 | 2022-02-14 | 11.213 | 961,261 | +9,914 | 0.38% | 10,778,334 |
| 2022-02-15 | 2022-02-11 | 11.425 | 951,347 | +16,286 | 0.38% | 10,868,692 |
| 2022-02-14 | 2022-02-10 | 11.580 | 935,061 | +30,450 | 0.37% | 10,827,884 |
| 2022-02-11 | 2022-02-09 | 11.029 | 904,611 | +3,540 | 0.36% | 9,977,063 |
| 2022-02-10 | 2022-02-08 | 11.015 | 901,071 | +41,072 | 0.36% | 9,925,295 |
| 2022-02-09 | 2022-02-07 | 11.043 | 859,999 | +21,952 | 0.34% | 9,497,176 |
| 2022-02-08 | 2022-02-04 | 11.071 | 838,047 | -71,521 | 0.33% | 9,278,425 |
| 2022-02-07 | 2022-01-31 | 11.015 | 909,568 | +53,109 | 0.36% | 10,018,889 |
| 2022-02-04 | 2022-01-27 | 11.043 | 856,459 | +115,425 | 0.34% | 9,458,083 |
| 2022-01-28 | 2022-01-26 | 10.634 | 741,034 | +19,827 | 0.29% | 7,879,940 |
| 2022-01-27 | 2022-01-25 | 10.097 | 721,207 | +31,866 | 0.29% | 7,282,086 |
| 2022-01-26 | 2022-01-24 | 9.857 | 689,341 | +36,114 | 0.27% | 6,794,842 |
| 2022-01-25 | 2022-01-21 | 9.476 | 653,227 | +709 | 0.26% | 6,189,798 |
| 2022-01-24 | 2022-01-20 | 9.546 | 652,518 | +3,540 | 0.26% | 6,229,153 |
| 2022-01-21 | 2022-01-19 | 9.518 | 648,978 | +41,780 | 0.26% | 6,177,029 |
| 2022-01-20 | 2022-01-18 | 9.066 | 607,198 | +3,540 | 0.24% | 5,504,973 |
| 2022-01-19 | 2022-01-17 | 9.038 | 603,658 | +91,348 | 0.24% | 5,455,829 |
| 2022-01-18 | 2022-01-14 | 8.756 | 512,310 | -34,698 | 0.20% | 4,485,536 |
| 2022-01-17 | 2022-01-13 | 9.109 | 547,008 | -89,932 | 0.22% | 4,982,453 |
| 2022-01-14 | 2022-01-12 | 9.476 | 636,940 | -1,416 | 0.25% | 6,035,467 |
| 2022-01-13 | 2022-01-11 | 10.210 | 638,356 | +64,439 | 0.25% | 6,517,650 |
| 2022-01-12 | 2022-01-10 | 8.643 | 573,917 | +69,397 | 0.23% | 4,960,099 |
| 2022-01-11 | 2022-01-07 | 7.965 | 504,520 | +28,325 | 0.20% | 4,018,346 |
| 2022-01-10 | 2022-01-06 | 7.795 | 476,195 | +14,162 | 0.19% | 3,712,049 |
| 2022-01-07 | 2022-01-05 | 7.767 | 462,033 | +19,828 | 0.18% | 3,588,604 |
| 2022-01-06 | 2022-01-04 | 7.753 | 442,205 | +14,162 | 0.18% | 3,428,355 |
| 2022-01-04 | 2021-12-31 | 7.739 | 428,043 | +7,082 | 0.17% | 3,312,514 |
| 2021-12-22 | 2021-12-20 | 7.725 | 420,961 | +5,665 | 0.17% | 3,251,764 |
| 2021-12-17 | 2021-12-15 | 7.710 | 415,296 | +4,248 | 0.16% | 3,202,139 |
| 2021-12-15 | 2021-12-13 | 7.725 | 411,048 | +3,541 | 0.16% | 3,175,190 |
| 2021-12-14 | 2021-12-10 | 7.725 | 407,507 | +2,832 | 0.16% | 3,147,837 |
| 2021-12-09 | 2021-12-07 | 7.710 | 404,675 | +20,536 | 0.16% | 3,120,246 |
| 2021-12-07 | 2021-12-03 | 7.710 | 384,139 | +43,196 | 0.15% | 2,961,903 |
| 2021-12-03 | 2021-12-01 | 7.682 | 340,943 | +7,081 | 0.14% | 2,619,211 |
| 2021-12-02 | 2021-11-30 | 7.668 | 333,862 | +1,416 | 0.13% | 2,560,098 |
| 2021-12-01 | 2021-11-29 | 7.739 | 332,446 | +708 | 0.13% | 2,572,714 |
| 2021-11-30 | 2021-11-26 | 7.753 | 331,738 | +1,417 | 0.13% | 2,571,919 |
| 2021-11-29 | 2021-11-25 | 7.781 | 330,321 | +4,248 | 0.13% | 2,570,263 |
| 2021-11-25 | 2021-11-23 | 7.781 | 326,073 | +2,833 | 0.13% | 2,537,209 |
| 2021-11-24 | 2021-11-22 | 7.767 | 323,240 | +1,416 | 0.13% | 2,510,600 |
| 2021-11-23 | 2021-11-19 | 7.809 | 321,824 | +10,622 | 0.13% | 2,513,237 |
| 2021-11-22 | 2021-11-18 | 7.795 | 311,202 | +2,832 | 0.12% | 2,425,891 |
| 2021-11-19 | 2021-11-17 | 7.767 | 308,370 | +14,871 | 0.12% | 2,395,105 |
| 2021-11-18 | 2021-11-16 | 7.767 | 293,499 | +19,828 | 0.12% | 2,279,602 |
| 2021-11-16 | 2021-11-12 | 7.753 | 273,671 | +2,124 | 0.11% | 2,121,734 |
| 2021-11-15 | 2021-11-11 | 7.753 | 271,547 | +4,249 | 0.11% | 2,105,267 |
| 2021-11-12 | 2021-11-10 | 7.753 | 267,298 | +2,124 | 0.11% | 2,072,325 |
| 2021-11-11 | 2021-11-09 | 7.753 | 265,174 | +18,411 | 0.11% | 2,055,858 |
| 2021-11-10 | 2021-11-08 | 7.753 | 246,763 | +2,833 | 0.10% | 1,913,120 |
| 2021-11-09 | 2021-11-05 | 7.767 | 243,930 | +8,497 | 0.10% | 1,894,601 |
| 2021-11-08 | 2021-11-04 | 7.767 | 235,433 | +2,125 | 0.09% | 1,828,605 |
| 2021-11-05 | 2021-11-03 | 7.767 | 233,308 | +2,832 | 0.09% | 1,812,100 |
| 2021-11-04 | 2021-11-02 | 7.725 | 230,476 | +1,417 | 0.09% | 1,780,340 |
| 2021-10-21 | 2021-10-19 | 7.809 | 229,059 | +1,416 | 0.09% | 1,788,802 |
| 2021-10-11 | 2021-10-07 | 7.908 | 227,643 | +12,746 | 0.09% | 1,800,247 |
| 2021-10-06 | 2021-10-04 | 7.640 | 214,897 | -2,832 | 0.09% | 1,641,789 |
| 2021-10-04 | 2021-09-29 | 7.654 | 217,729 | +3,540 | 0.09% | 1,666,500 |
| 2021-09-30 | 2021-09-28 | 7.654 | 214,189 | +14,163 | 0.08% | 1,639,405 |
| 2021-09-27 | 2021-09-23 | 7.725 | 200,026 | +9,205 | 0.08% | 1,545,125 |
| 2021-09-24 | 2021-09-21 | 7.654 | 190,821 | +2,833 | 0.08% | 1,460,546 |
| 2021-09-23 | 2021-09-20 | 7.753 | 187,988 | -3,541 | 0.07% | 1,457,445 |
| 2021-09-21 | 2021-09-17 | 8.007 | 191,529 | +4,249 | 0.08% | 1,533,583 |
| 2021-09-20 | 2021-09-16 | 8.035 | 187,280 | +2,124 | 0.07% | 1,504,851 |
| 2021-09-16 | 2021-09-14 | 8.035 | 185,156 | +7,082 | 0.07% | 1,487,784 |
| 2021-09-14 | 2021-09-10 | 8.264 | 178,074 | +3,097 | 0.07% | 1,471,559 |
| 2021-09-03 | 2021-09-01 | 8.206 | 174,977 | -1,392 | 0.07% | 1,435,907 |
| 2021-08-18 | 2021-08-16 | 8.235 | 176,369 | -696 | 0.07% | 1,452,399 |
| 2021-08-17 | 2021-08-13 | 8.206 | 177,065 | -1,392 | 0.07% | 1,453,042 |
| 2021-08-13 | 2021-08-11 | 8.221 | 178,457 | -3,479 | 0.07% | 1,467,029 |
| 2021-08-12 | 2021-08-10 | 8.221 | 181,936 | -1,391 | 0.07% | 1,495,629 |
| 2021-08-11 | 2021-08-09 | 8.206 | 183,327 | -696 | 0.07% | 1,504,429 |
| 2021-08-10 | 2021-08-06 | 8.206 | 184,023 | -3,479 | 0.07% | 1,510,141 |
| 2021-08-06 | 2021-08-04 | 8.192 | 187,502 | -5,567 | 0.08% | 1,535,996 |
| 2021-08-04 | 2021-08-02 | 8.192 | 193,069 | -6,958 | 0.08% | 1,581,600 |
| 2021-08-03 | 2021-07-30 | 8.192 | 200,027 | -1,391 | 0.08% | 1,638,599 |
| 2021-07-29 | 2021-07-27 | 8.221 | 201,418 | -2,088 | 0.08% | 1,655,783 |
| 2021-07-28 | 2021-07-26 | 8.192 | 203,506 | -6,958 | 0.08% | 1,667,099 |
| 2021-07-27 | 2021-07-23 | 8.321 | 210,464 | -1,391 | 0.08% | 1,751,320 |
| 2021-07-26 | 2021-07-22 | 8.350 | 211,855 | -696 | 0.09% | 1,768,985 |
| 2021-07-23 | 2021-07-21 | 8.321 | 212,551 | -3,479 | 0.09% | 1,768,687 |
| 2021-07-22 | 2021-07-20 | 8.307 | 216,030 | -10,437 | 0.09% | 1,794,532 |
| 2021-07-21 | 2021-07-19 | 8.321 | 226,467 | -2,784 | 0.09% | 1,884,485 |
| 2021-07-19 | 2021-07-15 | 8.336 | 229,251 | -6,262 | 0.09% | 1,910,946 |
| 2021-07-15 | 2021-07-13 | 8.364 | 235,513 | -6,958 | 0.10% | 1,969,913 |
| 2021-07-13 | 2021-07-09 | 8.336 | 242,471 | -6,958 | 0.10% | 2,021,143 |
| 2021-07-12 | 2021-07-08 | 8.321 | 249,429 | -6,958 | 0.10% | 2,075,557 |
| 2021-07-09 | 2021-07-07 | 8.364 | 256,387 | -14,612 | 0.10% | 2,144,511 |
| 2021-07-08 | 2021-07-06 | 8.364 | 270,999 | +4,870 | 0.11% | 2,266,730 |
| 2021-07-07 | 2021-07-05 | 8.379 | 266,129 | -13,220 | 0.11% | 2,229,821 |
| 2021-07-05 | 2021-06-30 | 8.407 | 279,349 | -4,871 | 0.11% | 2,348,617 |
| 2021-06-30 | 2021-06-28 | 8.436 | 284,220 | -695 | 0.11% | 2,397,739 |
| 2021-06-25 | 2021-06-23 | 8.451 | 284,915 | +6,958 | 0.11% | 2,407,697 |
| 2021-06-22 | 2021-06-18 | 8.537 | 277,957 | +1,391 | 0.11% | 2,372,866 |
| 2021-06-04 | 2021-06-02 | 8.917 | 276,566 | +6,880 | 0.11% | 2,466,058 |
| 2021-05-21 | 2021-05-18 | 8.843 | 269,686 | +1,357 | 0.11% | 2,384,838 |
| 2021-04-21 | 2021-04-19 | 8.946 | 268,329 | +2,035 | 0.11% | 2,400,521 |
| 2021-04-12 | 2021-04-08 | 8.858 | 266,294 | +4,071 | 0.11% | 2,358,767 |
| 2021-03-31 | 2021-03-29 | 8.961 | 262,223 | +2,714 | 0.11% | 2,349,760 |
| 2021-03-04 | 2021-03-02 | 9.285 | 259,509 | +1,357 | 0.11% | 2,409,584 |
| 2021-01-25 | 2021-01-21 | 9.005 | 258,152 | +15,606 | 0.11% | 2,324,695 |
| 2020-12-17 | 2020-12-15 | 9.020 | 242,546 | -1,357 | 0.10% | 2,187,735 |
| 2020-11-17 | 2020-11-13 | 8.976 | 243,903 | -2,714 | 0.10% | 2,189,191 |
| 2020-11-13 | 2020-11-11 | 8.946 | 246,617 | +8,821 | 0.10% | 2,206,281 |
| 2020-11-12 | 2020-11-10 | 8.917 | 237,796 | +2,714 | 0.10% | 2,120,358 |
| 2020-11-06 | 2020-11-04 | 8.740 | 235,082 | -136 | 0.10% | 2,054,581 |
| 2020-11-04 | 2020-11-02 | 8.828 | 235,218 | +136 | 0.10% | 2,076,570 |
| 2020-10-15 | 2020-10-12 | 8.769 | 235,082 | -6,785 | 0.10% | 2,061,510 |
| 2020-09-14 | 2020-09-10 | 9.111 | 241,867 | +3,978 | 0.10% | 2,203,595 |
| 2020-08-14 | 2020-08-12 | 9.006 | 237,889 | -668 | 0.10% | 2,142,399 |
| 2020-08-12 | 2020-08-10 | 8.991 | 238,557 | -2,002 | 0.10% | 2,144,840 |
| 2020-08-11 | 2020-08-07 | 8.931 | 240,559 | +6,674 | 0.10% | 2,148,421 |
| 2020-07-22 | 2020-07-20 | 8.736 | 233,885 | -4,004 | 0.10% | 2,043,255 |
| 2020-07-21 | 2020-07-17 | 8.796 | 237,889 | +4,004 | 0.10% | 2,092,493 |
| 2020-07-10 | 2020-07-08 | 8.991 | 233,885 | -2,670 | 0.10% | 2,102,835 |
| 2020-07-09 | 2020-07-07 | 9.036 | 236,555 | -2,002 | 0.10% | 2,137,475 |
| 2020-07-08 | 2020-07-06 | 9.021 | 238,557 | -1,334 | 0.10% | 2,151,990 |
| 2020-06-24 | 2020-06-22 | 8.991 | 239,891 | +6,006 | 0.10% | 2,156,834 |
| 2020-06-08 | 2020-06-04 | 9.591 | 233,885 | +10,614 | 0.10% | 2,243,185 |
| 2020-06-01 | 2020-05-28 | 9.434 | 223,271 | -9,556 | 0.10% | 2,106,339 |
| 2020-05-25 | 2020-05-21 | 10.203 | 232,827 | +3,185 | 0.10% | 2,375,572 |
| 2020-05-22 | 2020-05-20 | 10.266 | 229,642 | +3,185 | 0.10% | 2,357,494 |
| 2020-05-21 | 2020-05-19 | 10.203 | 226,457 | +3,186 | 0.10% | 2,310,578 |
| 2020-05-13 | 2020-05-11 | 10.187 | 223,271 | +7,007 | 0.10% | 2,274,566 |
| 2020-05-12 | 2020-05-08 | 10.219 | 216,264 | +8,282 | 0.10% | 2,209,971 |
| 2020-05-11 | 2020-05-07 | 10.172 | 207,982 | +5,096 | 0.09% | 2,115,545 |
| 2020-05-07 | 2020-05-05 | 10.172 | 202,886 | +8,919 | 0.09% | 2,063,709 |
| 2020-05-05 | 2020-04-29 | 10.486 | 193,967 | +2,548 | 0.09% | 2,033,882 |
| 2020-04-16 | 2020-04-14 | 9.717 | 191,419 | +2,549 | 0.08% | 1,859,932 |
| 2020-01-07 | 2020-01-03 | 11.067 | 188,870 | +3,185 | 0.08% | 2,090,131 |
| 2020-01-06 | 2020-01-02 | 11.098 | 185,685 | +1,911 | 0.08% | 2,060,714 |
| 2019-10-09 | 2019-10-04 | 11.019 | 183,774 | +6,371 | 0.08% | 2,025,082 |
| 2019-09-12 | 2019-09-10 | 11.507 | 177,403 | +2,430 | 0.08% | 2,041,320 |
| 2019-09-10 | 2019-09-06 | 11.475 | 174,973 | +1,257 | 0.08% | 2,007,789 |
| 2019-09-06 | 2019-09-04 | 11.570 | 173,716 | -5,027 | 0.08% | 2,009,954 |
| 2019-09-03 | 2019-08-30 | 12.000 | 178,743 | +628 | 0.08% | 2,144,925 |
| 2019-08-30 | 2019-08-28 | 12.255 | 178,115 | +1,257 | 0.08% | 2,182,745 |
| 2019-08-15 | 2019-08-13 | 12.684 | 176,858 | -1,257 | 0.08% | 2,243,339 |
| 2019-07-23 | 2019-07-19 | 13.385 | 178,115 | +3,142 | 0.08% | 2,384,011 |
| 2019-06-06 | 2019-06-04 | 14.370 | 174,973 | -1,885 | 0.08% | 2,514,406 |
| 2019-06-05 | 2019-06-03 | 14.387 | 176,858 | +5,666 | 0.08% | 2,544,402 |
| 2019-05-07 | 2019-05-03 | 14.600 | 171,192 | -30,410 | 0.08% | 2,499,478 |
| 2019-05-06 | 2019-05-02 | 14.600 | 201,602 | -23,112 | 0.09% | 2,943,477 |
| 2019-05-03 | 2019-04-30 | 14.584 | 224,714 | -1,824 | 0.10% | 3,277,228 |
| 2019-04-26 | 2019-04-24 | 14.551 | 226,538 | -1,825 | 0.10% | 3,296,380 |
| 2019-04-25 | 2019-04-23 | 14.535 | 228,363 | +57,171 | 0.11% | 3,319,181 |
| 2019-03-27 | 2019-03-25 | 14.370 | 171,192 | -608 | 0.08% | 2,460,072 |
| 2019-03-12 | 2019-03-08 | 14.370 | 171,800 | -3,041 | 0.08% | 2,468,809 |
| 2019-03-05 | 2019-03-01 | 14.337 | 174,841 | -1,217 | 0.08% | 2,506,759 |
| 2019-02-20 | 2019-02-18 | 14.140 | 176,058 | -3,041 | 0.08% | 2,489,471 |
| 2019-01-29 | 2019-01-25 | 13.811 | 179,099 | -1,824 | 0.08% | 2,473,576 |
| 2019-01-17 | 2019-01-15 | 13.565 | 180,923 | -4,866 | 0.08% | 2,454,147 |
| 2019-01-03 | 2018-12-31 | 13.269 | 185,789 | -1,216 | 0.09% | 2,465,167 |
| 2018-12-07 | 2018-12-05 | 13.252 | 187,005 | +1,216 | 0.09% | 2,478,227 |
| 2018-11-14 | 2018-11-12 | 13.088 | 185,789 | +608 | 0.09% | 2,431,565 |
| 2018-09-13 | 2018-09-11 | 14.471 | 185,181 | +2,129 | 0.09% | 2,679,720 |
| 2018-08-24 | 2018-08-22 | 14.454 | 183,052 | -601 | 0.09% | 2,645,867 |
| 2018-08-20 | 2018-08-16 | 14.404 | 183,653 | +601 | 0.09% | 2,645,389 |
| 2018-08-03 | 2018-08-01 | 14.571 | 183,052 | -601 | 0.09% | 2,667,180 |
| 2018-07-31 | 2018-07-27 | 14.537 | 183,653 | -12,025 | 0.09% | 2,669,827 |
| 2018-07-30 | 2018-07-26 | 14.537 | 195,678 | +3,283 | 0.09% | 2,844,639 |
| 2018-06-29 | 2018-06-27 | 14.587 | 192,395 | +601 | 0.09% | 2,806,513 |
| 2018-06-04 | 2018-05-31 | 15.817 | 191,794 | +5,837 | 0.09% | 3,033,630 |
| 2018-05-14 | 2018-05-10 | 15.525 | 185,957 | +583 | 0.09% | 2,887,073 |
| 2018-05-03 | 2018-04-30 | 15.491 | 185,374 | +583 | 0.09% | 2,871,661 |
| 2018-04-09 | 2018-04-04 | 15.405 | 184,791 | -1,749 | 0.09% | 2,846,779 |
| 2018-03-23 | 2018-03-21 | 15.474 | 186,540 | -2,914 | 0.09% | 2,886,524 |
| 2018-02-22 | 2018-02-20 | 15.268 | 189,454 | -2,332 | 0.09% | 2,892,614 |
| 2018-02-14 | 2018-02-12 | 15.011 | 191,786 | +1,166 | 0.09% | 2,878,867 |
| 2018-02-09 | 2018-02-07 | 15.217 | 190,620 | -1,166 | 0.09% | 2,900,606 |
| 2018-01-10 | 2018-01-08 | 15.354 | 191,786 | -3,497 | 0.09% | 2,944,670 |
| 2018-01-05 | 2018-01-03 | 15.200 | 195,283 | -2,332 | 0.09% | 2,968,211 |
| 2017-12-21 | 2017-12-19 | 15.165 | 197,615 | +2,915 | 0.10% | 2,996,876 |
| 2017-11-24 | 2017-11-22 | 15.268 | 194,700 | -2,915 | 0.09% | 2,972,710 |
| 2017-11-06 | 2017-11-02 | 15.354 | 197,615 | +2,915 | 0.10% | 3,034,168 |
| 2017-11-02 | 2017-10-31 | 15.388 | 194,700 | -1,166 | 0.09% | 2,996,091 |
| 2017-09-15 | 2017-09-13 | 15.819 | 195,866 | -9,910 | 0.09% | 3,098,410 |
| 2017-09-14 | 2017-09-12 | 15.854 | 205,776 | +12,057 | 0.10% | 3,262,315 |
| 2017-08-15 | 2017-08-11 | 15.698 | 193,719 | +1,154 | 0.09% | 3,040,925 |
| 2017-07-26 | 2017-07-24 | 15.836 | 192,565 | -577 | 0.09% | 3,049,531 |
| 2017-07-25 | 2017-07-21 | 15.854 | 193,142 | -9,801 | 0.09% | 3,062,019 |
| 2017-07-21 | 2017-07-19 | 15.871 | 202,943 | -4,612 | 0.10% | 3,220,921 |
| 2017-07-19 | 2017-07-17 | 15.646 | 207,555 | +1,730 | 0.10% | 3,247,317 |
| 2017-07-18 | 2017-07-14 | 15.576 | 205,825 | -577 | 0.10% | 3,205,970 |
| 2017-07-13 | 2017-07-11 | 15.472 | 206,402 | +3,459 | 0.10% | 3,193,476 |
| 2017-07-04 | 2017-06-30 | 15.524 | 202,943 | +577 | 0.10% | 3,150,519 |
| 2017-06-01 | 2017-05-29 | 16.178 | 202,366 | +5,788 | 0.10% | 3,273,813 |
| 2017-05-25 | 2017-05-23 | 16.142 | 196,578 | -1,120 | 0.10% | 3,173,156 |
| 2017-05-11 | 2017-05-09 | 16.124 | 197,698 | +2,240 | 0.10% | 3,187,705 |
| 2017-05-02 | 2017-04-27 | 16.035 | 195,458 | +560 | 0.10% | 3,134,137 |
| 2017-04-28 | 2017-04-26 | 15.946 | 194,898 | -3,920 | 0.10% | 3,107,756 |
| 2017-04-10 | 2017-04-06 | 15.963 | 198,818 | -7,841 | 0.10% | 3,173,813 |
| 2017-03-30 | 2017-03-28 | 15.856 | 206,659 | +7,841 | 0.10% | 3,276,841 |
| 2017-03-22 | 2017-03-20 | 15.874 | 198,818 | +5,600 | 0.10% | 3,156,063 |
| 2017-03-14 | 2017-03-10 | 15.838 | 193,218 | +2,800 | 0.10% | 3,060,267 |
| 2017-03-03 | 2017-03-01 | 15.856 | 190,418 | -1,120 | 0.10% | 3,019,320 |
| 2017-01-06 | 2017-01-04 | 15.767 | 191,538 | +3,360 | 0.10% | 3,019,978 |
| 2016-12-30 | 2016-12-28 | 15.731 | 188,178 | +560 | 0.09% | 2,960,281 |
| 2016-12-08 | 2016-12-06 | 15.999 | 187,618 | +1,681 | 0.09% | 3,001,723 |
| 2016-11-22 | 2016-11-18 | 15.999 | 185,937 | -561 | 0.09% | 2,974,829 |
| 2016-11-16 | 2016-11-14 | 16.053 | 186,498 | +1,121 | 0.09% | 2,993,795 |
| 2016-11-11 | 2016-11-09 | 15.981 | 185,377 | +2,240 | 0.09% | 2,962,559 |
| 2016-10-19 | 2016-10-17 | 16.053 | 183,137 | -2,800 | 0.09% | 2,939,842 |
| 2016-10-17 | 2016-10-13 | 16.088 | 185,937 | +1,680 | 0.09% | 2,991,429 |
| 2016-10-14 | 2016-10-12 | 16.106 | 184,257 | +2,800 | 0.09% | 2,967,691 |
| 2016-09-14 | 2016-09-12 | 16.608 | 181,457 | -800 | 0.09% | 3,013,637 |
| 2016-09-13 | 2016-09-09 | 16.789 | 182,257 | -7,201 | 0.09% | 3,059,825 |
| 2016-09-06 | 2016-09-02 | 16.662 | 189,458 | -2,770 | 0.10% | 3,156,778 |
| 2016-09-02 | 2016-08-31 | 16.500 | 192,228 | +2,770 | 0.10% | 3,171,701 |
| 2016-09-01 | 2016-08-30 | 16.464 | 189,458 | -2,770 | 0.10% | 3,119,157 |
| 2016-08-29 | 2016-08-25 | 16.482 | 192,228 | +2,770 | 0.10% | 3,168,231 |
| 2016-08-24 | 2016-08-22 | 16.409 | 189,458 | -6,648 | 0.10% | 3,108,896 |
| 2016-08-22 | 2016-08-18 | 16.427 | 196,106 | -553 | 0.10% | 3,221,526 |
| 2016-08-12 | 2016-08-10 | 16.391 | 196,659 | -2,770 | 0.10% | 3,223,510 |
| 2016-08-10 | 2016-08-08 | 16.355 | 199,429 | +2,770 | 0.10% | 3,261,714 |
| 2016-08-09 | 2016-08-05 | 16.283 | 196,659 | -2,770 | 0.10% | 3,202,210 |
| 2016-08-08 | 2016-08-04 | 16.139 | 199,429 | -2,770 | 0.10% | 3,218,513 |
| 2016-08-01 | 2016-07-28 | 16.048 | 202,199 | -2,770 | 0.10% | 3,244,966 |
| 2016-07-29 | 2016-07-27 | 15.940 | 204,969 | +1,108 | 0.10% | 3,267,219 |
| 2016-07-19 | 2016-07-15 | 15.922 | 203,861 | +5,540 | 0.10% | 3,245,878 |
| 2016-07-13 | 2016-07-11 | 15.615 | 198,321 | +3,877 | 0.10% | 3,096,807 |
| 2016-06-28 | 2016-06-24 | 15.417 | 194,444 | -7,755 | 0.10% | 2,997,656 |
| 2016-06-22 | 2016-06-20 | 15.687 | 202,199 | +554 | 0.10% | 3,171,963 |
| 2016-05-30 | 2016-05-26 | 16.675 | 201,645 | +5,825 | 0.10% | 3,362,330 |
| 2016-05-13 | 2016-05-11 | 16.693 | 195,820 | -538 | 0.10% | 3,268,841 |
| 2016-05-12 | 2016-05-10 | 16.693 | 196,358 | -2,689 | 0.10% | 3,277,822 |
| 2016-05-06 | 2016-05-04 | 16.507 | 199,047 | +2,689 | 0.10% | 3,285,709 |
| 2016-04-21 | 2016-04-19 | 16.544 | 196,358 | -10,759 | 0.10% | 3,248,621 |
| 2016-04-19 | 2016-04-15 | 16.544 | 207,117 | -2,151 | 0.11% | 3,426,622 |
| 2016-03-24 | 2016-03-22 | 16.489 | 209,268 | -1,614 | 0.11% | 3,450,539 |
| 2016-03-23 | 2016-03-21 | 16.898 | 210,882 | +5,917 | 0.11% | 3,563,394 |
| 2016-02-19 | 2016-02-17 | 16.042 | 204,965 | -538 | 0.11% | 3,288,145 |
| 2016-02-04 | 2016-02-02 | 16.173 | 205,503 | -5,379 | 0.11% | 3,323,517 |
| 2016-02-03 | 2016-02-01 | 15.950 | 210,882 | +6 | 0.11% | 3,363,468 |
| 2016-02-01 | 2016-01-28 | 15.838 | 210,876 | -538 | 0.11% | 3,339,852 |
| 2016-01-27 | 2016-01-25 | 15.745 | 211,414 | -1,076 | 0.11% | 3,328,723 |
| 2016-01-26 | 2016-01-22 | 15.726 | 212,490 | -3,227 | 0.11% | 3,341,714 |
| 2016-01-25 | 2016-01-21 | 15.801 | 215,717 | +3,227 | 0.11% | 3,408,504 |
| 2016-01-22 | 2016-01-20 | 15.819 | 212,490 | +2,152 | 0.11% | 3,361,464 |
| 2016-01-11 | 2016-01-07 | 16.693 | 210,338 | +538 | 0.11% | 3,511,192 |
| 2016-01-05 | 2015-12-31 | 17.102 | 209,800 | +1,614 | 0.11% | 3,588,011 |
| 2016-01-04 | 2015-12-29 | 17.288 | 208,186 | +1,614 | 0.11% | 3,599,108 |
| 2015-12-30 | 2015-12-28 | 17.288 | 206,572 | +3,765 | 0.11% | 3,571,206 |
| 2015-12-23 | 2015-12-21 | 17.381 | 202,807 | +4,304 | 0.11% | 3,524,967 |
| 2015-12-22 | 2015-12-18 | 17.455 | 198,503 | -2,690 | 0.10% | 3,464,919 |
| 2015-12-18 | 2015-12-16 | 16.823 | 201,193 | +1 | 0.10% | 3,384,713 |
| 2015-12-15 | 2015-12-11 | 16.786 | 201,192 | -5,380 | 0.10% | 3,377,217 |
| 2015-12-11 | 2015-12-09 | 16.786 | 206,572 | +4,842 | 0.11% | 3,467,526 |
| 2015-12-09 | 2015-12-07 | 16.898 | 201,730 | +3,765 | 0.11% | 3,408,748 |
| 2015-12-01 | 2015-11-27 | 16.767 | 197,965 | +2,690 | 0.10% | 3,319,368 |
| 2015-11-19 | 2015-11-17 | 16.730 | 195,275 | -4,303 | 0.10% | 3,267,004 |
| 2015-11-10 | 2015-11-06 | 16.805 | 199,578 | +2,689 | 0.10% | 3,353,834 |
| 2015-11-05 | 2015-11-03 | 16.823 | 196,889 | -3,227 | 0.10% | 3,312,306 |
| 2015-11-04 | 2015-11-02 | 16.805 | 200,116 | +2,689 | 0.10% | 3,362,875 |
| 2015-11-03 | 2015-10-30 | 16.823 | 197,427 | -7,531 | 0.10% | 3,321,357 |
| 2015-10-29 | 2015-10-27 | 16.879 | 204,958 | -5,379 | 0.11% | 3,459,483 |
| 2015-10-16 | 2015-10-14 | 16.637 | 210,337 | -538 | 0.11% | 3,499,445 |
| 2015-09-29 | 2015-09-24 | 16.749 | 210,875 | +538 | 0.11% | 3,531,916 |
| 2015-09-11 | 2015-09-09 | 16.695 | 210,337 | +2,363 | 0.11% | 3,511,530 |
| 2015-08-27 | 2015-08-25 | 17.334 | 207,974 | +2,128 | 0.11% | 3,605,021 |
| 2015-08-26 | 2015-08-24 | 17.748 | 205,846 | +5,319 | 0.11% | 3,653,274 |
| 2015-08-25 | 2015-08-21 | 18.669 | 200,527 | +7,978 | 0.11% | 3,743,604 |
| 2015-08-21 | 2015-08-19 | 19.853 | 192,549 | +1,064 | 0.10% | 3,822,724 |
| 2015-08-05 | 2015-08-03 | 20.981 | 191,485 | -2,128 | 0.10% | 4,017,601 |
| 2015-07-30 | 2015-07-28 | 20.605 | 193,613 | +1,596 | 0.10% | 3,989,449 |
| 2015-07-29 | 2015-07-27 | 20.605 | 192,017 | +3,192 | 0.10% | 3,956,563 |
| 2015-07-24 | 2015-07-22 | 20.906 | 188,825 | +2,659 | 0.10% | 3,947,590 |
| 2015-07-22 | 2015-07-20 | 21.244 | 186,166 | +1,064 | 0.10% | 3,955,001 |
| 2015-07-15 | 2015-07-13 | 20.944 | 185,102 | +3,723 | 0.10% | 3,876,717 |
| 2015-07-13 | 2015-07-09 | 20.643 | 181,379 | -1,596 | 0.10% | 3,744,184 |
| 2015-07-10 | 2015-07-08 | 19.402 | 182,975 | -5,850 | 0.10% | 3,550,089 |
| 2015-07-09 | 2015-07-07 | 19.364 | 188,825 | -2,660 | 0.10% | 3,656,491 |
| 2015-07-08 | 2015-07-06 | 19.101 | 191,485 | +1,596 | 0.10% | 3,657,601 |
| 2015-06-30 | 2015-06-26 | 22.260 | 189,889 | -532 | 0.10% | 4,226,874 |
| 2015-06-23 | 2015-06-19 | 22.297 | 190,421 | +5,851 | 0.10% | 4,245,876 |
| 2015-06-19 | 2015-06-17 | 21.282 | 184,570 | -1,064 | 0.10% | 3,928,035 |
| 2015-06-18 | 2015-06-16 | 21.169 | 185,634 | -4,255 | 0.10% | 3,929,739 |
| 2015-06-11 | 2015-06-09 | 21.583 | 189,889 | -1,064 | 0.10% | 4,098,354 |
| 2015-06-10 | 2015-06-08 | 21.846 | 190,953 | -2,128 | 0.10% | 4,171,578 |
| 2015-06-09 | 2015-06-05 | 21.470 | 193,081 | -12,765 | 0.10% | 4,145,467 |
| 2015-06-08 | 2015-06-04 | 22.185 | 205,846 | -6,915 | 0.11% | 4,566,592 |
| 2015-06-05 | 2015-06-03 | 22.072 | 212,761 | +2,128 | 0.11% | 4,695,998 |
| 2015-06-04 | 2015-06-02 | 22.824 | 210,633 | -3,192 | 0.11% | 4,807,429 |
| 2015-06-02 | 2015-05-29 | 24.635 | 213,825 | +9,519 | 0.11% | 5,267,527 |
| 2015-06-01 | 2015-05-28 | 24.635 | 204,306 | -2,542 | 0.11% | 5,033,029 |
| 2015-05-26 | 2015-05-21 | 24.595 | 206,848 | -508 | 0.11% | 5,087,510 |
| 2015-05-22 | 2015-05-20 | 23.887 | 207,356 | -1,016 | 0.11% | 4,953,125 |
| 2015-05-20 | 2015-05-18 | 22.628 | 208,372 | +2,541 | 0.12% | 4,714,994 |
| 2015-05-18 | 2015-05-14 | 22.746 | 205,831 | +22,870 | 0.11% | 4,681,797 |
| 2015-05-15 | 2015-05-13 | 21.290 | 182,961 | -508 | 0.10% | 3,895,200 |
| 2015-05-13 | 2015-05-11 | 20.818 | 183,469 | -508 | 0.10% | 3,819,375 |
| 2015-05-12 | 2015-05-08 | 20.818 | 183,977 | +2,032 | 0.10% | 3,829,951 |
| 2015-05-08 | 2015-05-06 | 20.975 | 181,945 | +5,083 | 0.10% | 3,816,289 |
| 2015-05-07 | 2015-05-05 | 20.936 | 176,862 | +6,607 | 0.10% | 3,702,714 |
| 2015-05-05 | 2015-04-30 | 20.778 | 170,255 | -2,033 | 0.09% | 3,537,592 |
| 2015-05-04 | 2015-04-29 | 20.660 | 172,288 | -5,591 | 0.10% | 3,559,494 |
| 2015-04-30 | 2015-04-28 | 20.778 | 177,879 | +508 | 0.10% | 3,696,005 |
| 2015-04-29 | 2015-04-27 | 20.581 | 177,371 | +2,542 | 0.10% | 3,650,550 |
| 2015-04-28 | 2015-04-24 | 20.503 | 174,829 | +1,016 | 0.10% | 3,584,472 |
| 2015-04-22 | 2015-04-20 | 20.030 | 173,813 | -1,016 | 0.10% | 3,481,561 |
| 2015-04-17 | 2015-04-15 | 20.424 | 174,829 | -2,542 | 0.10% | 3,570,712 |
| 2015-04-16 | 2015-04-14 | 20.345 | 177,371 | -11,689 | 0.10% | 3,608,670 |
| 2015-04-15 | 2015-04-13 | 20.345 | 189,060 | -3,049 | 0.10% | 3,846,486 |
| 2015-04-09 | 2015-04-02 | 19.873 | 192,109 | -2,541 | 0.11% | 3,817,799 |
| 2015-03-30 | 2015-03-26 | 19.460 | 194,650 | +2,541 | 0.11% | 3,787,867 |
| 2015-03-24 | 2015-03-20 | 19.794 | 192,109 | +5,082 | 0.11% | 3,802,679 |
| 2015-03-23 | 2015-03-19 | 19.912 | 187,027 | +5,591 | 0.10% | 3,724,164 |
| 2015-03-20 | 2015-03-18 | 20.699 | 181,436 | +3,049 | 0.10% | 3,755,633 |
| 2015-03-18 | 2015-03-16 | 21.329 | 178,387 | +3,049 | 0.10% | 3,804,841 |
| 2015-03-17 | 2015-03-13 | 19.676 | 175,338 | -12,705 | 0.10% | 3,450,007 |
| 2015-03-16 | 2015-03-12 | 19.283 | 188,043 | -8,132 | 0.10% | 3,625,995 |
| 2015-03-12 | 2015-03-10 | 19.283 | 196,175 | -7,115 | 0.11% | 3,782,803 |
| 2015-03-10 | 2015-03-06 | 19.145 | 203,290 | -5,082 | 0.11% | 3,892,000 |
| 2015-03-06 | 2015-03-04 | 19.460 | 208,372 | +5,082 | 0.12% | 4,054,895 |
| 2015-03-05 | 2015-03-03 | 19.991 | 203,290 | +25,919 | 0.11% | 4,064,000 |
| 2015-02-24 | 2015-02-18 | 17.197 | 177,371 | +2,542 | 0.10% | 3,050,268 |
| 2015-02-05 | 2015-02-03 | 17.276 | 174,829 | -1,017 | 0.10% | 3,020,313 |
| 2015-02-02 | 2015-01-29 | 17.118 | 175,846 | -7,623 | 0.10% | 3,010,203 |
| 2015-01-29 | 2015-01-27 | 17.020 | 183,469 | -2,033 | 0.10% | 3,122,646 |
| 2015-01-28 | 2015-01-26 | 16.941 | 185,502 | +9,656 | 0.10% | 3,142,648 |
| 2015-01-02 | 2014-12-29 | 16.607 | 175,846 | +508 | 0.10% | 2,920,242 |
| 2014-12-19 | 2014-12-17 | 16.607 | 175,338 | -2,541 | 0.10% | 2,911,806 |
| 2014-12-11 | 2014-12-09 | 16.705 | 177,879 | -1,524 | 0.10% | 2,971,504 |
| 2014-12-01 | 2014-11-27 | 17.374 | 179,403 | +4,065 | 0.10% | 3,116,983 |
| 2014-11-20 | 2014-11-18 | 17.414 | 175,338 | -71,151 | 0.10% | 3,053,257 |
| 2014-11-13 | 2014-11-11 | 17.453 | 246,489 | -2,541 | 0.14% | 4,301,948 |
| 2014-11-06 | 2014-11-04 | 17.355 | 249,030 | -4,066 | 0.14% | 4,321,796 |
| 2014-11-04 | 2014-10-31 | 17.473 | 253,096 | +2,541 | 0.14% | 4,422,239 |
| 2014-11-03 | 2014-10-30 | 17.315 | 250,555 | +75,217 | 0.14% | 4,338,401 |
| 2014-10-27 | 2014-10-23 | 16.331 | 175,338 | -1,016 | 0.10% | 2,863,506 |
| 2014-10-24 | 2014-10-22 | 16.331 | 176,354 | -2,541 | 0.10% | 2,880,099 |
| 2014-10-07 | 2014-10-03 | 15.407 | 178,895 | +10,164 | 0.10% | 2,756,157 |
| 2014-10-03 | 2014-09-29 | 15.721 | 168,731 | -3,049 | 0.09% | 2,652,685 |
| 2014-09-15 | 2014-09-11 | 16.548 | 171,780 | -1,525 | 0.09% | 2,842,579 |
| 2014-09-11 | 2014-09-08 | 20.496 | 173,305 | +18,575 | 0.10% | 3,552,014 |
| 2014-09-02 | 2014-08-29 | 19.923 | 154,730 | -2,268 | 0.10% | 3,082,645 |
| 2014-08-29 | 2014-08-27 | 20.055 | 156,998 | +2,268 | 0.10% | 3,148,590 |
| 2014-08-27 | 2014-08-25 | 19.614 | 154,730 | -1,815 | 0.10% | 3,034,905 |
| 2014-08-22 | 2014-08-20 | 17.829 | 156,545 | -3,176 | 0.10% | 2,791,055 |
| 2014-07-24 | 2014-07-22 | 17.521 | 159,721 | -2,269 | 0.10% | 2,798,400 |
| 2014-07-22 | 2014-07-18 | 17.410 | 161,990 | -454 | 0.10% | 2,820,304 |
| 2014-07-18 | 2014-07-16 | 17.410 | 162,444 | +3,177 | 0.10% | 2,828,208 |
| 2014-06-19 | 2014-06-17 | 16.815 | 159,267 | -2,723 | 0.10% | 2,678,126 |
| 2014-06-18 | 2014-06-16 | 16.948 | 161,990 | -2,722 | 0.10% | 2,745,334 |
| 2014-06-12 | 2014-06-10 | 16.485 | 164,712 | -2,269 | 0.10% | 2,715,235 |
| 2014-06-09 | 2014-06-05 | 16.353 | 166,981 | -4,538 | 0.10% | 2,730,559 |
| 2014-06-04 | 2014-05-30 | 16.242 | 171,519 | +4,538 | 0.11% | 2,785,867 |
| 2014-05-30 | 2014-05-28 | 17.519 | 166,981 | +7,260 | 0.10% | 2,925,272 |
| 2014-05-29 | 2014-05-27 | 17.541 | 159,721 | +5,407 | 0.10% | 2,801,730 |
| 2014-05-23 | 2014-05-21 | 17.633 | 154,314 | +2,192 | 0.10% | 2,720,964 |
| 2014-05-21 | 2014-05-19 | 17.336 | 152,122 | +1,315 | 0.10% | 2,637,203 |
| 2014-04-17 | 2014-04-15 | 17.154 | 150,807 | -876 | 0.10% | 2,586,886 |
| 2014-03-19 | 2014-03-17 | 16.880 | 151,683 | +876 | 0.10% | 2,560,393 |
| 2014-01-22 | 2014-01-20 | 18.226 | 150,807 | -2,192 | 0.10% | 2,748,566 |
| 2014-01-16 | 2014-01-14 | 18.340 | 152,999 | +2,192 | 0.10% | 2,805,967 |
| 2013-12-13 | 2013-12-11 | 18.568 | 150,807 | +8,768 | 0.10% | 2,800,166 |
| 2013-11-08 | 2013-11-06 | 18.066 | 142,039 | +4,384 | 0.09% | 2,566,083 |
| 2013-11-01 | 2013-10-30 | 17.792 | 137,655 | +4,384 | 0.09% | 2,449,202 |
| 2013-10-07 | 2013-10-03 | 17.770 | 133,271 | +1,754 | 0.09% | 2,368,160 |
| 2013-09-30 | 2013-09-26 | 17.541 | 131,517 | +87,678 | 0.08% | 2,306,992 |
| 2013-09-26 | 2013-09-24 | 17.450 | 43,839 | +2,192 | 0.03% | 764,997 |
| 2013-09-10 | 2013-09-06 | 17.566 | 41,647 | +544 | 0.03% | 731,560 |
| 2013-08-05 | 2013-08-01 | 17.704 | 41,103 | -865 | 0.03% | 727,704 |
| 2013-06-07 | 2013-06-05 | 18.259 | 41,968 | +1,731 | 0.03% | 766,298 |
| 2013-05-23 | 2013-05-21 | 20.244 | 40,237 | +1,235 | 0.03% | 814,565 |
| 2013-04-03 | 2013-03-28 | 20.316 | 39,002 | +838 | 0.03% | 792,354 |
| 2013-03-07 | 2013-03-05 | 20.483 | 38,164 | -838 | 0.03% | 781,699 |
| 2012-12-17 | 2012-12-13 | 17.788 | 39,002 | -2,097 | 0.03% | 693,775 |
| 2012-12-03 | 2012-11-29 | 17.764 | 41,099 | +2,097 | 0.03% | 730,096 |
| 2012-10-26 | 2012-10-24 | 17.645 | 39,002 | +838 | 0.03% | 688,195 |
| 2012-09-18 | 2012-09-14 | 16.811 | 38,164 | -1,258 | 0.03% | 641,558 |
| 2012-09-11 | 2012-09-07 | 16.456 | 39,422 | -1,258 | 0.03% | 648,745 |
| 2012-09-10 | 2012-09-06 | 16.311 | 40,680 | +1,838 | 0.03% | 663,541 |
| 2012-09-03 | 2012-08-30 | 16.481 | 38,842 | +826 | 0.03% | 640,141 |
| 2012-08-28 | 2012-08-24 | 16.335 | 38,016 | +414 | 0.03% | 621,008 |
| 2012-05-28 | 2012-05-24 | 15.488 | 37,602 | -2,480 | 0.03% | 582,395 |
| 2012-05-25 | 2012-05-23 | 15.488 | 40,082 | -1,239 | 0.03% | 620,806 |
| 2012-05-24 | 2012-05-22 | 15.392 | 41,321 | -4,546 | 0.03% | 635,996 |
| 2012-05-23 | 2012-05-21 | 16.627 | 45,867 | -4,132 | 0.03% | 762,651 |
| 2012-05-22 | 2012-05-18 | 16.275 | 49,999 | +3,558 | 0.03% | 813,721 |
| 2012-05-18 | 2012-05-16 | 16.779 | 46,441 | +1,984 | 0.03% | 779,215 |
| 2012-05-17 | 2012-05-15 | 17.031 | 44,457 | -1,984 | 0.03% | 757,126 |
| 2012-04-30 | 2012-04-26 | 17.131 | 46,441 | +2,381 | 0.03% | 795,595 |
| 2012-04-25 | 2012-04-23 | 16.879 | 44,060 | +7,939 | 0.03% | 743,705 |
| 2012-02-06 | 2012-02-02 | 15.746 | 36,121 | -794 | 0.03% | 568,750 |
| 2011-10-12 | 2011-10-10 | 14.612 | 36,915 | -2,381 | 0.03% | 539,402 |
| 2011-09-09 | 2011-09-07 | 16.759 | 39,296 | +604 | 0.03% | 658,574 |
| 2011-07-04 | 2011-06-29 | 18.678 | 38,692 | -5 | 0.03% | 722,701 |
| 2011-06-30 | 2011-06-28 | 18.525 | 38,697 | -782 | 0.03% | 716,854 |
| 2011-06-28 | 2011-06-24 | 18.422 | 39,479 | +5 | 0.03% | 727,300 |
| 2011-06-10 | 2011-06-08 | 18.422 | 39,474 | +2,736 | 0.03% | 727,208 |
| 2011-06-03 | 2011-06-01 | 18.525 | 36,738 | -7,816 | 0.03% | 680,564 |
| 2011-05-05 | 2011-05-03 | 18.371 | 44,554 | -7,817 | 0.03% | 818,514 |
| 2011-05-03 | 2011-04-28 | 19.542 | 52,371 | +1,835 | 0.04% | 1,023,444 |
| 2011-04-26 | 2011-04-20 | 19.648 | 50,536 | -1,131 | 0.04% | 992,944 |
| 2011-04-12 | 2011-04-08 | 19.648 | 51,667 | +754 | 0.04% | 1,015,166 |
| 2011-04-08 | 2011-04-06 | 19.781 | 50,913 | +5,280 | 0.04% | 1,007,101 |
| 2011-03-24 | 2011-03-22 | 19.357 | 45,633 | +1,508 | 0.03% | 883,299 |
| 2011-02-21 | 2011-02-17 | 19.993 | 44,125 | +755 | 0.03% | 882,189 |
| 2011-02-17 | 2011-02-15 | 20.126 | 43,370 | +1,131 | 0.03% | 872,845 |
| 2011-02-16 | 2011-02-14 | 20.126 | 42,239 | +2,263 | 0.03% | 850,083 |
| 2011-02-15 | 2011-02-11 | 20.126 | 39,976 | +6,788 | 0.03% | 804,539 |
| 2011-02-11 | 2011-02-09 | 20.152 | 33,188 | +2,640 | 0.02% | 668,806 |
| 2011-02-10 | 2011-02-08 | 20.152 | 30,548 | +7,920 | 0.02% | 615,605 |
| 2011-01-13 | 2011-01-11 | 20.099 | 22,628 | +2,263 | 0.02% | 454,801 |
| 2010-12-17 | 2010-12-15 | 19.860 | 20,365 | +5,280 | 0.02% | 404,457 |
| 2010-11-24 | 2010-11-22 | 19.516 | 15,085 | -7,166 | 0.01% | 294,394 |
| 2010-11-18 | 2010-11-16 | 19.887 | 22,251 | -2,263 | 0.02% | 442,503 |
| 2010-11-16 | 2010-11-12 | 20.152 | 24,514 | +1,509 | 0.02% | 494,007 |
| 2010-10-29 | 2010-10-27 | 19.966 | 23,005 | -1,886 | 0.02% | 459,328 |
| 2010-10-15 | 2010-10-13 | 19.887 | 24,891 | +11,314 | 0.02% | 495,005 |
| 2010-10-08 | 2010-10-06 | 19.887 | 13,577 | -377 | 0.01% | 270,004 |
| 2010-10-04 | 2010-09-29 | 19.887 | 13,954 | +377 | 0.01% | 277,502 |
| 2010-09-24 | 2010-09-21 | 19.622 | 13,577 | -8,674 | 0.01% | 266,404 |
| 2010-09-16 | 2010-09-14 | 19.622 | 22,251 | -3,771 | 0.02% | 436,603 |
| 2010-09-14 | 2010-09-10 | 19.917 | 26,022 | -3,771 | 0.02% | 518,281 |
| 2010-09-13 | 2010-09-09 | 19.836 | 29,793 | +402 | 0.02% | 590,986 |
| 2010-09-10 | 2010-09-08 | 19.836 | 29,391 | -2,233 | 0.02% | 583,012 |
| 2010-09-02 | 2010-08-31 | 19.998 | 31,624 | -744 | 0.02% | 632,406 |
| 2010-08-23 | 2010-08-19 | 20.078 | 32,368 | -744 | 0.02% | 649,895 |
| 2010-08-20 | 2010-08-18 | 20.051 | 33,112 | -372 | 0.02% | 663,943 |
| 2010-08-18 | 2010-08-16 | 20.025 | 33,484 | -3,720 | 0.03% | 670,502 |
| 2010-08-16 | 2010-08-12 | 20.025 | 37,204 | -2,977 | 0.03% | 744,993 |
| 2010-08-11 | 2010-08-09 | 20.025 | 40,181 | -2,976 | 0.03% | 804,607 |
| 2010-07-02 | 2010-06-29 | 18.277 | 43,157 | -4,092 | 0.03% | 788,800 |
| 2010-06-11 | 2010-06-09 | 17.901 | 47,249 | +1,860 | 0.04% | 845,811 |
| 2010-06-10 | 2010-06-08 | 17.740 | 45,389 | +2,232 | 0.03% | 805,195 |
| 2010-05-03 | 2010-04-29 | 20.533 | 43,157 | -2,069 | 0.03% | 886,139 |
| 2010-04-28 | 2010-04-26 | 20.644 | 45,226 | +10,768 | 0.04% | 933,661 |
| 2010-04-20 | 2010-04-16 | 20.115 | 34,458 | -718 | 0.03% | 693,123 |
| 2010-04-19 | 2010-04-15 | 20.394 | 35,176 | -1,435 | 0.03% | 717,365 |
| 2010-04-15 | 2010-04-13 | 19.976 | 36,611 | -1,795 | 0.03% | 731,330 |
| 2010-04-14 | 2010-04-12 | 20.004 | 38,406 | -3,231 | 0.03% | 768,257 |
| 2010-04-13 | 2010-04-09 | 20.004 | 41,637 | -14,357 | 0.03% | 832,888 |
| 2010-04-12 | 2010-04-08 | 20.254 | 55,994 | +2,513 | 0.04% | 1,134,120 |
| 2010-04-09 | 2010-04-07 | 20.143 | 53,481 | +7,896 | 0.04% | 1,077,261 |
| 2010-04-07 | 2010-03-31 | 19.781 | 45,585 | -3,230 | 0.04% | 901,702 |
| 2010-03-31 | 2010-03-29 | 19.641 | 48,815 | -3,231 | 0.04% | 958,794 |
| 2010-03-26 | 2010-03-24 | 19.836 | 52,046 | +10,050 | 0.04% | 1,032,405 |
| 2010-03-25 | 2010-03-23 | 19.697 | 41,996 | -1,794 | 0.03% | 827,199 |
| 2010-03-24 | 2010-03-22 | 20.756 | 43,790 | +1,436 | 0.03% | 908,896 |
| 2010-03-23 | 2010-03-19 | 20.477 | 42,354 | -2,154 | 0.03% | 867,291 |
| 2010-03-22 | 2010-03-18 | 20.226 | 44,508 | -1,436 | 0.03% | 900,239 |
| 2010-03-19 | 2010-03-17 | 20.115 | 45,944 | +10,409 | 0.04% | 924,164 |
| 2010-03-18 | 2010-03-16 | 19.028 | 35,535 | +16,511 | 0.03% | 676,176 |
| 2010-03-12 | 2010-03-10 | 18.694 | 19,024 | +3,231 | 0.01% | 355,637 |
| 2010-03-09 | 2010-03-05 | 18.332 | 15,793 | +718 | 0.01% | 289,517 |
| 2010-03-02 | 2010-02-26 | 17.663 | 15,075 | -359 | 0.01% | 266,274 |
| 2010-02-22 | 2010-02-18 | 17.803 | 15,434 | -1,795 | 0.01% | 274,766 |
| 2010-02-17 | 2010-02-11 | 17.691 | 17,229 | +1,436 | 0.01% | 304,801 |
| 2010-02-09 | 2010-02-05 | 17.552 | 15,793 | +718 | 0.01% | 277,197 |
| 2009-12-02 | 2009-11-30 | 17.580 | 15,075 | +5,384 | 0.01% | 265,014 |
| 2009-10-12 | 2009-10-08 | 17.775 | 9,691 | -1,795 | 0.01% | 172,255 |
| 2009-09-14 | 2009-09-10 | 18.086 | 11,486 | +1,593 | 0.01% | 207,732 |
| 2009-08-28 | 2009-08-26 | 18.142 | 9,893 | -1,767 | 0.01% | 179,481 |
| 2009-08-18 | 2009-08-14 | 17.831 | 11,660 | +1,767 | 0.01% | 207,908 |
| 2009-08-04 | 2009-07-31 | 18.199 | 9,893 | -1,767 | 0.01% | 180,041 |
| 2009-07-22 | 2009-07-20 | 15.708 | 11,660 | -10,599 | 0.01% | 183,157 |
| 2009-07-08 | 2009-07-06 | 13.953 | 22,259 | -707 | 0.02% | 310,589 |
| 2009-06-17 | 2009-06-15 | 13.897 | 22,966 | +7,067 | 0.02% | 319,154 |
| 2009-06-15 | 2009-06-11 | 13.585 | 15,899 | -3,534 | 0.01% | 215,995 |
| 2009-06-10 | 2009-06-08 | 13.501 | 19,433 | -3,533 | 0.02% | 262,356 |
| 2009-06-09 | 2009-06-05 | 13.331 | 22,966 | -4,946 | 0.02% | 306,154 |
| 2009-06-08 | 2009-06-04 | 13.302 | 27,912 | -7,067 | 0.02% | 371,297 |
| 2009-06-02 | 2009-05-29 | 13.246 | 34,979 | -5,299 | 0.03% | 463,326 |
| 2009-05-15 | 2009-05-13 | 12.085 | 40,278 | +3,533 | 0.03% | 486,776 |
| 2009-05-12 | 2009-05-08 | 12.425 | 36,745 | +3,533 | 0.03% | 456,558 |
| 2009-05-11 | 2009-05-07 | 11.944 | 33,212 | -3,533 | 0.03% | 396,680 |
| 2009-05-08 | 2009-05-06 | 12.085 | 36,745 | -14,133 | 0.03% | 444,078 |
| 2009-05-05 | 2009-04-30 | 13.123 | 50,878 | -7,066 | 0.04% | 667,655 |
| 2009-05-04 | 2009-04-29 | 13.002 | 57,944 | +20,068 | 0.05% | 753,404 |
| 2009-04-30 | 2009-04-28 | 12.822 | 37,876 | +3,322 | 0.03% | 485,634 |
| 2009-04-29 | 2009-04-27 | 12.761 | 34,554 | +3,655 | 0.03% | 440,961 |
| 2009-04-28 | 2009-04-24 | 13.002 | 30,899 | +997 | 0.03% | 401,757 |
| 2009-04-27 | 2009-04-23 | 12.701 | 29,902 | -3,323 | 0.03% | 379,794 |
| 2009-04-22 | 2009-04-20 | 12.882 | 33,225 | +4,984 | 0.03% | 428,001 |
| 2009-04-21 | 2009-04-17 | 12.761 | 28,241 | -1,661 | 0.02% | 360,397 |
| 2009-04-20 | 2009-04-16 | 12.731 | 29,902 | +6,645 | 0.03% | 380,694 |
| 2009-04-17 | 2009-04-15 | 12.581 | 23,257 | +3,322 | 0.02% | 292,594 |
| 2009-04-14 | 2009-04-08 | 12.340 | 19,935 | -6,977 | 0.02% | 246,000 |
| 2009-04-08 | 2009-04-06 | 12.611 | 26,912 | +6,977 | 0.02% | 339,387 |
| 2009-04-07 | 2009-04-03 | 12.430 | 19,935 | +3,323 | 0.02% | 247,800 |
| 2009-03-30 | 2009-03-26 | 12.340 | 16,612 | +3,322 | 0.01% | 204,994 |
| 2009-02-26 | 2009-02-24 | 12.521 | 13,290 | +4,984 | 0.01% | 166,400 |
| 2009-02-11 | 2009-02-09 | 12.761 | 8,306 | +664 | 0.01% | 105,997 |
| 2008-10-03 | 2008-09-30 | 18.671 | 7,642 | +128 | 0.01% | 142,683 |
| 2008-06-17 | 2008-06-13 | 23.415 | 7,514 | -1,634 | 0.01% | 175,941 |
| 2008-06-06 | 2008-06-04 | 25.099 | 9,148 | +1,634 | 0.01% | 229,602 |
| 2008-04-24 | 2008-04-22 | 24.688 | 7,514 | +247 | 0.01% | 185,504 |
| 2008-03-25 | 2008-03-19 | 23.263 | 7,267 | -3,159 | 0.01% | 169,056 |
| 2007-10-24 | 2007-10-22 | 25.321 | 10,426 | -316 | 0.01% | 263,995 |
| 2007-10-16 | 2007-10-12 | 25.606 | 10,742 | -632 | 0.01% | 275,056 |
| 2007-10-15 | 2007-10-11 | 25.701 | 11,374 | +632 | 0.01% | 292,319 |
| 2007-10-05 | 2007-10-03 | 26.143 | 10,742 | +130 | 0.01% | 280,828 |
| 2007-08-06 | 2007-08-02 | 26.271 | 10,612 | +936 | 0.01% | 278,789 |
| 2007-08-02 | 2007-07-31 | 26.656 | 9,676 | -312 | 0.01% | 257,919 |
| 2007-07-25 | 2007-07-23 | 26.591 | 9,988 | -312 | 0.01% | 265,596 |
| 2007-07-20 | 2007-07-18 | 26.591 | 10,300 | +312 | 0.01% | 273,892 |
| 2007-06-26 | 2007-06-22 | 27.104 | 9,988 | 0.01% | 270,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy