History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 33,000 | +0 | 0.01% | 158,400 |
| 2025-10-13 | 2025-10-09 | 4.840 | 33,000 | +0 | 0.01% | 159,720 |
| 2025-10-10 | 2025-10-08 | 4.860 | 33,000 | +0 | 0.01% | 160,380 |
| 2025-10-09 | 2025-10-06 | 4.790 | 33,000 | +0 | 0.01% | 158,070 |
| 2025-10-08 | 2025-10-03 | 4.840 | 33,000 | +0 | 0.01% | 159,720 |
| 2025-10-06 | 2025-10-02 | 4.860 | 33,000 | +0 | 0.01% | 160,380 |
| 2025-10-03 | 2025-09-30 | 4.960 | 33,000 | +0 | 0.01% | 163,680 |
| 2025-10-02 | 2025-09-29 | 4.990 | 33,000 | +0 | 0.01% | 164,670 |
| 2025-09-30 | 2025-09-26 | 4.960 | 33,000 | +0 | 0.01% | 163,680 |
| 2025-09-29 | 2025-09-25 | 4.920 | 33,000 | +0 | 0.01% | 162,360 |
| 2025-09-26 | 2025-09-24 | 5.000 | 33,000 | +0 | 0.01% | 165,000 |
| 2025-09-25 | 2025-09-23 | 4.990 | 33,000 | +0 | 0.01% | 164,670 |
| 2025-09-24 | 2025-09-22 | 5.040 | 33,000 | +0 | 0.01% | 166,320 |
| 2025-09-23 | 2025-09-19 | 5.050 | 33,000 | +0 | 0.01% | 166,650 |
| 2025-09-22 | 2025-09-18 | 4.970 | 33,000 | +0 | 0.01% | 164,010 |
| 2025-09-19 | 2025-09-17 | 5.050 | 33,000 | +0 | 0.01% | 166,650 |
| 2025-09-18 | 2025-09-16 | 5.090 | 33,000 | +0 | 0.01% | 167,970 |
| 2025-09-17 | 2025-09-15 | 5.100 | 33,000 | +0 | 0.01% | 168,300 |
| 2025-09-16 | 2025-09-12 | 5.090 | 33,000 | +0 | 0.01% | 167,970 |
| 2025-09-15 | 2025-09-11 | 4.990 | 33,000 | +0 | 0.01% | 164,670 |
| 2025-09-12 | 2025-09-10 | 4.980 | 33,000 | +0 | 0.01% | 164,340 |
| 2025-09-11 | 2025-09-09 | 4.980 | 33,000 | +0 | 0.01% | 164,340 |
| 2025-09-10 | 2025-09-08 | 5.152 | 33,000 | +0 | 0.01% | 170,017 |
| 2025-09-09 | 2025-09-05 | 5.121 | 33,000 | +653 | 0.01% | 169,007 |
| 2025-09-08 | 2025-09-04 | 5.132 | 32,347 | +0 | 0.01% | 165,992 |
| 2025-09-05 | 2025-09-03 | 5.121 | 32,347 | +0 | 0.01% | 165,662 |
| 2025-09-04 | 2025-09-02 | 5.101 | 32,347 | +0 | 0.01% | 165,002 |
| 2025-09-03 | 2025-09-01 | 5.152 | 32,347 | +0 | 0.01% | 166,652 |
| 2025-09-02 | 2025-08-29 | 5.121 | 32,347 | +0 | 0.01% | 165,662 |
| 2025-09-01 | 2025-08-28 | 5.101 | 32,347 | +0 | 0.01% | 165,002 |
| 2025-08-29 | 2025-08-27 | 5.121 | 32,347 | +0 | 0.01% | 165,662 |
| 2025-08-28 | 2025-08-26 | 5.172 | 32,347 | +0 | 0.01% | 167,312 |
| 2025-08-27 | 2025-08-25 | 5.152 | 32,347 | +0 | 0.01% | 166,652 |
| 2025-08-26 | 2025-08-22 | 5.152 | 32,347 | +0 | 0.01% | 166,652 |
| 2025-08-25 | 2025-08-21 | 5.111 | 32,347 | +0 | 0.01% | 165,332 |
| 2025-08-22 | 2025-08-20 | 5.111 | 32,347 | +0 | 0.01% | 165,332 |
| 2025-08-21 | 2025-08-19 | 5.081 | 32,347 | +0 | 0.01% | 164,342 |
| 2025-08-20 | 2025-08-18 | 5.081 | 32,347 | +0 | 0.01% | 164,342 |
| 2025-08-19 | 2025-08-15 | 5.050 | 32,347 | +0 | 0.01% | 163,352 |
| 2025-08-18 | 2025-08-14 | 5.081 | 32,347 | +0 | 0.01% | 164,342 |
| 2025-08-15 | 2025-08-13 | 5.111 | 32,347 | +0 | 0.01% | 165,332 |
| 2025-08-14 | 2025-08-12 | 5.050 | 32,347 | +0 | 0.01% | 163,352 |
| 2025-08-13 | 2025-08-11 | 5.050 | 32,347 | +0 | 0.01% | 163,352 |
| 2025-08-12 | 2025-08-08 | 5.030 | 32,347 | +0 | 0.01% | 162,692 |
| 2025-08-11 | 2025-08-07 | 4.948 | 32,347 | +0 | 0.01% | 160,052 |
| 2025-08-08 | 2025-08-06 | 4.866 | 32,347 | +0 | 0.01% | 157,412 |
| 2025-08-07 | 2025-08-05 | 4.866 | 32,347 | +0 | 0.01% | 157,412 |
| 2025-08-06 | 2025-08-04 | 4.866 | 32,347 | +0 | 0.01% | 157,412 |
| 2025-08-05 | 2025-08-01 | 4.846 | 32,347 | +0 | 0.01% | 156,752 |
| 2025-08-04 | 2025-07-31 | 4.887 | 32,347 | +0 | 0.01% | 158,072 |
| 2025-08-01 | 2025-07-30 | 4.897 | 32,347 | +0 | 0.01% | 158,402 |
| 2025-07-31 | 2025-07-29 | 4.938 | 32,347 | +0 | 0.01% | 159,722 |
| 2025-07-30 | 2025-07-28 | 4.887 | 32,347 | +0 | 0.01% | 158,072 |
| 2025-07-29 | 2025-07-25 | 4.846 | 32,347 | +0 | 0.01% | 156,752 |
| 2025-07-28 | 2025-07-24 | 4.887 | 32,347 | +0 | 0.01% | 158,072 |
| 2025-07-25 | 2025-07-23 | 4.897 | 32,347 | +0 | 0.01% | 158,402 |
| 2025-07-24 | 2025-07-22 | 4.877 | 32,347 | +0 | 0.01% | 157,742 |
| 2025-07-23 | 2025-07-21 | 4.856 | 32,347 | +0 | 0.01% | 157,082 |
| 2025-07-22 | 2025-07-18 | 4.887 | 32,347 | +0 | 0.01% | 158,072 |
| 2025-07-21 | 2025-07-17 | 4.887 | 32,347 | +0 | 0.01% | 158,072 |
| 2025-07-18 | 2025-07-16 | 4.866 | 32,347 | +0 | 0.01% | 157,412 |
| 2025-07-17 | 2025-07-15 | 4.836 | 32,347 | +0 | 0.01% | 156,422 |
| 2025-07-16 | 2025-07-14 | 4.856 | 32,347 | +0 | 0.01% | 157,082 |
| 2025-07-15 | 2025-07-11 | 4.866 | 32,347 | +0 | 0.01% | 157,412 |
| 2025-07-14 | 2025-07-10 | 4.754 | 32,347 | +0 | 0.01% | 153,782 |
| 2025-07-11 | 2025-07-09 | 4.713 | 32,347 | +0 | 0.01% | 152,462 |
| 2025-07-10 | 2025-07-08 | 4.724 | 32,347 | +0 | 0.01% | 152,792 |
| 2025-07-09 | 2025-07-07 | 4.713 | 32,347 | +0 | 0.01% | 152,462 |
| 2025-07-08 | 2025-07-04 | 4.693 | 32,347 | +0 | 0.01% | 151,802 |
| 2025-07-07 | 2025-07-03 | 4.703 | 32,347 | +0 | 0.01% | 152,132 |
| 2025-07-04 | 2025-07-02 | 4.673 | 32,347 | +0 | 0.01% | 151,142 |
| 2025-07-03 | 2025-06-30 | 4.693 | 32,347 | +0 | 0.01% | 151,802 |
| 2025-07-02 | 2025-06-27 | 4.683 | 32,347 | +0 | 0.01% | 151,472 |
| 2025-06-30 | 2025-06-26 | 4.673 | 32,347 | +0 | 0.01% | 151,142 |
| 2025-06-27 | 2025-06-25 | 4.713 | 32,347 | +0 | 0.01% | 152,462 |
| 2025-06-26 | 2025-06-24 | 4.622 | 32,347 | +0 | 0.01% | 149,492 |
| 2025-06-25 | 2025-06-23 | 4.530 | 32,347 | +0 | 0.01% | 146,522 |
| 2025-06-24 | 2025-06-20 | 4.468 | 32,347 | +0 | 0.01% | 144,542 |
| 2025-06-23 | 2025-06-19 | 4.479 | 32,347 | +0 | 0.01% | 144,872 |
| 2025-06-20 | 2025-06-18 | 4.489 | 32,347 | +0 | 0.01% | 145,202 |
| 2025-06-19 | 2025-06-17 | 4.489 | 32,347 | +0 | 0.01% | 145,202 |
| 2025-06-18 | 2025-06-16 | 4.519 | 32,347 | +0 | 0.01% | 146,192 |
| 2025-06-17 | 2025-06-13 | 4.438 | 32,347 | +0 | 0.01% | 143,552 |
| 2025-06-16 | 2025-06-12 | 4.468 | 32,347 | +0 | 0.01% | 144,542 |
| 2025-06-13 | 2025-06-11 | 4.448 | 32,347 | +0 | 0.01% | 143,882 |
| 2025-06-12 | 2025-06-10 | 4.417 | 32,347 | +0 | 0.01% | 142,892 |
| 2025-06-11 | 2025-06-09 | 4.397 | 32,347 | +0 | 0.01% | 142,232 |
| 2025-06-10 | 2025-06-06 | 4.387 | 32,347 | +0 | 0.01% | 141,902 |
| 2025-06-09 | 2025-06-05 | 4.366 | 32,347 | +0 | 0.01% | 141,242 |
| 2025-06-06 | 2025-06-04 | 4.366 | 32,347 | +0 | 0.01% | 141,242 |
| 2025-06-05 | 2025-06-03 | 4.356 | 32,347 | +0 | 0.01% | 140,912 |
| 2025-06-04 | 2025-06-02 | 4.617 | 32,347 | +0 | 0.01% | 149,338 |
| 2025-06-03 | 2025-05-30 | 4.627 | 32,347 | +1,111 | 0.01% | 149,680 |
| 2025-06-02 | 2025-05-29 | 4.574 | 31,236 | +0 | 0.01% | 142,889 |
| 2025-05-30 | 2025-05-28 | 4.574 | 31,236 | +0 | 0.01% | 142,889 |
| 2025-05-29 | 2025-05-27 | 4.532 | 31,236 | +0 | 0.01% | 141,569 |
| 2025-05-28 | 2025-05-26 | 4.532 | 31,236 | +0 | 0.01% | 141,569 |
| 2025-05-27 | 2025-05-23 | 4.585 | 31,236 | +0 | 0.01% | 143,219 |
| 2025-05-26 | 2025-05-22 | 4.574 | 31,236 | +0 | 0.01% | 142,889 |
| 2025-05-23 | 2025-05-21 | 4.596 | 31,236 | +0 | 0.01% | 143,549 |
| 2025-05-22 | 2025-05-20 | 4.596 | 31,236 | +0 | 0.01% | 143,549 |
| 2025-05-21 | 2025-05-19 | 4.585 | 31,236 | +0 | 0.01% | 143,219 |
| 2025-05-20 | 2025-05-16 | 4.585 | 31,236 | +0 | 0.01% | 143,219 |
| 2025-05-19 | 2025-05-15 | 4.596 | 31,236 | +0 | 0.01% | 143,549 |
| 2025-05-16 | 2025-05-14 | 4.585 | 31,236 | +0 | 0.01% | 143,219 |
| 2025-05-15 | 2025-05-13 | 4.596 | 31,236 | +0 | 0.01% | 143,549 |
| 2025-05-14 | 2025-05-12 | 4.585 | 31,236 | +0 | 0.01% | 143,219 |
| 2025-05-13 | 2025-05-09 | 4.543 | 31,236 | +0 | 0.01% | 141,899 |
| 2025-05-12 | 2025-05-08 | 4.532 | 31,236 | +0 | 0.01% | 141,569 |
| 2025-05-09 | 2025-05-07 | 4.511 | 31,236 | +0 | 0.01% | 140,909 |
| 2025-05-08 | 2025-05-06 | 4.532 | 31,236 | +0 | 0.01% | 141,569 |
| 2025-05-07 | 2025-05-02 | 4.490 | 31,236 | +0 | 0.01% | 140,249 |
| 2025-05-06 | 2025-04-30 | 4.437 | 31,236 | +0 | 0.01% | 138,599 |
| 2025-05-02 | 2025-04-29 | 4.427 | 31,236 | +0 | 0.01% | 138,269 |
| 2025-04-30 | 2025-04-28 | 4.416 | 31,236 | +0 | 0.01% | 137,939 |
| 2025-04-29 | 2025-04-25 | 4.416 | 31,236 | +0 | 0.01% | 137,939 |
| 2025-04-28 | 2025-04-24 | 4.405 | 31,236 | +0 | 0.01% | 137,609 |
| 2025-04-25 | 2025-04-23 | 4.342 | 31,236 | +0 | 0.01% | 135,629 |
| 2025-04-24 | 2025-04-22 | 4.342 | 31,236 | +0 | 0.01% | 135,629 |
| 2025-04-23 | 2025-04-17 | 4.332 | 31,236 | +0 | 0.01% | 135,299 |
| 2025-04-22 | 2025-04-16 | 4.353 | 31,236 | +0 | 0.01% | 135,959 |
| 2025-04-17 | 2025-04-15 | 4.342 | 31,236 | +0 | 0.01% | 135,629 |
| 2025-04-16 | 2025-04-14 | 4.363 | 31,236 | +0 | 0.01% | 136,289 |
| 2025-04-15 | 2025-04-11 | 4.321 | 31,236 | +0 | 0.01% | 134,969 |
| 2025-04-14 | 2025-04-10 | 4.310 | 31,236 | +0 | 0.01% | 134,639 |
| 2025-04-11 | 2025-04-09 | 4.289 | 31,236 | +0 | 0.01% | 133,979 |
| 2025-04-10 | 2025-04-08 | 4.321 | 31,236 | +0 | 0.01% | 134,969 |
| 2025-04-09 | 2025-04-07 | 4.279 | 31,236 | +0 | 0.01% | 133,649 |
| 2025-04-08 | 2025-04-03 | 4.490 | 31,236 | +0 | 0.01% | 140,249 |
| 2025-04-07 | 2025-04-02 | 4.532 | 31,236 | +0 | 0.01% | 141,569 |
| 2025-04-03 | 2025-04-01 | 4.490 | 31,236 | +0 | 0.01% | 140,249 |
| 2025-04-02 | 2025-03-31 | 4.501 | 31,236 | +0 | 0.01% | 140,579 |
| 2025-04-01 | 2025-03-28 | 4.501 | 31,236 | +0 | 0.01% | 140,579 |
| 2025-03-31 | 2025-03-27 | 4.511 | 31,236 | +0 | 0.01% | 140,909 |
| 2025-03-28 | 2025-03-26 | 4.511 | 31,236 | +0 | 0.01% | 140,909 |
| 2025-03-27 | 2025-03-25 | 4.543 | 31,236 | +0 | 0.01% | 141,899 |
| 2025-03-26 | 2025-03-24 | 4.501 | 31,236 | +0 | 0.01% | 140,579 |
| 2025-03-25 | 2025-03-21 | 4.532 | 31,236 | +0 | 0.01% | 141,569 |
| 2025-03-24 | 2025-03-20 | 4.564 | 31,236 | +0 | 0.01% | 142,559 |
| 2025-03-21 | 2025-03-19 | 4.532 | 31,236 | +0 | 0.01% | 141,569 |
| 2025-03-20 | 2025-03-18 | 4.564 | 31,236 | +0 | 0.01% | 142,559 |
| 2025-03-19 | 2025-03-17 | 4.490 | 31,236 | +0 | 0.01% | 140,249 |
| 2025-03-18 | 2025-03-14 | 4.511 | 31,236 | +0 | 0.01% | 140,909 |
| 2025-03-17 | 2025-03-13 | 4.437 | 31,236 | +0 | 0.01% | 138,599 |
| 2025-03-14 | 2025-03-12 | 4.448 | 31,236 | +0 | 0.01% | 138,929 |
| 2025-03-13 | 2025-03-11 | 4.448 | 31,236 | +0 | 0.01% | 138,929 |
| 2025-03-12 | 2025-03-10 | 4.437 | 31,236 | +0 | 0.01% | 138,599 |
| 2025-03-11 | 2025-03-07 | 4.395 | 31,236 | +0 | 0.01% | 137,279 |
| 2025-03-10 | 2025-03-06 | 4.395 | 31,236 | +0 | 0.01% | 137,279 |
| 2025-03-07 | 2025-03-05 | 4.405 | 31,236 | +0 | 0.01% | 137,609 |
| 2025-03-06 | 2025-03-04 | 4.395 | 31,236 | +0 | 0.01% | 137,279 |
| 2025-03-05 | 2025-03-03 | 4.416 | 31,236 | +0 | 0.01% | 137,939 |
| 2025-03-04 | 2025-02-28 | 4.353 | 31,236 | +0 | 0.01% | 135,959 |
| 2025-03-03 | 2025-02-27 | 4.416 | 31,236 | +0 | 0.01% | 137,939 |
| 2025-02-28 | 2025-02-26 | 4.416 | 31,236 | +0 | 0.01% | 137,939 |
| 2025-02-27 | 2025-02-25 | 4.342 | 31,236 | +0 | 0.01% | 135,629 |
| 2025-02-26 | 2025-02-24 | 4.374 | 31,236 | +0 | 0.01% | 136,619 |
| 2025-02-25 | 2025-02-21 | 4.384 | 31,236 | +0 | 0.01% | 136,949 |
| 2025-02-24 | 2025-02-20 | 4.363 | 31,236 | +0 | 0.01% | 136,289 |
| 2025-02-21 | 2025-02-19 | 4.363 | 31,236 | +0 | 0.01% | 136,289 |
| 2025-02-20 | 2025-02-18 | 4.363 | 31,236 | +0 | 0.01% | 136,289 |
| 2025-02-19 | 2025-02-17 | 4.374 | 31,236 | +0 | 0.01% | 136,619 |
| 2025-02-18 | 2025-02-14 | 4.395 | 31,236 | +0 | 0.01% | 137,279 |
| 2025-02-17 | 2025-02-13 | 4.363 | 31,236 | +0 | 0.01% | 136,289 |
| 2025-02-14 | 2025-02-12 | 4.395 | 31,236 | +0 | 0.01% | 137,279 |
| 2025-02-13 | 2025-02-11 | 4.395 | 31,236 | +0 | 0.01% | 137,279 |
| 2025-02-12 | 2025-02-10 | 4.395 | 31,236 | +0 | 0.01% | 137,279 |
| 2025-02-11 | 2025-02-07 | 4.395 | 31,236 | +0 | 0.01% | 137,279 |
| 2025-02-10 | 2025-02-06 | 4.395 | 31,236 | +0 | 0.01% | 137,279 |
| 2025-02-07 | 2025-02-05 | 4.405 | 31,236 | +0 | 0.01% | 137,609 |
| 2025-02-06 | 2025-02-04 | 4.384 | 31,236 | +0 | 0.01% | 136,949 |
| 2025-02-05 | 2025-02-03 | 4.416 | 31,236 | +0 | 0.01% | 137,939 |
| 2025-02-04 | 2025-01-28 | 4.384 | 31,236 | +0 | 0.01% | 136,949 |
| 2025-02-03 | 2025-01-24 | 4.363 | 31,236 | +0 | 0.01% | 136,289 |
| 2025-01-27 | 2025-01-23 | 4.363 | 31,236 | +0 | 0.01% | 136,289 |
| 2025-01-24 | 2025-01-22 | 4.374 | 31,236 | +0 | 0.01% | 136,619 |
| 2025-01-23 | 2025-01-21 | 4.395 | 31,236 | +0 | 0.01% | 137,279 |
| 2025-01-22 | 2025-01-20 | 4.384 | 31,236 | +0 | 0.01% | 136,949 |
| 2025-01-21 | 2025-01-17 | 4.427 | 31,236 | +0 | 0.01% | 138,269 |
| 2025-01-20 | 2025-01-16 | 4.395 | 31,236 | +0 | 0.01% | 137,279 |
| 2025-01-17 | 2025-01-15 | 4.374 | 31,236 | +0 | 0.01% | 136,619 |
| 2025-01-16 | 2025-01-14 | 4.363 | 31,236 | +0 | 0.01% | 136,289 |
| 2025-01-15 | 2025-01-13 | 4.374 | 31,236 | +0 | 0.01% | 136,619 |
| 2025-01-14 | 2025-01-10 | 4.416 | 31,236 | +0 | 0.01% | 137,939 |
| 2025-01-13 | 2025-01-09 | 4.427 | 31,236 | +0 | 0.01% | 138,269 |
| 2025-01-10 | 2025-01-08 | 4.427 | 31,236 | +0 | 0.01% | 138,269 |
| 2025-01-09 | 2025-01-07 | 4.469 | 31,236 | +0 | 0.01% | 139,589 |
| 2025-01-08 | 2025-01-06 | 4.469 | 31,236 | +0 | 0.01% | 139,589 |
| 2025-01-07 | 2025-01-03 | 4.448 | 31,236 | +0 | 0.01% | 138,929 |
| 2025-01-06 | 2025-01-02 | 4.448 | 31,236 | +0 | 0.01% | 138,929 |
| 2025-01-03 | 2024-12-31 | 4.522 | 31,236 | +0 | 0.01% | 141,239 |
| 2025-01-02 | 2024-12-27 | 4.532 | 31,236 | +0 | 0.01% | 141,569 |
| 2024-12-30 | 2024-12-24 | 4.543 | 31,236 | +0 | 0.01% | 141,899 |
| 2024-12-27 | 2024-12-20 | 4.469 | 31,236 | +0 | 0.01% | 139,589 |
| 2024-12-23 | 2024-12-19 | 4.469 | 31,236 | +0 | 0.01% | 139,589 |
| 2024-12-20 | 2024-12-18 | 4.501 | 31,236 | +0 | 0.01% | 140,579 |
| 2024-12-19 | 2024-12-17 | 4.469 | 31,236 | +0 | 0.01% | 139,589 |
| 2024-12-18 | 2024-12-16 | 4.564 | 31,236 | +0 | 0.01% | 142,559 |
| 2024-12-17 | 2024-12-13 | 4.490 | 31,236 | +0 | 0.01% | 140,249 |
| 2024-12-16 | 2024-12-12 | 4.501 | 31,236 | +0 | 0.01% | 140,579 |
| 2024-12-13 | 2024-12-11 | 4.511 | 31,236 | +0 | 0.01% | 140,909 |
| 2024-12-12 | 2024-12-10 | 4.543 | 31,236 | +0 | 0.01% | 141,899 |
| 2024-12-11 | 2024-12-09 | 4.522 | 31,236 | +0 | 0.01% | 141,239 |
| 2024-12-10 | 2024-12-06 | 4.501 | 31,236 | +0 | 0.01% | 140,579 |
| 2024-12-09 | 2024-12-05 | 4.564 | 31,236 | +0 | 0.01% | 142,559 |
| 2024-12-06 | 2024-12-04 | 4.490 | 31,236 | +0 | 0.01% | 140,249 |
| 2024-12-05 | 2024-12-03 | 4.479 | 31,236 | +0 | 0.01% | 139,919 |
| 2024-12-04 | 2024-12-02 | 4.469 | 31,236 | +0 | 0.01% | 139,589 |
| 2024-12-03 | 2024-11-29 | 4.596 | 31,236 | +0 | 0.01% | 143,549 |
| 2024-12-02 | 2024-11-28 | 4.437 | 31,236 | +0 | 0.01% | 138,599 |
| 2024-11-29 | 2024-11-27 | 4.437 | 31,236 | +0 | 0.01% | 138,599 |
| 2024-11-28 | 2024-11-26 | 4.437 | 31,236 | +0 | 0.01% | 138,599 |
| 2024-11-27 | 2024-11-25 | 4.416 | 31,236 | +0 | 0.01% | 137,939 |
| 2024-11-26 | 2024-11-22 | 4.501 | 31,236 | +0 | 0.01% | 140,579 |
| 2024-11-25 | 2024-11-21 | 4.543 | 31,236 | +0 | 0.01% | 141,899 |
| 2024-11-22 | 2024-11-20 | 4.522 | 31,236 | +0 | 0.01% | 141,239 |
| 2024-11-21 | 2024-11-19 | 4.553 | 31,236 | +0 | 0.01% | 142,229 |
| 2024-11-20 | 2024-11-18 | 4.596 | 31,236 | +0 | 0.01% | 143,549 |
| 2024-11-19 | 2024-11-15 | 4.596 | 31,236 | +0 | 0.01% | 143,549 |
| 2024-11-18 | 2024-11-14 | 4.564 | 31,236 | +0 | 0.01% | 142,559 |
| 2024-11-15 | 2024-11-13 | 4.617 | 31,236 | +0 | 0.01% | 144,209 |
| 2024-11-14 | 2024-11-12 | 4.627 | 31,236 | +0 | 0.01% | 144,539 |
| 2024-11-13 | 2024-11-11 | 4.596 | 31,236 | +0 | 0.01% | 143,549 |
| 2024-11-12 | 2024-11-08 | 4.638 | 31,236 | +0 | 0.01% | 144,869 |
| 2024-11-11 | 2024-11-07 | 4.648 | 31,236 | +0 | 0.01% | 145,199 |
| 2024-11-08 | 2024-11-06 | 4.648 | 31,236 | +0 | 0.01% | 145,199 |
| 2024-11-07 | 2024-11-05 | 4.617 | 31,236 | +0 | 0.01% | 144,209 |
| 2024-11-06 | 2024-11-04 | 4.627 | 31,236 | +0 | 0.01% | 144,539 |
| 2024-11-05 | 2024-11-01 | 4.638 | 31,236 | +0 | 0.01% | 144,869 |
| 2024-11-04 | 2024-10-31 | 4.627 | 31,236 | +0 | 0.01% | 144,539 |
| 2024-11-01 | 2024-10-30 | 4.638 | 31,236 | +0 | 0.01% | 144,869 |
| 2024-10-31 | 2024-10-29 | 4.648 | 31,236 | +0 | 0.01% | 145,199 |
| 2024-10-30 | 2024-10-28 | 4.659 | 31,236 | +0 | 0.01% | 145,529 |
| 2024-10-29 | 2024-10-25 | 4.585 | 31,236 | +0 | 0.01% | 143,219 |
| 2024-10-28 | 2024-10-24 | 4.596 | 31,236 | +0 | 0.01% | 143,549 |
| 2024-10-25 | 2024-10-23 | 4.596 | 31,236 | +0 | 0.01% | 143,549 |
| 2024-10-24 | 2024-10-22 | 4.596 | 31,236 | +0 | 0.01% | 143,549 |
| 2024-10-23 | 2024-10-21 | 4.638 | 31,236 | +0 | 0.01% | 144,869 |
| 2024-10-22 | 2024-10-18 | 4.596 | 31,236 | +0 | 0.01% | 143,549 |
| 2024-10-21 | 2024-10-17 | 4.553 | 31,236 | +0 | 0.01% | 142,229 |
| 2024-10-18 | 2024-10-16 | 4.532 | 31,236 | +0 | 0.01% | 141,569 |
| 2024-10-17 | 2024-10-15 | 4.522 | 31,236 | +0 | 0.01% | 141,239 |
| 2024-10-16 | 2024-10-14 | 4.691 | 31,236 | +0 | 0.01% | 146,519 |
| 2024-10-15 | 2024-10-10 | 4.722 | 31,236 | +0 | 0.01% | 147,509 |
| 2024-10-14 | 2024-10-09 | 4.680 | 31,236 | +0 | 0.01% | 146,189 |
| 2024-10-10 | 2024-10-08 | 4.670 | 31,236 | +0 | 0.01% | 145,859 |
| 2024-10-09 | 2024-10-07 | 4.796 | 31,236 | +0 | 0.01% | 149,819 |
| 2024-10-08 | 2024-10-04 | 4.617 | 31,236 | +0 | 0.01% | 144,209 |
| 2024-10-07 | 2024-10-03 | 4.574 | 31,236 | +0 | 0.01% | 142,889 |
| 2024-10-04 | 2024-10-02 | 4.585 | 31,236 | +0 | 0.01% | 143,219 |
| 2024-10-03 | 2024-09-30 | 4.522 | 31,236 | +0 | 0.01% | 141,239 |
| 2024-10-02 | 2024-09-27 | 4.501 | 31,236 | +0 | 0.01% | 140,579 |
| 2024-09-30 | 2024-09-26 | 4.469 | 31,236 | +0 | 0.01% | 139,589 |
| 2024-09-27 | 2024-09-25 | 4.437 | 31,236 | +0 | 0.01% | 138,599 |
| 2024-09-26 | 2024-09-24 | 4.469 | 31,236 | +0 | 0.01% | 139,589 |
| 2024-09-25 | 2024-09-23 | 4.448 | 31,236 | +0 | 0.01% | 138,929 |
| 2024-09-24 | 2024-09-20 | 4.448 | 31,236 | +0 | 0.01% | 138,929 |
| 2024-09-23 | 2024-09-19 | 4.395 | 31,236 | +0 | 0.01% | 137,279 |
| 2024-09-20 | 2024-09-17 | 4.342 | 31,236 | +0 | 0.01% | 135,629 |
| 2024-09-19 | 2024-09-16 | 4.353 | 31,236 | +0 | 0.01% | 135,959 |
| 2024-09-17 | 2024-09-13 | 4.310 | 31,236 | +0 | 0.01% | 134,639 |
| 2024-09-16 | 2024-09-12 | 4.332 | 31,236 | +0 | 0.01% | 135,299 |
| 2024-09-13 | 2024-09-11 | 4.289 | 31,236 | +0 | 0.01% | 133,979 |
| 2024-09-12 | 2024-09-10 | 4.332 | 31,236 | +0 | 0.01% | 135,299 |
| 2024-09-11 | 2024-09-09 | 4.289 | 31,236 | +0 | 0.01% | 133,979 |
| 2024-09-10 | 2024-09-05 | 4.524 | 31,236 | +0 | 0.01% | 141,320 |
| 2024-09-09 | 2024-09-04 | 4.535 | 31,236 | +747 | 0.01% | 141,658 |
| 2024-09-05 | 2024-09-03 | 4.503 | 30,489 | +0 | 0.01% | 137,280 |
| 2024-09-04 | 2024-09-02 | 4.513 | 30,489 | +0 | 0.01% | 137,610 |
| 2024-09-03 | 2024-08-30 | 4.513 | 30,489 | +0 | 0.01% | 137,610 |
| 2024-09-02 | 2024-08-29 | 4.524 | 30,489 | +0 | 0.01% | 137,940 |
| 2024-08-30 | 2024-08-28 | 4.524 | 30,489 | +0 | 0.01% | 137,940 |
| 2024-08-29 | 2024-08-27 | 4.557 | 30,489 | +0 | 0.01% | 138,930 |
| 2024-08-28 | 2024-08-26 | 4.535 | 30,489 | +0 | 0.01% | 138,270 |
| 2024-08-27 | 2024-08-23 | 4.513 | 30,489 | +0 | 0.01% | 137,610 |
| 2024-08-26 | 2024-08-22 | 4.513 | 30,489 | +0 | 0.01% | 137,610 |
| 2024-08-23 | 2024-08-21 | 4.492 | 30,489 | +0 | 0.01% | 136,950 |
| 2024-08-22 | 2024-08-20 | 4.492 | 30,489 | +0 | 0.01% | 136,950 |
| 2024-08-21 | 2024-08-19 | 4.513 | 30,489 | +0 | 0.01% | 137,610 |
| 2024-08-20 | 2024-08-16 | 4.503 | 30,489 | +0 | 0.01% | 137,280 |
| 2024-08-19 | 2024-08-15 | 4.557 | 30,489 | +0 | 0.01% | 138,930 |
| 2024-08-16 | 2024-08-14 | 4.535 | 30,489 | +0 | 0.01% | 138,270 |
| 2024-08-15 | 2024-08-13 | 4.535 | 30,489 | +0 | 0.01% | 138,270 |
| 2024-08-14 | 2024-08-12 | 4.492 | 30,489 | +0 | 0.01% | 136,950 |
| 2024-08-13 | 2024-08-09 | 4.513 | 30,489 | +0 | 0.01% | 137,610 |
| 2024-08-12 | 2024-08-08 | 4.513 | 30,489 | +0 | 0.01% | 137,610 |
| 2024-08-09 | 2024-08-07 | 4.524 | 30,489 | +0 | 0.01% | 137,940 |
| 2024-08-08 | 2024-08-06 | 4.524 | 30,489 | +0 | 0.01% | 137,940 |
| 2024-08-07 | 2024-08-05 | 4.513 | 30,489 | +0 | 0.01% | 137,610 |
| 2024-08-06 | 2024-08-02 | 4.513 | 30,489 | +0 | 0.01% | 137,610 |
| 2024-08-05 | 2024-08-01 | 4.557 | 30,489 | +0 | 0.01% | 138,930 |
| 2024-08-02 | 2024-07-31 | 4.589 | 30,489 | +0 | 0.01% | 139,920 |
| 2024-08-01 | 2024-07-30 | 4.535 | 30,489 | +0 | 0.01% | 138,270 |
| 2024-07-31 | 2024-07-29 | 4.568 | 30,489 | +0 | 0.01% | 139,260 |
| 2024-07-30 | 2024-07-26 | 4.557 | 30,489 | +0 | 0.01% | 138,930 |
| 2024-07-29 | 2024-07-25 | 4.503 | 30,489 | +0 | 0.01% | 137,280 |
| 2024-07-26 | 2024-07-24 | 4.557 | 30,489 | +0 | 0.01% | 138,930 |
| 2024-07-25 | 2024-07-23 | 4.535 | 30,489 | +0 | 0.01% | 138,270 |
| 2024-07-24 | 2024-07-22 | 4.535 | 30,489 | +0 | 0.01% | 138,270 |
| 2024-07-23 | 2024-07-19 | 4.524 | 30,489 | +0 | 0.01% | 137,940 |
| 2024-07-22 | 2024-07-18 | 4.557 | 30,489 | +0 | 0.01% | 138,930 |
| 2024-07-19 | 2024-07-17 | 4.568 | 30,489 | +0 | 0.01% | 139,260 |
| 2024-07-18 | 2024-07-16 | 4.568 | 30,489 | +0 | 0.01% | 139,260 |
| 2024-07-17 | 2024-07-15 | 4.578 | 30,489 | +0 | 0.01% | 139,590 |
| 2024-07-16 | 2024-07-12 | 4.557 | 30,489 | +0 | 0.01% | 138,930 |
| 2024-07-15 | 2024-07-11 | 4.524 | 30,489 | +0 | 0.01% | 137,940 |
| 2024-07-12 | 2024-07-10 | 4.557 | 30,489 | +0 | 0.01% | 138,930 |
| 2024-07-11 | 2024-07-09 | 4.535 | 30,489 | +0 | 0.01% | 138,270 |
| 2024-07-10 | 2024-07-08 | 4.557 | 30,489 | +0 | 0.01% | 138,930 |
| 2024-07-09 | 2024-07-05 | 4.600 | 30,489 | +0 | 0.01% | 140,250 |
| 2024-07-08 | 2024-07-04 | 4.568 | 30,489 | +0 | 0.01% | 139,260 |
| 2024-07-05 | 2024-07-03 | 4.578 | 30,489 | +0 | 0.01% | 139,590 |
| 2024-07-04 | 2024-07-02 | 4.546 | 30,489 | +0 | 0.01% | 138,600 |
| 2024-07-03 | 2024-06-28 | 4.600 | 30,489 | +0 | 0.01% | 140,250 |
| 2024-07-02 | 2024-06-27 | 4.589 | 30,489 | +0 | 0.01% | 139,920 |
| 2024-06-28 | 2024-06-26 | 4.589 | 30,489 | +0 | 0.01% | 139,920 |
| 2024-06-27 | 2024-06-25 | 4.578 | 30,489 | +0 | 0.01% | 139,590 |
| 2024-06-26 | 2024-06-24 | 4.568 | 30,489 | +0 | 0.01% | 139,260 |
| 2024-06-25 | 2024-06-21 | 4.557 | 30,489 | +0 | 0.01% | 138,930 |
| 2024-06-24 | 2024-06-20 | 4.589 | 30,489 | +0 | 0.01% | 139,920 |
| 2024-06-21 | 2024-06-19 | 4.578 | 30,489 | +0 | 0.01% | 139,590 |
| 2024-06-20 | 2024-06-18 | 4.568 | 30,489 | +0 | 0.01% | 139,260 |
| 2024-06-19 | 2024-06-17 | 4.568 | 30,489 | +0 | 0.01% | 139,260 |
| 2024-06-18 | 2024-06-14 | 4.546 | 30,489 | +0 | 0.01% | 138,600 |
| 2024-06-17 | 2024-06-13 | 4.643 | 30,489 | +0 | 0.01% | 141,570 |
| 2024-06-14 | 2024-06-12 | 4.557 | 30,489 | +0 | 0.01% | 138,930 |
| 2024-06-13 | 2024-06-11 | 4.600 | 30,489 | +0 | 0.01% | 140,250 |
| 2024-06-12 | 2024-06-07 | 4.697 | 30,489 | +0 | 0.01% | 143,220 |
| 2024-06-11 | 2024-06-06 | 4.665 | 30,489 | +0 | 0.01% | 142,230 |
| 2024-06-07 | 2024-06-05 | 4.697 | 30,489 | +0 | 0.01% | 143,220 |
| 2024-06-06 | 2024-06-04 | 4.708 | 30,489 | +0 | 0.01% | 143,550 |
| 2024-06-05 | 2024-06-03 | 5.006 | 30,489 | +0 | 0.01% | 152,632 |
| 2024-06-04 | 2024-05-31 | 4.950 | 30,489 | +1,023 | 0.01% | 150,925 |
| 2024-06-03 | 2024-05-30 | 4.928 | 29,466 | +0 | 0.01% | 145,201 |
| 2024-05-31 | 2024-05-29 | 4.973 | 29,466 | +0 | 0.01% | 146,521 |
| 2024-05-30 | 2024-05-28 | 4.984 | 29,466 | +0 | 0.01% | 146,851 |
| 2024-05-29 | 2024-05-27 | 4.973 | 29,466 | +0 | 0.01% | 146,521 |
| 2024-05-28 | 2024-05-24 | 4.961 | 29,466 | +0 | 0.01% | 146,191 |
| 2024-05-27 | 2024-05-23 | 4.984 | 29,466 | +0 | 0.01% | 146,851 |
| 2024-05-24 | 2024-05-22 | 5.051 | 29,466 | +0 | 0.01% | 148,831 |
| 2024-05-23 | 2024-05-21 | 4.995 | 29,466 | +0 | 0.01% | 147,181 |
| 2024-05-22 | 2024-05-20 | 5.051 | 29,466 | +0 | 0.01% | 148,831 |
| 2024-05-21 | 2024-05-17 | 4.984 | 29,466 | +0 | 0.01% | 146,851 |
| 2024-05-20 | 2024-05-16 | 4.984 | 29,466 | +0 | 0.01% | 146,851 |
| 2024-05-17 | 2024-05-14 | 4.928 | 29,466 | +0 | 0.01% | 145,201 |
| 2024-05-16 | 2024-05-13 | 4.973 | 29,466 | +0 | 0.01% | 146,521 |
| 2024-05-14 | 2024-05-10 | 4.917 | 29,466 | +0 | 0.01% | 144,871 |
| 2024-05-13 | 2024-05-09 | 4.894 | 29,466 | +0 | 0.01% | 144,211 |
| 2024-05-10 | 2024-05-08 | 4.883 | 29,466 | +0 | 0.01% | 143,881 |
| 2024-05-09 | 2024-05-07 | 4.872 | 29,466 | +0 | 0.01% | 143,551 |
| 2024-05-08 | 2024-05-06 | 4.861 | 29,466 | +0 | 0.01% | 143,221 |
| 2024-05-07 | 2024-05-03 | 4.849 | 29,466 | +0 | 0.01% | 142,891 |
| 2024-05-06 | 2024-05-02 | 4.861 | 29,466 | +0 | 0.01% | 143,221 |
| 2024-05-03 | 2024-04-30 | 4.782 | 29,466 | +0 | 0.01% | 140,911 |
| 2024-05-02 | 2024-04-29 | 4.771 | 29,466 | +0 | 0.01% | 140,581 |
| 2024-04-30 | 2024-04-26 | 4.760 | 29,466 | +0 | 0.01% | 140,251 |
| 2024-04-29 | 2024-04-25 | 4.749 | 29,466 | +0 | 0.01% | 139,921 |
| 2024-04-26 | 2024-04-24 | 4.771 | 29,466 | +0 | 0.01% | 140,581 |
| 2024-04-25 | 2024-04-23 | 4.805 | 29,466 | +0 | 0.01% | 141,571 |
| 2024-04-24 | 2024-04-22 | 4.737 | 29,466 | +0 | 0.01% | 139,591 |
| 2024-04-23 | 2024-04-19 | 4.737 | 29,466 | +0 | 0.01% | 139,591 |
| 2024-04-22 | 2024-04-18 | 4.771 | 29,466 | +0 | 0.01% | 140,581 |
| 2024-04-19 | 2024-04-17 | 4.782 | 29,466 | +0 | 0.01% | 140,911 |
| 2024-04-18 | 2024-04-16 | 4.793 | 29,466 | +0 | 0.01% | 141,241 |
| 2024-04-17 | 2024-04-15 | 4.827 | 29,466 | +0 | 0.01% | 142,231 |
| 2024-04-16 | 2024-04-12 | 4.861 | 29,466 | +0 | 0.01% | 143,221 |
| 2024-04-15 | 2024-04-11 | 4.939 | 29,466 | +0 | 0.01% | 145,531 |
| 2024-04-12 | 2024-04-10 | 5.040 | 29,466 | +0 | 0.01% | 148,501 |
| 2024-04-11 | 2024-04-09 | 5.029 | 29,466 | +0 | 0.01% | 148,171 |
| 2024-04-10 | 2024-04-08 | 5.017 | 29,466 | +0 | 0.01% | 147,841 |
| 2024-04-09 | 2024-04-05 | 5.017 | 29,466 | +0 | 0.01% | 147,841 |
| 2024-04-08 | 2024-04-03 | 5.017 | 29,466 | +0 | 0.01% | 147,841 |
| 2024-04-05 | 2024-04-02 | 5.096 | 29,466 | +0 | 0.01% | 150,151 |
| 2024-04-03 | 2024-03-28 | 5.017 | 29,466 | +0 | 0.01% | 147,841 |
| 2024-04-02 | 2024-03-27 | 5.062 | 29,466 | +0 | 0.01% | 149,161 |
| 2024-03-28 | 2024-03-26 | 5.051 | 29,466 | +0 | 0.01% | 148,831 |
| 2024-03-27 | 2024-03-25 | 5.017 | 29,466 | +0 | 0.01% | 147,841 |
| 2024-03-26 | 2024-03-22 | 5.062 | 29,466 | +0 | 0.01% | 149,161 |
| 2024-03-25 | 2024-03-21 | 5.107 | 29,466 | +0 | 0.01% | 150,481 |
| 2024-03-22 | 2024-03-20 | 5.230 | 29,466 | +0 | 0.01% | 154,111 |
| 2024-03-21 | 2024-03-19 | 5.241 | 29,466 | +0 | 0.01% | 154,441 |
| 2024-03-20 | 2024-03-18 | 5.219 | 29,466 | +0 | 0.01% | 153,781 |
| 2024-03-19 | 2024-03-15 | 5.174 | 29,466 | +0 | 0.01% | 152,461 |
| 2024-03-18 | 2024-03-14 | 5.241 | 29,466 | +0 | 0.01% | 154,441 |
| 2024-03-15 | 2024-03-13 | 5.197 | 29,466 | +0 | 0.01% | 153,121 |
| 2024-03-14 | 2024-03-12 | 5.163 | 29,466 | +0 | 0.01% | 152,131 |
| 2024-03-13 | 2024-03-11 | 5.129 | 29,466 | +0 | 0.01% | 151,141 |
| 2024-03-12 | 2024-03-08 | 5.118 | 29,466 | +0 | 0.01% | 150,811 |
| 2024-03-11 | 2024-03-07 | 5.118 | 29,466 | +0 | 0.01% | 150,811 |
| 2024-03-08 | 2024-03-06 | 5.118 | 29,466 | +0 | 0.01% | 150,811 |
| 2024-03-07 | 2024-03-05 | 5.118 | 29,466 | +0 | 0.01% | 150,811 |
| 2024-03-06 | 2024-03-04 | 5.118 | 29,466 | +0 | 0.01% | 150,811 |
| 2024-03-05 | 2024-03-01 | 5.118 | 29,466 | +0 | 0.01% | 150,811 |
| 2024-03-04 | 2024-02-29 | 5.107 | 29,466 | +0 | 0.01% | 150,481 |
| 2024-03-01 | 2024-02-28 | 5.107 | 29,466 | +0 | 0.01% | 150,481 |
| 2024-02-29 | 2024-02-27 | 5.107 | 29,466 | +0 | 0.01% | 150,481 |
| 2024-02-28 | 2024-02-26 | 5.073 | 29,466 | +0 | 0.01% | 149,491 |
| 2024-02-27 | 2024-02-23 | 5.096 | 29,466 | +0 | 0.01% | 150,151 |
| 2024-02-26 | 2024-02-22 | 5.073 | 29,466 | +0 | 0.01% | 149,491 |
| 2024-02-23 | 2024-02-21 | 5.073 | 29,466 | +0 | 0.01% | 149,491 |
| 2024-02-22 | 2024-02-20 | 5.062 | 29,466 | +0 | 0.01% | 149,161 |
| 2024-02-21 | 2024-02-19 | 5.062 | 29,466 | +0 | 0.01% | 149,161 |
| 2024-02-20 | 2024-02-16 | 5.040 | 29,466 | +0 | 0.01% | 148,501 |
| 2024-02-19 | 2024-02-15 | 5.073 | 29,466 | +0 | 0.01% | 149,491 |
| 2024-02-16 | 2024-02-14 | 5.040 | 29,466 | +0 | 0.01% | 148,501 |
| 2024-02-15 | 2024-02-09 | 5.040 | 29,466 | +0 | 0.01% | 148,501 |
| 2024-02-14 | 2024-02-07 | 5.085 | 29,466 | +0 | 0.01% | 149,821 |
| 2024-02-08 | 2024-02-06 | 5.096 | 29,466 | +0 | 0.01% | 150,151 |
| 2024-02-07 | 2024-02-05 | 4.995 | 29,466 | +0 | 0.01% | 147,181 |
| 2024-02-06 | 2024-02-02 | 4.995 | 29,466 | +0 | 0.01% | 147,181 |
| 2024-02-05 | 2024-02-01 | 5.006 | 29,466 | +0 | 0.01% | 147,511 |
| 2024-02-02 | 2024-01-31 | 4.995 | 29,466 | +0 | 0.01% | 147,181 |
| 2024-02-01 | 2024-01-30 | 5.017 | 29,466 | +0 | 0.01% | 147,841 |
| 2024-01-31 | 2024-01-29 | 5.096 | 29,466 | +0 | 0.01% | 150,151 |
| 2024-01-30 | 2024-01-26 | 5.118 | 29,466 | +0 | 0.01% | 150,811 |
| 2024-01-29 | 2024-01-25 | 5.051 | 29,466 | +0 | 0.01% | 148,831 |
| 2024-01-26 | 2024-01-24 | 5.085 | 29,466 | +0 | 0.01% | 149,821 |
| 2024-01-25 | 2024-01-23 | 5.017 | 29,466 | +0 | 0.01% | 147,841 |
| 2024-01-24 | 2024-01-22 | 4.984 | 29,466 | +0 | 0.01% | 146,851 |
| 2024-01-23 | 2024-01-19 | 5.062 | 29,466 | +0 | 0.01% | 149,161 |
| 2024-01-22 | 2024-01-18 | 5.096 | 29,466 | +0 | 0.01% | 150,151 |
| 2024-01-19 | 2024-01-17 | 5.062 | 29,466 | +0 | 0.01% | 149,161 |
| 2024-01-18 | 2024-01-16 | 5.118 | 29,466 | +0 | 0.01% | 150,811 |
| 2024-01-17 | 2024-01-15 | 5.129 | 29,466 | +0 | 0.01% | 151,141 |
| 2024-01-16 | 2024-01-12 | 5.118 | 29,466 | -7,143 | 0.01% | 150,811 |
| 2023-12-21 | 2023-12-19 | 4.961 | 36,609 | +7,143 | 0.01% | 181,630 |
| 2023-11-01 | 2023-10-30 | 5.107 | 29,466 | -7,143 | 0.01% | 150,481 |
| 2023-10-30 | 2023-10-26 | 5.085 | 36,609 | +7,143 | 0.01% | 186,140 |
| 2023-09-11 | 2023-09-06 | 5.490 | 29,466 | +614 | 0.01% | 161,771 |
| 2023-08-11 | 2023-08-09 | 5.696 | 28,852 | -2,623 | 0.01% | 164,340 |
| 2023-08-08 | 2023-08-04 | 5.707 | 31,475 | +2,623 | 0.01% | 179,641 |
| 2023-06-06 | 2023-06-02 | 9.767 | 28,852 | -8,743 | 0.01% | 281,810 |
| 2023-06-05 | 2023-06-01 | 9.740 | 37,595 | +13,371 | 0.01% | 366,182 |
| 2023-04-21 | 2023-04-19 | 9.767 | 24,224 | -2,203 | 0.01% | 236,606 |
| 2023-03-31 | 2023-03-29 | 9.767 | 26,427 | +2,203 | 0.01% | 258,124 |
| 2023-03-27 | 2023-03-23 | 9.945 | 24,224 | -7,341 | 0.01% | 240,896 |
| 2023-03-23 | 2023-03-21 | 10.013 | 31,565 | -18,352 | 0.01% | 316,049 |
| 2023-03-22 | 2023-03-20 | 9.904 | 49,917 | +25,693 | 0.02% | 494,361 |
| 2022-09-15 | 2022-09-13 | 9.416 | 24,224 | +358 | 0.01% | 228,101 |
| 2022-08-17 | 2022-08-15 | 9.859 | 23,866 | -3,616 | 0.01% | 235,290 |
| 2022-08-03 | 2022-08-01 | 9.084 | 27,482 | -7,232 | 0.01% | 249,659 |
| 2022-07-07 | 2022-07-05 | 9.541 | 34,714 | -2,893 | 0.01% | 331,198 |
| 2022-06-02 | 2022-05-31 | 10.026 | 37,607 | +784 | 0.01% | 377,066 |
| 2022-02-04 | 2022-01-27 | 11.043 | 36,823 | -10,621 | 0.01% | 406,645 |
| 2022-01-28 | 2022-01-26 | 10.634 | 47,444 | -17,704 | 0.02% | 504,506 |
| 2022-01-27 | 2022-01-25 | 10.097 | 65,148 | +21,244 | 0.03% | 657,805 |
| 2022-01-26 | 2022-01-24 | 9.857 | 43,904 | +7,081 | 0.02% | 432,762 |
| 2021-09-16 | 2021-09-14 | 8.035 | 36,823 | +4,249 | 0.01% | 295,884 |
| 2021-09-14 | 2021-09-10 | 8.264 | 32,574 | +567 | 0.01% | 269,183 |
| 2021-08-04 | 2021-08-02 | 8.192 | 32,007 | +4,870 | 0.01% | 262,198 |
| 2021-07-28 | 2021-07-26 | 8.192 | 27,137 | +4,175 | 0.01% | 222,303 |
| 2021-07-06 | 2021-07-02 | 8.407 | 22,962 | +4,175 | 0.01% | 193,052 |
| 2021-06-04 | 2021-06-02 | 8.917 | 18,787 | +467 | 0.01% | 167,518 |
| 2021-02-26 | 2021-02-24 | 9.359 | 18,320 | -33,925 | 0.01% | 171,454 |
| 2021-02-25 | 2021-02-23 | 9.374 | 52,245 | +33,925 | 0.02% | 489,724 |
| 2020-09-14 | 2020-09-10 | 9.111 | 18,320 | +302 | 0.01% | 166,909 |
| 2020-06-08 | 2020-06-04 | 9.591 | 18,018 | +817 | 0.01% | 172,810 |
| 2019-09-12 | 2019-09-10 | 11.507 | 17,201 | +236 | 0.01% | 197,926 |
| 2019-06-05 | 2019-06-03 | 14.387 | 16,965 | +544 | 0.01% | 244,070 |
| 2018-09-14 | 2018-09-12 | 14.471 | 16,421 | -4,258 | 0.01% | 237,625 |
| 2018-09-13 | 2018-09-11 | 14.471 | 20,679 | +238 | 0.01% | 299,242 |
| 2018-06-04 | 2018-05-31 | 15.817 | 20,441 | +622 | 0.01% | 323,318 |
| 2018-02-02 | 2018-01-31 | 15.457 | 19,819 | -583 | 0.01% | 306,340 |
| 2018-01-30 | 2018-01-26 | 15.457 | 20,402 | -1,166 | 0.01% | 315,351 |
| 2017-09-14 | 2017-09-12 | 15.854 | 21,568 | +237 | 0.01% | 341,933 |
| 2017-09-05 | 2017-09-01 | 15.802 | 21,331 | +5,765 | 0.01% | 337,066 |
| 2017-06-01 | 2017-05-29 | 16.178 | 15,566 | +445 | 0.01% | 251,822 |
| 2017-05-18 | 2017-05-16 | 16.106 | 15,121 | -22,961 | 0.01% | 243,543 |
| 2017-05-17 | 2017-05-15 | 15.981 | 38,082 | -33,042 | 0.02% | 608,599 |
| 2017-05-15 | 2017-05-11 | 16.017 | 71,124 | -28,001 | 0.04% | 1,139,192 |
| 2017-05-12 | 2017-05-10 | 15.999 | 99,125 | +67,203 | 0.05% | 1,585,913 |
| 2017-05-08 | 2017-05-04 | 16.142 | 31,922 | +2,800 | 0.02% | 515,284 |
| 2017-04-21 | 2017-04-19 | 15.892 | 29,122 | +2,801 | 0.01% | 462,806 |
| 2017-04-19 | 2017-04-13 | 15.892 | 26,321 | +11,200 | 0.01% | 418,293 |
| 2016-09-14 | 2016-09-12 | 16.608 | 15,121 | +164 | 0.01% | 251,129 |
| 2016-05-30 | 2016-05-26 | 16.675 | 14,957 | +432 | 0.01% | 249,401 |
| 2015-10-05 | 2015-09-30 | 16.433 | 14,525 | -1,613 | 0.01% | 238,687 |
| 2015-10-02 | 2015-09-29 | 16.191 | 16,138 | +1,613 | 0.01% | 261,293 |
| 2015-09-29 | 2015-09-24 | 16.749 | 14,525 | -5,379 | 0.01% | 243,277 |
| 2015-09-22 | 2015-09-18 | 16.786 | 19,904 | -5,380 | 0.01% | 334,109 |
| 2015-09-17 | 2015-09-15 | 16.210 | 25,284 | +10,759 | 0.01% | 409,848 |
| 2015-09-11 | 2015-09-09 | 16.695 | 14,525 | +164 | 0.01% | 242,492 |
| 2015-06-02 | 2015-05-29 | 24.635 | 14,361 | +639 | 0.01% | 353,780 |
| 2015-02-06 | 2015-02-04 | 17.512 | 13,722 | -1,017 | 0.01% | 240,299 |
| 2015-02-05 | 2015-02-03 | 17.276 | 14,739 | +1,017 | 0.01% | 254,628 |
| 2014-12-04 | 2014-12-02 | 17.138 | 13,722 | -1,017 | 0.01% | 235,169 |
| 2014-12-03 | 2014-12-01 | 17.118 | 14,739 | +1,017 | 0.01% | 252,308 |
| 2014-12-02 | 2014-11-28 | 17.433 | 13,722 | -1,017 | 0.01% | 239,219 |
| 2014-12-01 | 2014-11-27 | 17.374 | 14,739 | +1,017 | 0.01% | 256,078 |
| 2014-11-11 | 2014-11-07 | 17.473 | 13,722 | -1,017 | 0.01% | 239,759 |
| 2014-11-10 | 2014-11-06 | 17.315 | 14,739 | +1,017 | 0.01% | 255,208 |
| 2014-11-04 | 2014-10-31 | 17.473 | 13,722 | -1,017 | 0.01% | 239,759 |
| 2014-11-03 | 2014-10-30 | 17.315 | 14,739 | +1,017 | 0.01% | 255,208 |
| 2014-10-08 | 2014-10-06 | 15.584 | 13,722 | -4,574 | 0.01% | 213,839 |
| 2014-09-12 | 2014-09-10 | 20.562 | 18,296 | -25,411 | 0.01% | 376,200 |
| 2014-09-11 | 2014-09-08 | 20.496 | 43,707 | +4,684 | 0.02% | 895,807 |
| 2014-08-27 | 2014-08-25 | 19.614 | 39,023 | -907 | 0.02% | 765,405 |
| 2014-08-26 | 2014-08-22 | 17.895 | 39,930 | +907 | 0.02% | 714,555 |
| 2014-06-11 | 2014-06-09 | 16.485 | 39,023 | -907 | 0.02% | 643,284 |
| 2014-05-29 | 2014-05-27 | 17.541 | 39,930 | +2,228 | 0.02% | 700,428 |
| 2014-05-23 | 2014-05-21 | 17.633 | 37,702 | -4,384 | 0.02% | 664,786 |
| 2014-05-15 | 2014-05-13 | 17.131 | 42,086 | -7,891 | 0.03% | 720,967 |
| 2014-05-14 | 2014-05-12 | 17.222 | 49,977 | -2,192 | 0.03% | 860,706 |
| 2014-05-13 | 2014-05-09 | 17.108 | 52,169 | +2,192 | 0.03% | 892,507 |
| 2014-04-28 | 2014-04-24 | 17.245 | 49,977 | -17,535 | 0.03% | 861,846 |
| 2014-03-04 | 2014-02-28 | 17.222 | 67,512 | +2,630 | 0.04% | 1,162,695 |
| 2013-11-12 | 2013-11-08 | 18.591 | 64,882 | -4,384 | 0.04% | 1,206,201 |
| 2013-11-11 | 2013-11-07 | 18.477 | 69,266 | -4,384 | 0.04% | 1,279,803 |
| 2013-09-24 | 2013-09-19 | 17.519 | 73,650 | -1,315 | 0.05% | 1,290,244 |
| 2013-09-23 | 2013-09-18 | 17.336 | 74,965 | +1,315 | 0.05% | 1,299,601 |
| 2013-09-10 | 2013-09-06 | 17.566 | 73,650 | +963 | 0.05% | 1,293,715 |
| 2013-08-20 | 2013-08-16 | 17.566 | 72,687 | +4,327 | 0.05% | 1,276,800 |
| 2013-05-23 | 2013-05-21 | 20.244 | 68,360 | +2,098 | 0.04% | 1,383,893 |
| 2013-02-01 | 2013-01-30 | 19.267 | 66,262 | -3,774 | 0.04% | 1,276,640 |
| 2013-01-30 | 2013-01-28 | 19.004 | 70,036 | -420 | 0.05% | 1,330,982 |
| 2012-11-29 | 2012-11-27 | 17.502 | 70,456 | +4,194 | 0.05% | 1,233,124 |
| 2012-10-31 | 2012-10-29 | 17.287 | 66,262 | +4,194 | 0.04% | 1,145,500 |
| 2012-10-30 | 2012-10-26 | 17.669 | 62,068 | +4,194 | 0.04% | 1,096,677 |
| 2012-10-26 | 2012-10-24 | 17.645 | 57,874 | +4,193 | 0.04% | 1,021,193 |
| 2012-10-12 | 2012-10-10 | 17.478 | 53,681 | +4,194 | 0.04% | 938,247 |
| 2012-10-04 | 2012-09-28 | 17.645 | 49,487 | +29,357 | 0.03% | 873,204 |
| 2012-09-10 | 2012-09-06 | 16.311 | 20,130 | +296 | 0.01% | 328,345 |
| 2012-05-22 | 2012-05-18 | 16.275 | 19,834 | +1,972 | 0.01% | 322,793 |
| 2012-05-21 | 2012-05-17 | 16.779 | 17,862 | +397 | 0.01% | 299,699 |
| 2012-05-14 | 2012-05-10 | 17.056 | 17,465 | +1,985 | 0.01% | 297,878 |
| 2012-04-02 | 2012-03-29 | 16.376 | 15,480 | -3,970 | 0.01% | 253,493 |
| 2011-12-21 | 2011-12-19 | 15.015 | 19,450 | +3,970 | 0.01% | 292,043 |
| 2011-09-09 | 2011-09-07 | 16.759 | 15,480 | +238 | 0.01% | 259,434 |
| 2011-05-03 | 2011-04-28 | 19.542 | 15,242 | +534 | 0.01% | 297,862 |
| 2011-04-18 | 2011-04-14 | 19.701 | 14,708 | -1,886 | 0.01% | 289,766 |
| 2011-04-14 | 2011-04-12 | 19.675 | 16,594 | +1,886 | 0.01% | 326,483 |
| 2010-09-13 | 2010-09-09 | 19.836 | 14,708 | +198 | 0.01% | 291,754 |
| 2010-08-16 | 2010-08-12 | 20.025 | 14,510 | -4,836 | 0.01% | 290,556 |
| 2010-08-13 | 2010-08-11 | 19.890 | 19,346 | -2,605 | 0.01% | 384,795 |
| 2010-08-12 | 2010-08-10 | 20.025 | 21,951 | -5,580 | 0.02% | 439,559 |
| 2010-05-03 | 2010-04-29 | 20.533 | 27,531 | +970 | 0.02% | 565,291 |
| 2010-04-21 | 2010-04-19 | 20.059 | 26,561 | -35,894 | 0.02% | 532,795 |
| 2009-11-20 | 2009-11-18 | 18.109 | 62,455 | -9,691 | 0.05% | 1,131,002 |
| 2009-11-19 | 2009-11-17 | 17.970 | 72,146 | -8,256 | 0.06% | 1,296,447 |
| 2009-09-14 | 2009-09-10 | 18.086 | 80,402 | +1,259 | 0.06% | 1,454,122 |
| 2009-08-31 | 2009-08-27 | 18.114 | 79,143 | -2,120 | 0.06% | 1,433,592 |
| 2009-08-25 | 2009-08-21 | 17.378 | 81,263 | -16,606 | 0.06% | 1,412,194 |
| 2009-08-10 | 2009-08-06 | 17.972 | 97,869 | +19,432 | 0.08% | 1,758,944 |
| 2009-08-06 | 2009-08-04 | 18.114 | 78,437 | -3,533 | 0.06% | 1,420,804 |
| 2009-08-04 | 2009-07-31 | 18.199 | 81,970 | -3,533 | 0.07% | 1,491,760 |
| 2009-07-16 | 2009-07-14 | 14.265 | 85,503 | -1,060 | 0.07% | 1,219,678 |
| 2009-06-23 | 2009-06-19 | 13.727 | 86,563 | +17,666 | 0.07% | 1,188,248 |
| 2009-06-19 | 2009-06-17 | 13.670 | 68,897 | -17,666 | 0.05% | 941,847 |
| 2009-05-12 | 2009-05-08 | 12.425 | 86,563 | -3,533 | 0.07% | 1,075,548 |
| 2009-05-05 | 2009-04-30 | 13.123 | 90,096 | +21,199 | 0.07% | 1,182,300 |
| 2009-05-04 | 2009-04-29 | 13.002 | 68,897 | +4,108 | 0.05% | 895,818 |
| 2009-04-29 | 2009-04-27 | 12.761 | 64,789 | +997 | 0.05% | 826,805 |
| 2009-04-24 | 2009-04-22 | 12.641 | 63,792 | +33,225 | 0.05% | 806,401 |
| 2009-04-23 | 2009-04-21 | 12.641 | 30,567 | +13,290 | 0.03% | 386,401 |
| 2009-04-22 | 2009-04-20 | 12.882 | 17,277 | +3,323 | 0.01% | 222,560 |
| 2008-10-28 | 2008-10-24 | 12.942 | 13,954 | +996 | 0.01% | 180,594 |
| 2008-10-03 | 2008-09-30 | 18.671 | 12,958 | +216 | 0.01% | 241,937 |
| 2008-04-24 | 2008-04-22 | 24.688 | 12,742 | +420 | 0.01% | 314,572 |
| 2007-10-31 | 2007-10-29 | 26.080 | 12,322 | -2,527 | 0.01% | 321,363 |
| 2007-10-18 | 2007-10-16 | 25.574 | 14,849 | +2,527 | 0.01% | 379,748 |
| 2007-10-05 | 2007-10-03 | 26.143 | 12,322 | +149 | 0.01% | 322,133 |
| 2007-06-26 | 2007-06-22 | 27.104 | 12,173 | 0.01% | 329,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy