History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 722,080 | +0 | 0.20% | 3,465,984 |
| 2025-10-13 | 2025-10-09 | 4.840 | 722,080 | +0 | 0.20% | 3,494,867 |
| 2025-10-10 | 2025-10-08 | 4.860 | 722,080 | +12,000 | 0.20% | 3,509,309 |
| 2025-09-23 | 2025-09-19 | 5.050 | 710,080 | -4,000 | 0.20% | 3,585,904 |
| 2025-09-09 | 2025-09-05 | 5.121 | 714,080 | +14,140 | 0.20% | 3,657,099 |
| 2025-08-19 | 2025-08-15 | 5.050 | 699,940 | +3,921 | 0.20% | 3,534,697 |
| 2025-08-06 | 2025-08-04 | 4.866 | 696,019 | -19,604 | 0.20% | 3,387,082 |
| 2025-08-01 | 2025-07-30 | 4.897 | 715,623 | -1,960 | 0.20% | 3,504,384 |
| 2025-07-17 | 2025-07-15 | 4.836 | 717,583 | -981 | 0.21% | 3,470,057 |
| 2025-07-10 | 2025-07-08 | 4.724 | 718,564 | -2,940 | 0.21% | 3,394,162 |
| 2025-06-09 | 2025-06-05 | 4.366 | 721,504 | -4,901 | 0.21% | 3,150,422 |
| 2025-06-05 | 2025-06-03 | 4.356 | 726,405 | -980 | 0.21% | 3,164,411 |
| 2025-06-03 | 2025-05-30 | 4.627 | 727,385 | +24,967 | 0.21% | 3,365,841 |
| 2025-04-09 | 2025-04-07 | 4.279 | 702,418 | -11,359 | 0.21% | 3,005,424 |
| 2025-03-31 | 2025-03-27 | 4.511 | 713,777 | -9,465 | 0.21% | 3,219,924 |
| 2025-03-03 | 2025-02-27 | 4.416 | 723,242 | +1,893 | 0.21% | 3,193,854 |
| 2025-02-28 | 2025-02-26 | 4.416 | 721,349 | +5,679 | 0.21% | 3,185,495 |
| 2025-01-13 | 2025-01-09 | 4.427 | 715,670 | -8,519 | 0.21% | 3,167,977 |
| 2025-01-09 | 2025-01-07 | 4.469 | 724,189 | -17,984 | 0.21% | 3,236,290 |
| 2024-11-27 | 2024-11-25 | 4.416 | 742,173 | -2,840 | 0.22% | 3,277,454 |
| 2024-11-18 | 2024-11-14 | 4.564 | 745,013 | -8,519 | 0.22% | 3,400,187 |
| 2024-11-08 | 2024-11-06 | 4.648 | 753,532 | -7,572 | 0.22% | 3,502,753 |
| 2024-11-06 | 2024-11-04 | 4.627 | 761,104 | -947 | 0.23% | 3,521,870 |
| 2024-10-09 | 2024-10-07 | 4.796 | 762,051 | +8,519 | 0.23% | 3,655,065 |
| 2024-10-07 | 2024-10-03 | 4.574 | 753,532 | +9,466 | 0.22% | 3,447,028 |
| 2024-10-04 | 2024-10-02 | 4.585 | 744,066 | -3,786 | 0.22% | 3,411,586 |
| 2024-10-03 | 2024-09-30 | 4.522 | 747,852 | -15,145 | 0.22% | 3,381,541 |
| 2024-09-09 | 2024-09-04 | 4.535 | 762,997 | +18,253 | 0.23% | 3,460,255 |
| 2024-08-12 | 2024-08-08 | 4.513 | 744,744 | +13,859 | 0.23% | 3,361,355 |
| 2024-06-14 | 2024-06-12 | 4.557 | 730,885 | -4,620 | 0.22% | 3,330,446 |
| 2024-06-11 | 2024-06-06 | 4.665 | 735,505 | +12,935 | 0.22% | 3,431,106 |
| 2024-06-04 | 2024-05-31 | 4.950 | 722,570 | +24,247 | 0.22% | 3,576,821 |
| 2024-05-28 | 2024-05-24 | 4.961 | 698,323 | -4,464 | 0.22% | 3,464,616 |
| 2024-05-14 | 2024-05-10 | 4.917 | 702,787 | +2,679 | 0.22% | 3,455,280 |
| 2024-05-06 | 2024-05-02 | 4.861 | 700,108 | -8,929 | 0.22% | 3,402,905 |
| 2024-04-22 | 2024-04-18 | 4.771 | 709,037 | +6,250 | 0.22% | 3,382,778 |
| 2024-03-11 | 2024-03-07 | 5.118 | 702,787 | -8,572 | 0.22% | 3,596,955 |
| 2024-02-21 | 2024-02-19 | 5.062 | 711,359 | +6,250 | 0.22% | 3,600,993 |
| 2024-02-06 | 2024-02-02 | 4.995 | 705,109 | -2,678 | 0.22% | 3,521,974 |
| 2024-02-02 | 2024-01-31 | 4.995 | 707,787 | +6,250 | 0.22% | 3,535,351 |
| 2024-01-29 | 2024-01-25 | 5.051 | 701,537 | +8,036 | 0.22% | 3,543,416 |
| 2024-01-23 | 2024-01-19 | 5.062 | 693,501 | -8,929 | 0.22% | 3,510,594 |
| 2024-01-10 | 2024-01-08 | 5.129 | 702,430 | +9,822 | 0.22% | 3,602,994 |
| 2023-12-27 | 2023-12-21 | 4.939 | 692,608 | +10,715 | 0.22% | 3,420,749 |
| 2023-12-05 | 2023-12-01 | 5.163 | 681,893 | -4,465 | 0.21% | 3,520,564 |
| 2023-11-10 | 2023-11-08 | 5.241 | 686,358 | -3,571 | 0.22% | 3,597,424 |
| 2023-11-09 | 2023-11-07 | 5.208 | 689,929 | -7,144 | 0.22% | 3,592,960 |
| 2023-10-26 | 2023-10-24 | 5.141 | 697,073 | -1,785 | 0.22% | 3,583,323 |
| 2023-10-10 | 2023-10-06 | 5.230 | 698,858 | +1,785 | 0.22% | 3,655,114 |
| 2023-10-03 | 2023-09-28 | 5.253 | 697,073 | -5,357 | 0.22% | 3,661,391 |
| 2023-09-28 | 2023-09-26 | 5.241 | 702,430 | -3,572 | 0.22% | 3,681,662 |
| 2023-09-11 | 2023-09-06 | 5.490 | 706,002 | +14,709 | 0.22% | 3,876,016 |
| 2023-09-06 | 2023-09-04 | 5.559 | 691,293 | +1,748 | 0.22% | 3,842,703 |
| 2023-08-22 | 2023-08-18 | 5.639 | 689,545 | +2,623 | 0.22% | 3,888,194 |
| 2023-08-08 | 2023-08-04 | 5.707 | 686,922 | +71,693 | 0.22% | 3,920,545 |
| 2023-08-07 | 2023-08-03 | 5.787 | 615,229 | +3,497 | 0.20% | 3,560,621 |
| 2023-08-04 | 2023-08-02 | 5.799 | 611,732 | +4,372 | 0.20% | 3,547,379 |
| 2023-07-31 | 2023-07-27 | 5.936 | 607,360 | +17,486 | 0.19% | 3,605,388 |
| 2023-07-27 | 2023-07-25 | 5.902 | 589,874 | +2,623 | 0.19% | 3,481,348 |
| 2023-07-26 | 2023-07-24 | 5.833 | 587,251 | +17,486 | 0.19% | 3,425,566 |
| 2023-07-24 | 2023-07-20 | 5.925 | 569,765 | +10,491 | 0.18% | 3,375,701 |
| 2023-07-18 | 2023-07-13 | 6.062 | 559,274 | -2,623 | 0.18% | 3,390,306 |
| 2023-07-12 | 2023-07-10 | 5.993 | 561,897 | +45,464 | 0.18% | 3,367,646 |
| 2023-07-10 | 2023-07-06 | 6.108 | 516,433 | +20,983 | 0.17% | 3,154,232 |
| 2023-07-06 | 2023-07-04 | 6.291 | 495,450 | +17,486 | 0.16% | 3,116,743 |
| 2023-07-05 | 2023-07-03 | 6.302 | 477,964 | +1,749 | 0.15% | 3,012,210 |
| 2023-07-03 | 2023-06-29 | 6.336 | 476,215 | +26,229 | 0.15% | 3,017,528 |
| 2023-06-23 | 2023-06-20 | 6.336 | 449,986 | +17,486 | 0.14% | 2,851,328 |
| 2023-06-20 | 2023-06-16 | 6.382 | 432,500 | +83,933 | 0.14% | 2,760,316 |
| 2023-06-14 | 2023-06-12 | 6.428 | 348,567 | +4,372 | 0.11% | 2,240,583 |
| 2023-06-13 | 2023-06-09 | 6.565 | 344,195 | +4,371 | 0.11% | 2,259,721 |
| 2023-06-06 | 2023-06-02 | 9.767 | 339,824 | +4,372 | 0.11% | 3,319,207 |
| 2023-06-05 | 2023-06-01 | 9.740 | 335,452 | +53,803 | 0.11% | 3,267,364 |
| 2023-06-02 | 2023-05-31 | 9.740 | 281,649 | +2,202 | 0.11% | 2,743,313 |
| 2023-05-31 | 2023-05-29 | 9.631 | 279,447 | +734 | 0.11% | 2,691,411 |
| 2023-05-22 | 2023-05-18 | 9.836 | 278,713 | +7,341 | 0.11% | 2,741,293 |
| 2023-05-18 | 2023-05-16 | 9.863 | 271,372 | -4,404 | 0.10% | 2,676,484 |
| 2023-05-17 | 2023-05-15 | 9.890 | 275,776 | -2,937 | 0.11% | 2,727,434 |
| 2023-05-16 | 2023-05-12 | 9.876 | 278,713 | +2,203 | 0.11% | 2,752,684 |
| 2023-05-04 | 2023-05-02 | 9.740 | 276,510 | +1,468 | 0.11% | 2,693,258 |
| 2023-04-13 | 2023-04-11 | 9.808 | 275,042 | -3,671 | 0.11% | 2,697,694 |
| 2023-04-11 | 2023-04-04 | 9.686 | 278,713 | +7,341 | 0.11% | 2,699,529 |
| 2023-04-03 | 2023-03-30 | 9.658 | 271,372 | +4,405 | 0.10% | 2,621,032 |
| 2023-03-31 | 2023-03-29 | 9.767 | 266,967 | +11,011 | 0.10% | 2,607,581 |
| 2023-03-30 | 2023-03-28 | 9.890 | 255,956 | +3,670 | 0.10% | 2,531,413 |
| 2023-03-29 | 2023-03-27 | 9.822 | 252,286 | +734 | 0.10% | 2,477,933 |
| 2023-03-27 | 2023-03-23 | 9.945 | 251,552 | +5,139 | 0.10% | 2,501,565 |
| 2023-03-23 | 2023-03-21 | 10.013 | 246,413 | -2,937 | 0.09% | 2,467,244 |
| 2023-03-22 | 2023-03-20 | 9.904 | 249,350 | +7,341 | 0.10% | 2,469,476 |
| 2023-03-20 | 2023-03-16 | 10.449 | 242,009 | +3,670 | 0.09% | 2,528,646 |
| 2023-03-16 | 2023-03-14 | 10.421 | 238,339 | +11,011 | 0.09% | 2,483,806 |
| 2023-03-13 | 2023-03-09 | 10.680 | 227,328 | +2,203 | 0.09% | 2,427,896 |
| 2023-03-06 | 2023-03-02 | 10.653 | 225,125 | +2,202 | 0.09% | 2,398,234 |
| 2023-02-28 | 2023-02-24 | 10.776 | 222,923 | +7,341 | 0.09% | 2,402,108 |
| 2023-02-22 | 2023-02-20 | 10.762 | 215,582 | +3,670 | 0.08% | 2,320,068 |
| 2023-02-21 | 2023-02-17 | 10.776 | 211,912 | +4,448 | 0.08% | 2,283,459 |
| 2023-02-17 | 2023-02-15 | 10.762 | 207,464 | +3,671 | 0.08% | 2,232,703 |
| 2023-02-09 | 2023-02-07 | 10.925 | 203,793 | +1,468 | 0.08% | 2,226,510 |
| 2023-02-06 | 2023-02-02 | 10.871 | 202,325 | +5,138 | 0.08% | 2,199,447 |
| 2023-01-13 | 2023-01-11 | 10.898 | 197,187 | -3,670 | 0.08% | 2,148,965 |
| 2023-01-05 | 2023-01-03 | 10.830 | 200,857 | -40,374 | 0.08% | 2,175,280 |
| 2022-12-19 | 2022-12-15 | 9.876 | 241,231 | -734 | 0.09% | 2,382,496 |
| 2022-12-13 | 2022-12-09 | 9.590 | 241,965 | +7,341 | 0.09% | 2,320,525 |
| 2022-11-30 | 2022-11-28 | 8.909 | 234,624 | -4,405 | 0.09% | 2,090,313 |
| 2022-11-22 | 2022-11-18 | 8.541 | 239,029 | +734 | 0.09% | 2,041,640 |
| 2022-11-17 | 2022-11-15 | 8.596 | 238,295 | +1,469 | 0.09% | 2,048,356 |
| 2022-11-16 | 2022-11-14 | 8.569 | 236,826 | +734 | 0.09% | 2,029,276 |
| 2022-11-15 | 2022-11-11 | 8.460 | 236,092 | +1,468 | 0.09% | 1,997,257 |
| 2022-09-15 | 2022-09-13 | 9.416 | 234,624 | +3,471 | 0.09% | 2,209,292 |
| 2022-09-05 | 2022-09-01 | 9.402 | 231,153 | +2,892 | 0.09% | 2,173,412 |
| 2022-08-24 | 2022-08-22 | 9.845 | 228,261 | -2,892 | 0.09% | 2,247,218 |
| 2022-08-16 | 2022-08-12 | 9.472 | 231,153 | -1,447 | 0.09% | 2,189,393 |
| 2022-07-11 | 2022-07-07 | 9.430 | 232,600 | +2,170 | 0.09% | 2,193,450 |
| 2022-07-06 | 2022-07-04 | 9.472 | 230,430 | +3,616 | 0.09% | 2,182,545 |
| 2022-06-28 | 2022-06-24 | 9.541 | 226,814 | +4,339 | 0.09% | 2,163,976 |
| 2022-06-07 | 2022-06-02 | 9.707 | 222,475 | +5,786 | 0.09% | 2,159,493 |
| 2022-06-02 | 2022-05-31 | 10.026 | 216,689 | +4,520 | 0.08% | 2,172,626 |
| 2022-05-24 | 2022-05-20 | 9.942 | 212,169 | +1,417 | 0.08% | 2,109,329 |
| 2022-05-23 | 2022-05-19 | 9.829 | 210,752 | -708 | 0.08% | 2,071,432 |
| 2022-05-13 | 2022-05-11 | 9.645 | 211,460 | +3,540 | 0.08% | 2,039,571 |
| 2022-04-29 | 2022-04-27 | 9.772 | 207,920 | +3,541 | 0.08% | 2,031,852 |
| 2022-04-27 | 2022-04-25 | 9.815 | 204,379 | +4,249 | 0.08% | 2,005,907 |
| 2022-04-19 | 2022-04-13 | 9.998 | 200,130 | +4,956 | 0.08% | 2,000,945 |
| 2022-04-08 | 2022-04-06 | 10.097 | 195,174 | +1,417 | 0.08% | 1,970,688 |
| 2022-04-04 | 2022-03-31 | 9.885 | 193,757 | +3,540 | 0.08% | 1,915,337 |
| 2022-03-30 | 2022-03-28 | 9.843 | 190,217 | +6,373 | 0.08% | 1,872,285 |
| 2022-03-28 | 2022-03-24 | 9.970 | 183,844 | +3,541 | 0.07% | 1,832,922 |
| 2022-03-21 | 2022-03-17 | 9.857 | 180,303 | -2,832 | 0.07% | 1,777,249 |
| 2022-03-18 | 2022-03-16 | 9.363 | 183,135 | +4,956 | 0.07% | 1,714,647 |
| 2022-03-17 | 2022-03-15 | 9.038 | 178,179 | -7,081 | 0.07% | 1,610,372 |
| 2022-03-16 | 2022-03-14 | 9.433 | 185,260 | -14,162 | 0.07% | 1,747,624 |
| 2022-03-15 | 2022-03-11 | 9.843 | 199,422 | +2,832 | 0.08% | 1,962,889 |
| 2022-03-09 | 2022-03-07 | 9.970 | 196,590 | -2,832 | 0.08% | 1,959,999 |
| 2022-03-08 | 2022-03-04 | 10.351 | 199,422 | -2,833 | 0.08% | 2,064,272 |
| 2022-03-03 | 2022-03-01 | 10.846 | 202,255 | +2,125 | 0.08% | 2,193,564 |
| 2022-03-02 | 2022-02-28 | 10.987 | 200,130 | +2,832 | 0.08% | 2,198,779 |
| 2022-03-01 | 2022-02-25 | 11.340 | 197,298 | -708 | 0.08% | 2,237,320 |
| 2022-02-28 | 2022-02-24 | 11.199 | 198,006 | +2,124 | 0.08% | 2,217,386 |
| 2022-02-25 | 2022-02-23 | 11.594 | 195,882 | -2,761 | 0.08% | 2,271,054 |
| 2022-02-23 | 2022-02-21 | 11.679 | 198,643 | -2,125 | 0.08% | 2,319,896 |
| 2022-02-18 | 2022-02-16 | 11.396 | 200,768 | +1,417 | 0.08% | 2,288,010 |
| 2022-02-16 | 2022-02-14 | 11.213 | 199,351 | +2,832 | 0.08% | 2,235,263 |
| 2022-02-14 | 2022-02-10 | 11.580 | 196,519 | -2,124 | 0.08% | 2,275,664 |
| 2022-02-11 | 2022-02-09 | 11.029 | 198,643 | +2,124 | 0.08% | 2,190,857 |
| 2022-02-04 | 2022-01-27 | 11.043 | 196,519 | +708 | 0.08% | 2,170,207 |
| 2022-01-28 | 2022-01-26 | 10.634 | 195,811 | +708 | 0.08% | 2,082,197 |
| 2022-01-27 | 2022-01-25 | 10.097 | 195,103 | -10,622 | 0.08% | 1,969,971 |
| 2022-01-26 | 2022-01-24 | 9.857 | 205,725 | -1,416 | 0.08% | 2,027,834 |
| 2022-01-25 | 2022-01-21 | 9.476 | 207,141 | -5,665 | 0.08% | 1,962,811 |
| 2022-01-24 | 2022-01-20 | 9.546 | 212,806 | -9,914 | 0.08% | 2,031,517 |
| 2022-01-21 | 2022-01-19 | 9.518 | 222,720 | -26,200 | 0.09% | 2,119,868 |
| 2022-01-20 | 2022-01-18 | 9.066 | 248,920 | -68,688 | 0.10% | 2,256,756 |
| 2022-01-19 | 2022-01-17 | 9.038 | 317,608 | -377,431 | 0.13% | 2,870,524 |
| 2022-01-18 | 2022-01-14 | 8.756 | 695,039 | -312,992 | 0.28% | 6,085,422 |
| 2022-01-17 | 2022-01-13 | 9.109 | 1,008,031 | -191,902 | 0.40% | 9,181,706 |
| 2022-01-14 | 2022-01-12 | 9.476 | 1,199,933 | -20,535 | 0.48% | 11,370,232 |
| 2022-01-13 | 2022-01-11 | 10.210 | 1,220,468 | +5,665 | 0.48% | 12,461,046 |
| 2022-01-12 | 2022-01-10 | 8.643 | 1,214,803 | -6,373 | 0.48% | 10,498,979 |
| 2021-11-08 | 2021-11-04 | 7.767 | 1,221,176 | +1,416 | 0.48% | 9,484,856 |
| 2021-10-21 | 2021-10-19 | 7.809 | 1,219,760 | -5,665 | 0.48% | 9,525,534 |
| 2021-10-18 | 2021-10-12 | 7.809 | 1,225,425 | -708 | 0.49% | 9,569,774 |
| 2021-10-11 | 2021-10-07 | 7.908 | 1,226,133 | +2,832 | 0.49% | 9,696,509 |
| 2021-10-08 | 2021-10-06 | 7.640 | 1,223,301 | +3,541 | 0.48% | 9,345,884 |
| 2021-10-07 | 2021-10-05 | 7.640 | 1,219,760 | +32,574 | 0.48% | 9,318,831 |
| 2021-10-05 | 2021-09-30 | 7.654 | 1,187,186 | +67,271 | 0.47% | 9,086,735 |
| 2021-09-27 | 2021-09-23 | 7.725 | 1,119,915 | +46,737 | 0.44% | 8,650,918 |
| 2021-09-24 | 2021-09-21 | 7.654 | 1,073,178 | +8,497 | 0.43% | 8,214,116 |
| 2021-09-14 | 2021-09-10 | 8.264 | 1,064,681 | +18,516 | 0.42% | 8,798,255 |
| 2021-07-26 | 2021-07-22 | 8.350 | 1,046,165 | +50,099 | 0.42% | 8,735,455 |
| 2021-07-12 | 2021-07-08 | 8.321 | 996,066 | +18,091 | 0.40% | 8,288,499 |
| 2021-07-07 | 2021-07-05 | 8.379 | 977,975 | -11,829 | 0.39% | 8,194,180 |
| 2021-07-06 | 2021-07-02 | 8.407 | 989,804 | +11,829 | 0.40% | 8,321,742 |
| 2021-06-07 | 2021-06-03 | 8.887 | 977,975 | +6,958 | 0.39% | 8,691,490 |
| 2021-06-04 | 2021-06-02 | 8.917 | 971,017 | +24,155 | 0.39% | 8,658,275 |
| 2021-06-02 | 2021-05-31 | 8.902 | 946,862 | +2,714 | 0.39% | 8,428,937 |
| 2021-05-25 | 2021-05-21 | 8.814 | 944,148 | +286,327 | 0.39% | 8,321,286 |
| 2021-05-21 | 2021-05-18 | 8.843 | 657,821 | +7,464 | 0.27% | 5,817,122 |
| 2021-04-07 | 2021-03-31 | 8.872 | 650,357 | +11,534 | 0.27% | 5,770,288 |
| 2021-04-01 | 2021-03-30 | 8.976 | 638,823 | +20,355 | 0.26% | 5,733,859 |
| 2021-03-30 | 2021-03-26 | 8.902 | 618,468 | +21,034 | 0.26% | 5,505,584 |
| 2021-02-26 | 2021-02-24 | 9.359 | 597,434 | +5,428 | 0.25% | 5,591,301 |
| 2021-02-25 | 2021-02-23 | 9.374 | 592,006 | +4,749 | 0.24% | 5,549,226 |
| 2021-02-24 | 2021-02-22 | 9.388 | 587,257 | +4,071 | 0.24% | 5,513,366 |
| 2021-02-18 | 2021-02-16 | 9.108 | 583,186 | +3,393 | 0.24% | 5,311,837 |
| 2021-01-14 | 2021-01-12 | 8.990 | 579,793 | +13,570 | 0.24% | 5,212,571 |
| 2021-01-07 | 2021-01-05 | 8.946 | 566,223 | +20,355 | 0.23% | 5,065,536 |
| 2021-01-04 | 2020-12-29 | 9.035 | 545,868 | +8,142 | 0.23% | 4,931,707 |
| 2020-12-23 | 2020-12-21 | 9.035 | 537,726 | +20,355 | 0.22% | 4,858,147 |
| 2020-12-22 | 2020-12-18 | 9.020 | 517,371 | +6,785 | 0.21% | 4,666,623 |
| 2020-12-21 | 2020-12-17 | 9.049 | 510,586 | +20,355 | 0.21% | 4,620,473 |
| 2020-12-15 | 2020-12-11 | 9.064 | 490,231 | +20,355 | 0.20% | 4,443,499 |
| 2020-11-12 | 2020-11-10 | 8.917 | 469,876 | -1,357 | 0.19% | 4,189,747 |
| 2020-11-09 | 2020-11-05 | 8.828 | 471,233 | -4,071 | 0.19% | 4,160,176 |
| 2020-09-14 | 2020-09-10 | 9.111 | 475,304 | +7,818 | 0.20% | 4,330,386 |
| 2020-08-25 | 2020-08-21 | 9.051 | 467,486 | -1,335 | 0.20% | 4,231,137 |
| 2020-08-18 | 2020-08-14 | 9.051 | 468,821 | +36,036 | 0.20% | 4,243,220 |
| 2020-08-13 | 2020-08-11 | 8.991 | 432,785 | +13,347 | 0.18% | 3,891,124 |
| 2020-07-06 | 2020-07-02 | 8.916 | 419,438 | +6,674 | 0.18% | 3,739,696 |
| 2020-07-03 | 2020-06-30 | 8.811 | 412,764 | +6,673 | 0.17% | 3,636,895 |
| 2020-06-30 | 2020-06-26 | 8.856 | 406,091 | -6,673 | 0.17% | 3,596,354 |
| 2020-06-19 | 2020-06-17 | 8.901 | 412,764 | +16,016 | 0.17% | 3,674,006 |
| 2020-06-08 | 2020-06-04 | 9.591 | 396,748 | +18,005 | 0.17% | 3,805,199 |
| 2020-03-20 | 2020-03-18 | 9.418 | 378,743 | +13,378 | 0.17% | 3,567,117 |
| 2020-03-13 | 2020-03-11 | 10.768 | 365,365 | -7,645 | 0.16% | 3,934,346 |
| 2020-03-12 | 2020-03-10 | 10.533 | 373,010 | +7,645 | 0.16% | 3,928,841 |
| 2020-03-10 | 2020-03-06 | 10.878 | 365,365 | +1,274 | 0.16% | 3,974,492 |
| 2020-03-09 | 2020-03-05 | 10.847 | 364,091 | -3,185 | 0.16% | 3,949,203 |
| 2020-03-04 | 2020-03-02 | 10.705 | 367,276 | -637 | 0.16% | 3,931,863 |
| 2020-03-03 | 2020-02-28 | 10.658 | 367,913 | +3,822 | 0.16% | 3,921,357 |
| 2020-02-07 | 2020-02-05 | 10.376 | 364,091 | +26,756 | 0.16% | 3,777,747 |
| 2019-12-23 | 2019-12-19 | 10.705 | 337,335 | -19,111 | 0.15% | 3,611,330 |
| 2019-12-09 | 2019-12-05 | 10.878 | 356,446 | +6,370 | 0.16% | 3,877,470 |
| 2019-11-07 | 2019-11-05 | 11.223 | 350,076 | +12,741 | 0.15% | 3,929,071 |
| 2019-10-21 | 2019-10-17 | 10.972 | 337,335 | +6,371 | 0.15% | 3,701,349 |
| 2019-09-25 | 2019-09-23 | 11.161 | 330,964 | -1,274 | 0.15% | 3,693,787 |
| 2019-09-12 | 2019-09-10 | 11.507 | 332,238 | +5,808 | 0.15% | 3,822,957 |
| 2019-09-11 | 2019-09-09 | 11.475 | 326,430 | +1,256 | 0.15% | 3,745,736 |
| 2019-09-06 | 2019-09-04 | 11.570 | 325,174 | +7,540 | 0.15% | 3,762,375 |
| 2019-08-28 | 2019-08-26 | 12.430 | 317,634 | -10,681 | 0.14% | 3,948,115 |
| 2019-07-23 | 2019-07-19 | 13.385 | 328,315 | +9,425 | 0.15% | 4,394,389 |
| 2019-06-10 | 2019-06-05 | 13.432 | 318,890 | -8,169 | 0.14% | 4,283,464 |
| 2019-06-05 | 2019-06-03 | 14.387 | 327,059 | +10,478 | 0.15% | 4,705,297 |
| 2019-05-30 | 2019-05-28 | 14.387 | 316,581 | -1,824 | 0.15% | 4,554,553 |
| 2019-05-15 | 2019-05-10 | 14.420 | 318,405 | -12,164 | 0.15% | 4,591,265 |
| 2019-05-08 | 2019-05-06 | 14.485 | 330,569 | -9,732 | 0.15% | 4,788,405 |
| 2019-05-06 | 2019-05-02 | 14.600 | 340,301 | -1,216 | 0.16% | 4,968,543 |
| 2019-04-29 | 2019-04-25 | 14.502 | 341,517 | -3,041 | 0.16% | 4,952,606 |
| 2019-04-15 | 2019-04-11 | 14.650 | 344,558 | -3,041 | 0.16% | 5,047,693 |
| 2019-04-12 | 2019-04-10 | 14.633 | 347,599 | -3,041 | 0.16% | 5,086,528 |
| 2019-04-10 | 2019-04-08 | 14.568 | 350,640 | -13,380 | 0.16% | 5,107,967 |
| 2019-04-09 | 2019-04-04 | 14.535 | 364,020 | +3,041 | 0.17% | 5,290,910 |
| 2019-04-04 | 2019-04-02 | 14.600 | 360,979 | +18,246 | 0.17% | 5,270,451 |
| 2019-04-03 | 2019-04-01 | 14.633 | 342,733 | -12,164 | 0.16% | 5,015,322 |
| 2019-03-27 | 2019-03-25 | 14.370 | 354,897 | +9,731 | 0.16% | 5,099,959 |
| 2019-03-25 | 2019-03-21 | 14.518 | 345,166 | -2,433 | 0.16% | 5,011,198 |
| 2019-03-19 | 2019-03-15 | 14.502 | 347,599 | -1,825 | 0.16% | 5,040,806 |
| 2019-03-18 | 2019-03-14 | 14.551 | 349,424 | -2,432 | 0.16% | 5,084,507 |
| 2019-03-08 | 2019-03-06 | 14.485 | 351,856 | -1,217 | 0.16% | 5,096,755 |
| 2019-01-28 | 2019-01-24 | 13.663 | 353,073 | -3,649 | 0.16% | 4,824,123 |
| 2019-01-22 | 2019-01-18 | 13.565 | 356,722 | -1,216 | 0.16% | 4,838,789 |
| 2019-01-21 | 2019-01-17 | 13.597 | 357,938 | +6,690 | 0.17% | 4,867,054 |
| 2019-01-16 | 2019-01-14 | 13.433 | 351,248 | -608 | 0.16% | 4,718,335 |
| 2018-12-07 | 2018-12-05 | 13.252 | 351,856 | -6,082 | 0.16% | 4,662,865 |
| 2018-09-26 | 2018-09-21 | 14.272 | 357,938 | -2,433 | 0.17% | 5,108,347 |
| 2018-09-13 | 2018-09-11 | 14.471 | 360,371 | +4,142 | 0.17% | 5,214,861 |
| 2018-06-04 | 2018-05-31 | 15.817 | 356,229 | +10,842 | 0.17% | 5,634,519 |
| 2018-05-21 | 2018-05-17 | 15.851 | 345,387 | +2,914 | 0.17% | 5,474,880 |
| 2018-05-18 | 2018-05-16 | 15.663 | 342,473 | +3,498 | 0.16% | 5,364,062 |
| 2018-04-25 | 2018-04-23 | 15.440 | 338,975 | +583 | 0.16% | 5,233,676 |
| 2018-03-29 | 2018-03-27 | 15.337 | 338,392 | +5,829 | 0.16% | 5,189,844 |
| 2018-01-19 | 2018-01-17 | 15.354 | 332,563 | +5,829 | 0.16% | 5,106,151 |
| 2018-01-15 | 2018-01-11 | 15.354 | 326,734 | +1,749 | 0.16% | 5,016,653 |
| 2017-12-22 | 2017-12-20 | 15.079 | 324,985 | +2,914 | 0.16% | 4,900,595 |
| 2017-12-08 | 2017-12-06 | 15.200 | 322,071 | -1,166 | 0.16% | 4,895,330 |
| 2017-10-09 | 2017-10-04 | 15.423 | 323,237 | -2,331 | 0.16% | 4,985,141 |
| 2017-09-20 | 2017-09-18 | 15.440 | 325,568 | +1,166 | 0.16% | 5,026,676 |
| 2017-09-14 | 2017-09-12 | 15.854 | 324,402 | +3,557 | 0.16% | 5,142,978 |
| 2017-09-05 | 2017-09-01 | 15.802 | 320,845 | +1,153 | 0.16% | 5,069,891 |
| 2017-08-31 | 2017-08-29 | 15.767 | 319,692 | +1,153 | 0.16% | 5,040,581 |
| 2017-08-21 | 2017-08-17 | 15.784 | 318,539 | +2,882 | 0.16% | 5,027,927 |
| 2017-08-01 | 2017-07-28 | 15.767 | 315,657 | +2,883 | 0.15% | 4,976,961 |
| 2017-07-21 | 2017-07-19 | 15.871 | 312,774 | -1,730 | 0.15% | 4,964,056 |
| 2017-07-20 | 2017-07-18 | 15.732 | 314,504 | -51,887 | 0.15% | 4,947,872 |
| 2017-07-03 | 2017-06-29 | 15.611 | 366,391 | -11,530 | 0.18% | 5,719,687 |
| 2017-06-30 | 2017-06-28 | 15.420 | 377,921 | -576 | 0.18% | 5,827,573 |
| 2017-06-29 | 2017-06-27 | 15.455 | 378,497 | +2,882 | 0.18% | 5,849,586 |
| 2017-06-21 | 2017-06-19 | 15.455 | 375,615 | +2,306 | 0.18% | 5,805,045 |
| 2017-06-12 | 2017-06-08 | 15.524 | 373,309 | +2,883 | 0.18% | 5,795,307 |
| 2017-06-06 | 2017-06-02 | 15.437 | 370,426 | +1,729 | 0.18% | 5,718,425 |
| 2017-06-01 | 2017-05-29 | 16.178 | 368,697 | +10,546 | 0.18% | 5,964,663 |
| 2017-05-22 | 2017-05-18 | 16.142 | 358,151 | -560 | 0.18% | 5,781,263 |
| 2017-05-12 | 2017-05-10 | 15.999 | 358,711 | +3,360 | 0.18% | 5,739,061 |
| 2017-05-10 | 2017-05-08 | 16.071 | 355,351 | +560 | 0.18% | 5,710,685 |
| 2017-04-05 | 2017-03-31 | 15.910 | 354,791 | -1,120 | 0.18% | 5,644,668 |
| 2017-03-08 | 2017-03-06 | 15.821 | 355,911 | -1,120 | 0.18% | 5,630,711 |
| 2017-02-28 | 2017-02-24 | 15.838 | 357,031 | +560 | 0.18% | 5,654,806 |
| 2017-02-24 | 2017-02-22 | 15.892 | 356,471 | +11,201 | 0.18% | 5,665,032 |
| 2017-02-15 | 2017-02-13 | 16.124 | 345,270 | +50,403 | 0.17% | 5,567,173 |
| 2017-01-04 | 2016-12-30 | 15.660 | 294,867 | +11,200 | 0.15% | 4,617,574 |
| 2016-12-01 | 2016-11-29 | 16.142 | 283,667 | -5,600 | 0.14% | 4,578,945 |
| 2016-11-16 | 2016-11-14 | 16.053 | 289,267 | +5,600 | 0.14% | 4,643,514 |
| 2016-10-19 | 2016-10-17 | 16.053 | 283,667 | +1,120 | 0.14% | 4,553,619 |
| 2016-10-06 | 2016-10-04 | 16.124 | 282,547 | +11,761 | 0.14% | 4,555,820 |
| 2016-10-05 | 2016-10-03 | 16.088 | 270,786 | +6,720 | 0.14% | 4,356,514 |
| 2016-09-29 | 2016-09-27 | 16.088 | 264,066 | +6,721 | 0.13% | 4,248,400 |
| 2016-09-23 | 2016-09-21 | 16.160 | 257,345 | +15,121 | 0.13% | 4,158,651 |
| 2016-09-20 | 2016-09-15 | 15.981 | 242,224 | +22,401 | 0.12% | 3,871,046 |
| 2016-09-14 | 2016-09-12 | 16.608 | 219,823 | +171 | 0.11% | 3,650,819 |
| 2016-09-06 | 2016-09-02 | 16.662 | 219,652 | -7,756 | 0.11% | 3,659,875 |
| 2016-09-02 | 2016-08-31 | 16.500 | 227,408 | -5,539 | 0.12% | 3,752,160 |
| 2016-08-05 | 2016-08-03 | 16.139 | 232,947 | +1,108 | 0.12% | 3,759,448 |
| 2016-08-04 | 2016-08-01 | 16.103 | 231,839 | +21,050 | 0.12% | 3,733,196 |
| 2016-08-03 | 2016-07-29 | 15.994 | 210,789 | -6,094 | 0.11% | 3,371,406 |
| 2016-08-01 | 2016-07-28 | 16.048 | 216,883 | -2,215 | 0.11% | 3,480,620 |
| 2016-07-26 | 2016-07-22 | 15.976 | 219,098 | +5,539 | 0.11% | 3,500,347 |
| 2016-07-13 | 2016-07-11 | 15.615 | 213,559 | +4,986 | 0.11% | 3,334,751 |
| 2016-07-12 | 2016-07-08 | 15.525 | 208,573 | +16,618 | 0.11% | 3,238,068 |
| 2016-07-11 | 2016-07-07 | 15.615 | 191,955 | +33,791 | 0.10% | 2,997,402 |
| 2016-07-08 | 2016-07-06 | 15.705 | 158,164 | +5,540 | 0.08% | 2,484,027 |
| 2016-07-07 | 2016-07-05 | 15.723 | 152,624 | -4,432 | 0.08% | 2,399,774 |
| 2016-07-06 | 2016-07-04 | 15.705 | 157,056 | +5,540 | 0.08% | 2,466,625 |
| 2016-06-30 | 2016-06-28 | 15.471 | 151,516 | +3,877 | 0.08% | 2,344,060 |
| 2016-06-28 | 2016-06-24 | 15.417 | 147,639 | -1,662 | 0.07% | 2,276,084 |
| 2016-06-24 | 2016-06-22 | 15.615 | 149,301 | +18,281 | 0.08% | 2,331,354 |
| 2016-06-22 | 2016-06-20 | 15.687 | 131,020 | -1,108 | 0.07% | 2,055,355 |
| 2016-06-21 | 2016-06-17 | 15.489 | 132,128 | +2,216 | 0.07% | 2,046,499 |
| 2016-06-20 | 2016-06-16 | 15.687 | 129,912 | -2,770 | 0.07% | 2,037,973 |
| 2016-06-16 | 2016-06-14 | 15.814 | 132,682 | -5,540 | 0.07% | 2,098,193 |
| 2016-06-15 | 2016-06-13 | 15.597 | 138,222 | -5,539 | 0.07% | 2,155,859 |
| 2016-05-31 | 2016-05-27 | 16.730 | 143,761 | +554 | 0.07% | 2,405,160 |
| 2016-05-30 | 2016-05-26 | 16.675 | 143,207 | +4,137 | 0.07% | 2,387,906 |
| 2016-04-25 | 2016-04-21 | 16.507 | 139,070 | -2,690 | 0.07% | 2,295,656 |
| 2016-04-20 | 2016-04-18 | 16.433 | 141,760 | +1,076 | 0.07% | 2,329,520 |
| 2016-04-06 | 2016-04-01 | 16.303 | 140,684 | +2,152 | 0.07% | 2,293,532 |
| 2016-03-29 | 2016-03-23 | 16.321 | 138,532 | +1,076 | 0.07% | 2,261,024 |
| 2016-03-23 | 2016-03-21 | 16.898 | 137,456 | -1,076 | 0.07% | 2,322,673 |
| 2016-03-21 | 2016-03-17 | 16.898 | 138,532 | +1,076 | 0.07% | 2,340,855 |
| 2016-03-11 | 2016-03-09 | 16.377 | 137,456 | +1,614 | 0.07% | 2,251,127 |
| 2016-03-10 | 2016-03-08 | 16.507 | 135,842 | -431 | 0.07% | 2,242,371 |
| 2016-03-07 | 2016-03-03 | 16.489 | 136,273 | +538 | 0.07% | 2,246,953 |
| 2016-02-24 | 2016-02-22 | 16.228 | 135,735 | -2,690 | 0.07% | 2,202,757 |
| 2016-02-23 | 2016-02-19 | 16.210 | 138,425 | +538 | 0.07% | 2,243,838 |
| 2016-02-18 | 2016-02-16 | 16.191 | 137,887 | -2,689 | 0.07% | 2,232,554 |
| 2016-02-16 | 2016-02-12 | 16.061 | 140,576 | +2,689 | 0.07% | 2,257,800 |
| 2016-01-19 | 2016-01-15 | 16.396 | 137,887 | +2,690 | 0.07% | 2,260,749 |
| 2016-01-08 | 2016-01-06 | 16.898 | 135,197 | +2,152 | 0.07% | 2,284,501 |
| 2015-12-30 | 2015-12-28 | 17.288 | 133,045 | -3,766 | 0.07% | 2,300,075 |
| 2015-12-28 | 2015-12-22 | 17.344 | 136,811 | +3,228 | 0.07% | 2,372,811 |
| 2015-12-21 | 2015-12-17 | 17.102 | 133,583 | +2,690 | 0.07% | 2,284,544 |
| 2015-12-18 | 2015-12-16 | 16.823 | 130,893 | +538 | 0.07% | 2,202,041 |
| 2015-12-16 | 2015-12-14 | 16.879 | 130,355 | +538 | 0.07% | 2,200,260 |
| 2015-12-15 | 2015-12-11 | 16.786 | 129,817 | -2,690 | 0.07% | 2,179,113 |
| 2015-12-10 | 2015-12-08 | 16.916 | 132,507 | -5,380 | 0.07% | 2,241,510 |
| 2015-12-09 | 2015-12-07 | 16.898 | 137,887 | -1,613 | 0.07% | 2,329,956 |
| 2015-12-08 | 2015-12-04 | 16.675 | 139,500 | +1,613 | 0.07% | 2,326,093 |
| 2015-12-07 | 2015-12-03 | 16.675 | 137,887 | -9,145 | 0.07% | 2,299,197 |
| 2015-12-04 | 2015-12-02 | 16.730 | 147,032 | -2,151 | 0.08% | 2,459,885 |
| 2015-12-03 | 2015-12-01 | 16.730 | 149,183 | +537 | 0.08% | 2,495,872 |
| 2015-12-02 | 2015-11-30 | 16.730 | 148,646 | -4,303 | 0.08% | 2,486,888 |
| 2015-12-01 | 2015-11-27 | 16.767 | 152,949 | -5,380 | 0.08% | 2,564,565 |
| 2015-11-30 | 2015-11-26 | 16.805 | 158,329 | -1,075 | 0.08% | 2,660,660 |
| 2015-11-27 | 2015-11-25 | 16.730 | 159,404 | -4,304 | 0.08% | 2,666,872 |
| 2015-11-26 | 2015-11-24 | 16.749 | 163,708 | -5,380 | 0.09% | 2,741,922 |
| 2015-11-25 | 2015-11-23 | 16.749 | 169,088 | -8,069 | 0.09% | 2,832,031 |
| 2015-11-20 | 2015-11-18 | 16.693 | 177,157 | -2,152 | 0.09% | 2,957,298 |
| 2015-11-19 | 2015-11-17 | 16.730 | 179,309 | +1,076 | 0.09% | 2,999,888 |
| 2015-11-13 | 2015-11-11 | 16.749 | 178,233 | -1,076 | 0.09% | 2,985,200 |
| 2015-11-06 | 2015-11-04 | 16.860 | 179,309 | -10,758 | 0.09% | 3,023,221 |
| 2015-11-04 | 2015-11-02 | 16.805 | 190,067 | -9,146 | 0.10% | 3,194,005 |
| 2015-11-03 | 2015-10-30 | 16.823 | 199,213 | -10,758 | 0.10% | 3,351,404 |
| 2015-10-27 | 2015-10-23 | 17.009 | 209,971 | +1,075 | 0.11% | 3,571,420 |
| 2015-10-26 | 2015-10-22 | 16.916 | 208,896 | -4,303 | 0.11% | 3,533,719 |
| 2015-10-19 | 2015-10-15 | 16.805 | 213,199 | -3,228 | 0.11% | 3,582,730 |
| 2015-10-14 | 2015-10-12 | 16.544 | 216,427 | +2,690 | 0.11% | 3,580,650 |
| 2015-10-13 | 2015-10-09 | 16.656 | 213,737 | +1,076 | 0.11% | 3,559,985 |
| 2015-10-09 | 2015-10-07 | 16.823 | 212,661 | -538 | 0.11% | 3,577,642 |
| 2015-10-08 | 2015-10-06 | 16.656 | 213,199 | -3,766 | 0.11% | 3,551,024 |
| 2015-10-02 | 2015-09-29 | 16.191 | 216,965 | -8,607 | 0.11% | 3,512,920 |
| 2015-09-29 | 2015-09-24 | 16.749 | 225,572 | -2,690 | 0.12% | 3,778,074 |
| 2015-09-22 | 2015-09-18 | 16.786 | 228,262 | +1,614 | 0.12% | 3,831,615 |
| 2015-09-21 | 2015-09-17 | 16.266 | 226,648 | +1,614 | 0.12% | 3,686,552 |
| 2015-09-18 | 2015-09-16 | 16.321 | 225,034 | +2,690 | 0.12% | 3,672,849 |
| 2015-09-14 | 2015-09-10 | 16.732 | 222,344 | +1,076 | 0.12% | 3,720,345 |
| 2015-09-11 | 2015-09-09 | 16.695 | 221,268 | +2,486 | 0.12% | 3,694,021 |
| 2015-09-09 | 2015-09-07 | 16.507 | 218,782 | +1,064 | 0.12% | 3,611,386 |
| 2015-08-31 | 2015-08-27 | 17.165 | 217,718 | +1,063 | 0.11% | 3,737,084 |
| 2015-08-24 | 2015-08-20 | 18.988 | 216,655 | +2,128 | 0.11% | 4,113,939 |
| 2015-08-20 | 2015-08-18 | 20.380 | 214,527 | +2,660 | 0.11% | 4,371,989 |
| 2015-08-17 | 2015-08-13 | 20.417 | 211,867 | -532 | 0.11% | 4,325,745 |
| 2015-08-14 | 2015-08-12 | 20.380 | 212,399 | +1,595 | 0.11% | 4,328,621 |
| 2015-08-12 | 2015-08-10 | 20.605 | 210,804 | +532 | 0.11% | 4,343,674 |
| 2015-08-10 | 2015-08-06 | 20.793 | 210,272 | +1,596 | 0.11% | 4,372,244 |
| 2015-08-06 | 2015-08-04 | 21.019 | 208,676 | +532 | 0.11% | 4,386,136 |
| 2015-08-04 | 2015-07-31 | 21.019 | 208,144 | +532 | 0.11% | 4,374,954 |
| 2015-07-31 | 2015-07-29 | 20.756 | 207,612 | +532 | 0.11% | 4,309,127 |
| 2015-07-30 | 2015-07-28 | 20.605 | 207,080 | +1,063 | 0.11% | 4,266,940 |
| 2015-07-24 | 2015-07-22 | 20.906 | 206,017 | +532 | 0.11% | 4,307,008 |
| 2015-07-23 | 2015-07-21 | 21.244 | 205,485 | +2,128 | 0.11% | 4,365,423 |
| 2015-07-22 | 2015-07-20 | 21.244 | 203,357 | +532 | 0.11% | 4,320,215 |
| 2015-07-21 | 2015-07-17 | 21.620 | 202,825 | -1,596 | 0.11% | 4,385,177 |
| 2015-07-20 | 2015-07-16 | 21.320 | 204,421 | +2,660 | 0.11% | 4,358,192 |
| 2015-07-17 | 2015-07-15 | 21.244 | 201,761 | -5,851 | 0.11% | 4,286,309 |
| 2015-07-16 | 2015-07-14 | 21.132 | 207,612 | +1,595 | 0.11% | 4,387,191 |
| 2015-07-15 | 2015-07-13 | 20.944 | 206,017 | +532 | 0.11% | 4,314,754 |
| 2015-07-13 | 2015-07-09 | 20.643 | 205,485 | -10,638 | 0.11% | 4,241,801 |
| 2015-07-10 | 2015-07-08 | 19.402 | 216,123 | +4,787 | 0.11% | 4,193,228 |
| 2015-07-08 | 2015-07-06 | 19.101 | 211,336 | +2,128 | 0.11% | 4,036,779 |
| 2015-07-07 | 2015-07-03 | 20.492 | 209,208 | +4,255 | 0.11% | 4,287,189 |
| 2015-07-03 | 2015-06-30 | 21.696 | 204,953 | -12,765 | 0.11% | 4,446,598 |
| 2015-06-30 | 2015-06-26 | 22.260 | 217,718 | -11,702 | 0.11% | 4,846,340 |
| 2015-06-25 | 2015-06-23 | 21.959 | 229,420 | +1,064 | 0.12% | 5,037,812 |
| 2015-06-24 | 2015-06-22 | 21.846 | 228,356 | +2,127 | 0.12% | 4,988,688 |
| 2015-06-23 | 2015-06-19 | 22.297 | 226,229 | -5,319 | 0.12% | 5,044,298 |
| 2015-06-19 | 2015-06-17 | 21.282 | 231,548 | -2,127 | 0.12% | 4,927,825 |
| 2015-06-18 | 2015-06-16 | 21.169 | 233,675 | -13,830 | 0.12% | 4,946,733 |
| 2015-06-17 | 2015-06-15 | 21.019 | 247,505 | +5,319 | 0.13% | 5,202,278 |
| 2015-06-16 | 2015-06-12 | 21.395 | 242,186 | +532 | 0.13% | 5,181,543 |
| 2015-06-15 | 2015-06-11 | 21.207 | 241,654 | +1,064 | 0.13% | 5,124,729 |
| 2015-06-12 | 2015-06-10 | 20.944 | 240,590 | -5,319 | 0.13% | 5,038,840 |
| 2015-06-11 | 2015-06-09 | 21.583 | 245,909 | -532 | 0.13% | 5,307,428 |
| 2015-06-08 | 2015-06-04 | 22.185 | 246,441 | -4,787 | 0.13% | 5,467,172 |
| 2015-06-05 | 2015-06-03 | 22.072 | 251,228 | +15,425 | 0.13% | 5,545,031 |
| 2015-06-04 | 2015-06-02 | 22.824 | 235,803 | -12,234 | 0.12% | 5,381,902 |
| 2015-06-02 | 2015-05-29 | 24.635 | 248,037 | +7,992 | 0.13% | 6,110,332 |
| 2015-06-01 | 2015-05-28 | 24.635 | 240,045 | +4,066 | 0.13% | 5,913,451 |
| 2015-05-28 | 2015-05-26 | 24.950 | 235,979 | -508 | 0.13% | 5,887,577 |
| 2015-05-27 | 2015-05-22 | 24.950 | 236,487 | +1,524 | 0.13% | 5,900,251 |
| 2015-05-26 | 2015-05-21 | 24.595 | 234,963 | -1,524 | 0.13% | 5,779,010 |
| 2015-05-22 | 2015-05-20 | 23.887 | 236,487 | +508 | 0.13% | 5,648,979 |
| 2015-05-20 | 2015-05-18 | 22.628 | 235,979 | +6,607 | 0.13% | 5,339,679 |
| 2015-05-19 | 2015-05-15 | 22.903 | 229,372 | -4,574 | 0.13% | 5,253,362 |
| 2015-05-18 | 2015-05-14 | 22.746 | 233,946 | -20,329 | 0.13% | 5,321,296 |
| 2015-05-14 | 2015-05-12 | 21.132 | 254,275 | -5,082 | 0.14% | 5,373,434 |
| 2015-05-12 | 2015-05-08 | 20.818 | 259,357 | +8,131 | 0.14% | 5,399,178 |
| 2015-05-08 | 2015-05-06 | 20.975 | 251,226 | -2,541 | 0.14% | 5,269,456 |
| 2015-05-06 | 2015-05-04 | 21.132 | 253,767 | +1,525 | 0.14% | 5,362,699 |
| 2015-05-05 | 2015-04-30 | 20.778 | 252,242 | +2,033 | 0.14% | 5,241,134 |
| 2015-05-04 | 2015-04-29 | 20.660 | 250,209 | +20,329 | 0.14% | 5,169,353 |
| 2015-04-27 | 2015-04-23 | 20.463 | 229,880 | -2,033 | 0.13% | 4,704,121 |
| 2015-04-23 | 2015-04-21 | 20.345 | 231,913 | +2,541 | 0.13% | 4,718,344 |
| 2015-04-22 | 2015-04-20 | 20.030 | 229,372 | +1,525 | 0.13% | 4,594,435 |
| 2015-04-21 | 2015-04-17 | 20.463 | 227,847 | +5,082 | 0.13% | 4,662,519 |
| 2015-04-13 | 2015-04-09 | 19.991 | 222,765 | +1,016 | 0.12% | 4,453,328 |
| 2015-04-10 | 2015-04-08 | 20.070 | 221,749 | +2,541 | 0.12% | 4,450,469 |
| 2015-04-08 | 2015-04-01 | 19.676 | 219,208 | +1,017 | 0.12% | 4,313,208 |
| 2015-04-02 | 2015-03-31 | 19.617 | 218,191 | +1,525 | 0.12% | 4,280,317 |
| 2015-04-01 | 2015-03-30 | 19.676 | 216,666 | +2,032 | 0.12% | 4,263,191 |
| 2015-03-27 | 2015-03-25 | 19.480 | 214,634 | +509 | 0.12% | 4,180,976 |
| 2015-03-26 | 2015-03-24 | 19.676 | 214,125 | +1,016 | 0.12% | 4,213,193 |
| 2015-03-25 | 2015-03-23 | 19.676 | 213,109 | +4,066 | 0.12% | 4,193,202 |
| 2015-03-24 | 2015-03-20 | 19.794 | 209,043 | +6,099 | 0.12% | 4,137,877 |
| 2015-03-20 | 2015-03-18 | 20.699 | 202,944 | +4,065 | 0.11% | 4,200,838 |
| 2015-03-19 | 2015-03-17 | 20.857 | 198,879 | -5,082 | 0.11% | 4,148,000 |
| 2015-03-17 | 2015-03-13 | 19.676 | 203,961 | -10,164 | 0.11% | 4,013,203 |
| 2015-03-16 | 2015-03-12 | 19.283 | 214,125 | -509 | 0.12% | 4,128,929 |
| 2015-03-12 | 2015-03-10 | 19.283 | 214,634 | -8,131 | 0.12% | 4,138,744 |
| 2015-03-11 | 2015-03-09 | 18.988 | 222,765 | -5,591 | 0.12% | 4,229,785 |
| 2015-03-09 | 2015-03-05 | 19.362 | 228,356 | -25,411 | 0.13% | 4,421,315 |
| 2015-03-06 | 2015-03-04 | 19.460 | 253,767 | -78,267 | 0.14% | 4,938,277 |
| 2015-03-05 | 2015-03-03 | 19.991 | 332,034 | +509 | 0.18% | 6,637,740 |
| 2015-03-04 | 2015-03-02 | 18.437 | 331,525 | -4,574 | 0.18% | 6,112,232 |
| 2015-03-03 | 2015-02-27 | 18.024 | 336,099 | -10,165 | 0.19% | 6,057,685 |
| 2015-02-26 | 2015-02-24 | 17.236 | 346,264 | +508 | 0.19% | 5,968,366 |
| 2015-02-25 | 2015-02-23 | 17.236 | 345,756 | -2,541 | 0.19% | 5,959,610 |
| 2015-02-24 | 2015-02-18 | 17.197 | 348,297 | +508 | 0.19% | 5,989,701 |
| 2015-02-13 | 2015-02-11 | 17.276 | 347,789 | -2,541 | 0.19% | 6,008,338 |
| 2015-02-12 | 2015-02-10 | 17.256 | 350,330 | +2,541 | 0.19% | 6,045,342 |
| 2015-01-30 | 2015-01-28 | 17.000 | 347,789 | +509 | 0.19% | 5,912,533 |
| 2015-01-27 | 2015-01-23 | 16.686 | 347,280 | -1,017 | 0.19% | 5,794,548 |
| 2015-01-23 | 2015-01-21 | 16.607 | 348,297 | -4,574 | 0.19% | 5,784,105 |
| 2015-01-22 | 2015-01-20 | 16.489 | 352,871 | -1,016 | 0.19% | 5,818,405 |
| 2015-01-15 | 2015-01-13 | 16.567 | 353,887 | +3,557 | 0.20% | 5,863,011 |
| 2015-01-13 | 2015-01-09 | 16.469 | 350,330 | +1,017 | 0.19% | 5,769,614 |
| 2015-01-02 | 2014-12-29 | 16.607 | 349,313 | +1,524 | 0.19% | 5,800,977 |
| 2014-12-30 | 2014-12-24 | 16.666 | 347,789 | -508 | 0.19% | 5,796,198 |
| 2014-12-18 | 2014-12-16 | 16.705 | 348,297 | +1,525 | 0.19% | 5,818,371 |
| 2014-12-10 | 2014-12-08 | 16.784 | 346,772 | +1,525 | 0.19% | 5,820,188 |
| 2014-12-09 | 2014-12-05 | 16.843 | 345,247 | +3,049 | 0.19% | 5,814,972 |
| 2014-12-08 | 2014-12-04 | 16.961 | 342,198 | +1,525 | 0.19% | 5,804,017 |
| 2014-12-05 | 2014-12-03 | 16.961 | 340,673 | +2,541 | 0.19% | 5,778,152 |
| 2014-12-04 | 2014-12-02 | 17.138 | 338,132 | +1,524 | 0.19% | 5,794,933 |
| 2014-11-28 | 2014-11-26 | 17.394 | 336,608 | +1,017 | 0.19% | 5,854,916 |
| 2014-11-20 | 2014-11-18 | 17.414 | 335,591 | +508 | 0.19% | 5,843,830 |
| 2014-11-17 | 2014-11-13 | 17.158 | 335,083 | +5,082 | 0.19% | 5,749,272 |
| 2014-11-05 | 2014-11-03 | 17.492 | 330,001 | +5,083 | 0.18% | 5,772,461 |
| 2014-10-30 | 2014-10-28 | 16.626 | 324,918 | +5,336 | 0.18% | 5,402,247 |
| 2014-10-23 | 2014-10-21 | 15.957 | 319,582 | -4,574 | 0.18% | 5,099,729 |
| 2014-10-17 | 2014-10-15 | 16.056 | 324,156 | +2,033 | 0.18% | 5,204,610 |
| 2014-10-16 | 2014-10-14 | 15.977 | 322,123 | +2,541 | 0.18% | 5,146,616 |
| 2014-10-03 | 2014-09-29 | 15.721 | 319,582 | +2,541 | 0.18% | 5,024,271 |
| 2014-09-23 | 2014-09-19 | 15.938 | 317,041 | -3,049 | 0.18% | 5,052,943 |
| 2014-09-22 | 2014-09-18 | 15.898 | 320,090 | -508 | 0.18% | 5,088,941 |
| 2014-09-19 | 2014-09-17 | 15.839 | 320,598 | +3,049 | 0.18% | 5,078,093 |
| 2014-09-17 | 2014-09-15 | 15.997 | 317,549 | -2,033 | 0.18% | 5,079,784 |
| 2014-09-15 | 2014-09-11 | 16.548 | 319,582 | -10,165 | 0.18% | 5,288,375 |
| 2014-09-12 | 2014-09-10 | 20.562 | 329,747 | -3,557 | 0.18% | 6,780,210 |
| 2014-09-11 | 2014-09-08 | 20.496 | 333,304 | +35,724 | 0.18% | 6,831,312 |
| 2014-09-08 | 2014-09-04 | 20.319 | 297,580 | -4,538 | 0.18% | 6,046,656 |
| 2014-09-05 | 2014-09-03 | 20.275 | 302,118 | +908 | 0.19% | 6,125,549 |
| 2014-09-03 | 2014-09-01 | 20.231 | 301,210 | +1,815 | 0.19% | 6,093,863 |
| 2014-09-01 | 2014-08-28 | 19.857 | 299,395 | -6,807 | 0.19% | 5,944,974 |
| 2014-08-29 | 2014-08-27 | 20.055 | 306,202 | +3,177 | 0.19% | 6,140,872 |
| 2014-08-28 | 2014-08-26 | 19.835 | 303,025 | +4,537 | 0.19% | 6,010,375 |
| 2014-08-27 | 2014-08-25 | 19.614 | 298,488 | +6,353 | 0.18% | 5,854,604 |
| 2014-08-21 | 2014-08-19 | 17.763 | 292,135 | +907 | 0.18% | 5,189,186 |
| 2014-08-20 | 2014-08-18 | 17.697 | 291,228 | +2,269 | 0.18% | 5,153,821 |
| 2014-08-19 | 2014-08-15 | 17.807 | 288,959 | -2,269 | 0.18% | 5,145,507 |
| 2014-08-18 | 2014-08-14 | 17.895 | 291,228 | +908 | 0.18% | 5,211,584 |
| 2014-08-13 | 2014-08-11 | 17.961 | 290,320 | -2,269 | 0.18% | 5,214,530 |
| 2014-08-11 | 2014-08-07 | 17.829 | 292,589 | -2,269 | 0.18% | 5,216,595 |
| 2014-08-07 | 2014-08-05 | 17.851 | 294,858 | -2,268 | 0.18% | 5,263,548 |
| 2014-07-31 | 2014-07-29 | 17.631 | 297,126 | -2,269 | 0.18% | 5,238,552 |
| 2014-07-30 | 2014-07-28 | 17.631 | 299,395 | -908 | 0.19% | 5,278,556 |
| 2014-07-23 | 2014-07-21 | 17.410 | 300,303 | -4,537 | 0.19% | 5,228,383 |
| 2014-07-18 | 2014-07-16 | 17.410 | 304,840 | -2,269 | 0.19% | 5,307,374 |
| 2014-07-11 | 2014-07-09 | 17.300 | 307,109 | -8,621 | 0.19% | 5,313,037 |
| 2014-07-10 | 2014-07-08 | 17.234 | 315,730 | -454 | 0.20% | 5,441,307 |
| 2014-07-09 | 2014-07-07 | 17.344 | 316,184 | -2,269 | 0.20% | 5,483,972 |
| 2014-07-08 | 2014-07-04 | 17.102 | 318,453 | -2,269 | 0.20% | 5,446,126 |
| 2014-07-07 | 2014-07-03 | 16.992 | 320,722 | -2,268 | 0.20% | 5,449,589 |
| 2014-07-04 | 2014-07-02 | 16.903 | 322,990 | -9,075 | 0.20% | 5,459,653 |
| 2014-06-30 | 2014-06-26 | 16.926 | 332,065 | -4,084 | 0.21% | 5,620,370 |
| 2014-06-26 | 2014-06-24 | 16.793 | 336,149 | -4,538 | 0.21% | 5,645,045 |
| 2014-06-25 | 2014-06-23 | 16.837 | 340,687 | -4,537 | 0.21% | 5,736,269 |
| 2014-06-13 | 2014-06-11 | 16.529 | 345,224 | -4,084 | 0.21% | 5,706,146 |
| 2014-06-12 | 2014-06-10 | 16.485 | 349,308 | +1,361 | 0.22% | 5,758,253 |
| 2014-06-04 | 2014-05-30 | 16.242 | 347,947 | +15,882 | 0.22% | 5,651,467 |
| 2014-05-30 | 2014-05-28 | 17.519 | 332,065 | +95,288 | 0.21% | 5,817,311 |
| 2014-05-29 | 2014-05-27 | 17.541 | 236,777 | +10,208 | 0.15% | 4,153,400 |
| 2014-05-21 | 2014-05-19 | 17.336 | 226,569 | +876 | 0.15% | 3,927,824 |
| 2014-05-05 | 2014-04-30 | 17.222 | 225,693 | +439 | 0.14% | 3,886,896 |
| 2014-04-15 | 2014-04-11 | 17.176 | 225,254 | +438 | 0.14% | 3,869,060 |
| 2014-04-14 | 2014-04-10 | 17.222 | 224,816 | +877 | 0.14% | 3,871,793 |
| 2014-04-11 | 2014-04-09 | 17.154 | 223,939 | -4,384 | 0.14% | 3,841,364 |
| 2014-04-03 | 2014-04-01 | 17.131 | 228,323 | +438 | 0.15% | 3,911,358 |
| 2014-03-17 | 2014-03-13 | 16.994 | 227,885 | -876 | 0.15% | 3,872,665 |
| 2014-03-07 | 2014-03-05 | 17.245 | 228,761 | -2,631 | 0.15% | 3,944,952 |
| 2014-03-04 | 2014-02-28 | 17.222 | 231,392 | +439 | 0.15% | 3,985,045 |
| 2014-02-24 | 2014-02-20 | 17.633 | 230,953 | -43,840 | 0.15% | 4,072,312 |
| 2014-02-21 | 2014-02-19 | 17.655 | 274,793 | +439 | 0.18% | 4,851,595 |
| 2014-02-19 | 2014-02-17 | 17.678 | 274,354 | +438 | 0.18% | 4,850,103 |
| 2014-02-13 | 2014-02-11 | 17.541 | 273,916 | +439 | 0.18% | 4,804,870 |
| 2014-02-12 | 2014-02-10 | 17.587 | 273,477 | +438 | 0.18% | 4,809,646 |
| 2014-02-04 | 2014-01-28 | 17.564 | 273,039 | +1,754 | 0.17% | 4,795,715 |
| 2014-01-23 | 2014-01-21 | 18.157 | 271,285 | +876 | 0.17% | 4,925,800 |
| 2014-01-20 | 2014-01-16 | 18.112 | 270,409 | -438 | 0.17% | 4,897,558 |
| 2014-01-17 | 2014-01-15 | 18.363 | 270,847 | +877 | 0.17% | 4,973,451 |
| 2014-01-16 | 2014-01-14 | 18.340 | 269,970 | +438 | 0.17% | 4,951,189 |
| 2014-01-10 | 2014-01-08 | 18.408 | 269,532 | +877 | 0.17% | 4,961,601 |
| 2014-01-06 | 2014-01-02 | 18.522 | 268,655 | -10,083 | 0.17% | 4,976,098 |
| 2014-01-03 | 2013-12-31 | 18.522 | 278,738 | +877 | 0.18% | 5,162,858 |
| 2013-12-30 | 2013-12-24 | 18.568 | 277,861 | +438 | 0.18% | 5,159,290 |
| 2013-12-06 | 2013-12-04 | 18.864 | 277,423 | -2,192 | 0.18% | 5,233,424 |
| 2013-11-29 | 2013-11-27 | 18.796 | 279,615 | -3,507 | 0.18% | 5,255,640 |
| 2013-11-20 | 2013-11-18 | 18.705 | 283,122 | -11,398 | 0.18% | 5,295,725 |
| 2013-11-18 | 2013-11-14 | 18.499 | 294,520 | -272 | 0.19% | 5,448,458 |
| 2013-11-15 | 2013-11-13 | 18.454 | 294,792 | +877 | 0.19% | 5,440,041 |
| 2013-11-14 | 2013-11-12 | 18.522 | 293,915 | +877 | 0.19% | 5,443,970 |
| 2013-11-13 | 2013-11-11 | 18.591 | 293,038 | +876 | 0.19% | 5,447,779 |
| 2013-11-11 | 2013-11-07 | 18.477 | 292,162 | -6,137 | 0.19% | 5,398,172 |
| 2013-11-08 | 2013-11-06 | 18.066 | 298,299 | -7,453 | 0.19% | 5,389,083 |
| 2013-11-04 | 2013-10-31 | 17.792 | 305,752 | -13,151 | 0.20% | 5,440,037 |
| 2013-11-01 | 2013-10-30 | 17.792 | 318,903 | -5,261 | 0.20% | 5,674,024 |
| 2013-10-29 | 2013-10-25 | 17.655 | 324,164 | +438 | 0.21% | 5,723,263 |
| 2013-10-24 | 2013-10-22 | 17.929 | 323,726 | -2,630 | 0.21% | 5,804,142 |
| 2013-10-23 | 2013-10-21 | 17.701 | 326,356 | -7,891 | 0.21% | 5,776,852 |
| 2013-10-22 | 2013-10-18 | 17.747 | 334,247 | -14,029 | 0.21% | 5,931,780 |
| 2013-10-21 | 2013-10-17 | 17.678 | 348,276 | -438 | 0.22% | 6,156,915 |
| 2013-10-17 | 2013-10-15 | 17.678 | 348,714 | -4,384 | 0.22% | 6,164,658 |
| 2013-10-16 | 2013-10-11 | 17.701 | 353,098 | +877 | 0.23% | 6,250,214 |
| 2013-10-11 | 2013-10-09 | 17.678 | 352,221 | -8,768 | 0.23% | 6,226,656 |
| 2013-10-09 | 2013-10-07 | 17.633 | 360,989 | +9,645 | 0.23% | 6,365,190 |
| 2013-10-08 | 2013-10-04 | 17.678 | 351,344 | -4,823 | 0.22% | 6,211,152 |
| 2013-09-26 | 2013-09-24 | 17.450 | 356,167 | +9,645 | 0.23% | 6,215,170 |
| 2013-09-16 | 2013-09-12 | 17.222 | 346,522 | +34,194 | 0.22% | 5,967,820 |
| 2013-09-12 | 2013-09-10 | 17.268 | 312,328 | -3,507 | 0.20% | 5,393,178 |
| 2013-09-10 | 2013-09-06 | 17.566 | 315,835 | +4,129 | 0.20% | 5,547,870 |
| 2013-09-09 | 2013-09-05 | 17.566 | 311,706 | +865 | 0.20% | 5,475,341 |
| 2013-08-28 | 2013-08-26 | 17.519 | 310,841 | +1,298 | 0.20% | 5,445,778 |
| 2013-08-22 | 2013-08-20 | 17.543 | 309,543 | -865 | 0.20% | 5,430,192 |
| 2013-08-19 | 2013-08-15 | 17.751 | 310,408 | +1,298 | 0.20% | 5,509,936 |
| 2013-08-09 | 2013-08-07 | 17.566 | 309,110 | -433 | 0.20% | 5,429,740 |
| 2013-08-06 | 2013-08-02 | 17.658 | 309,543 | +1,731 | 0.20% | 5,465,964 |
| 2013-07-02 | 2013-06-27 | 17.681 | 307,812 | -3,029 | 0.20% | 5,442,512 |
| 2013-06-26 | 2013-06-24 | 17.450 | 310,841 | +865 | 0.20% | 5,424,225 |
| 2013-06-25 | 2013-06-21 | 17.473 | 309,976 | -2,163 | 0.20% | 5,416,295 |
| 2013-06-24 | 2013-06-20 | 17.381 | 312,139 | +3,461 | 0.20% | 5,425,232 |
| 2013-06-17 | 2013-06-13 | 17.681 | 308,678 | -15,143 | 0.20% | 5,457,824 |
| 2013-06-04 | 2013-05-31 | 18.328 | 323,821 | +433 | 0.21% | 5,935,135 |
| 2013-05-30 | 2013-05-28 | 18.906 | 323,388 | +433 | 0.21% | 6,114,059 |
| 2013-05-28 | 2013-05-24 | 18.976 | 322,955 | -866 | 0.21% | 6,128,266 |
| 2013-05-27 | 2013-05-23 | 18.837 | 323,821 | -432 | 0.21% | 6,099,792 |
| 2013-05-24 | 2013-05-22 | 20.196 | 324,253 | -866 | 0.21% | 6,548,775 |
| 2013-05-23 | 2013-05-21 | 20.244 | 325,119 | +11,658 | 0.21% | 6,581,770 |
| 2013-05-22 | 2013-05-20 | 20.363 | 313,461 | +2,516 | 0.21% | 6,383,135 |
| 2013-05-16 | 2013-05-14 | 20.506 | 310,945 | -839 | 0.21% | 6,376,387 |
| 2013-05-14 | 2013-05-10 | 20.435 | 311,784 | -419 | 0.21% | 6,371,289 |
| 2013-05-13 | 2013-05-09 | 20.435 | 312,203 | -839 | 0.21% | 6,379,851 |
| 2013-05-07 | 2013-05-03 | 20.411 | 313,042 | -2,097 | 0.21% | 6,389,532 |
| 2013-05-06 | 2013-05-02 | 20.316 | 315,139 | -838 | 0.21% | 6,402,276 |
| 2013-04-23 | 2013-04-19 | 20.268 | 315,977 | -839 | 0.21% | 6,404,232 |
| 2013-04-19 | 2013-04-17 | 20.149 | 316,816 | +839 | 0.21% | 6,383,465 |
| 2013-04-12 | 2013-04-10 | 20.387 | 315,977 | +8,387 | 0.21% | 6,441,904 |
| 2013-04-11 | 2013-04-09 | 20.220 | 307,590 | -2,097 | 0.21% | 6,219,575 |
| 2013-04-10 | 2013-04-08 | 20.030 | 309,687 | +839 | 0.21% | 6,202,902 |
| 2013-04-08 | 2013-04-03 | 20.340 | 308,848 | +1,258 | 0.21% | 6,281,835 |
| 2013-03-28 | 2013-03-26 | 20.411 | 307,590 | +1,258 | 0.21% | 6,278,251 |
| 2013-03-27 | 2013-03-25 | 20.459 | 306,332 | +839 | 0.21% | 6,267,182 |
| 2013-03-21 | 2013-03-19 | 20.316 | 305,493 | -8,387 | 0.20% | 6,206,311 |
| 2013-03-19 | 2013-03-15 | 20.626 | 313,880 | +2,096 | 0.21% | 6,473,996 |
| 2013-03-18 | 2013-03-14 | 20.745 | 311,784 | +839 | 0.21% | 6,467,936 |
| 2013-03-15 | 2013-03-13 | 20.912 | 310,945 | +1,258 | 0.21% | 6,502,432 |
| 2013-03-13 | 2013-03-11 | 20.983 | 309,687 | -3,774 | 0.21% | 6,498,278 |
| 2013-03-12 | 2013-03-08 | 20.459 | 313,461 | -419 | 0.21% | 6,413,033 |
| 2013-03-07 | 2013-03-05 | 20.483 | 313,880 | +2,096 | 0.21% | 6,429,090 |
| 2013-03-06 | 2013-03-04 | 20.173 | 311,784 | -419 | 0.21% | 6,289,511 |
| 2013-03-04 | 2013-02-28 | 20.387 | 312,203 | -2,097 | 0.21% | 6,364,963 |
| 2013-02-28 | 2013-02-26 | 20.030 | 314,300 | +2,097 | 0.21% | 6,295,299 |
| 2013-02-27 | 2013-02-25 | 20.030 | 312,203 | +2,516 | 0.21% | 6,253,297 |
| 2013-02-26 | 2013-02-22 | 20.459 | 309,687 | +1,258 | 0.21% | 6,335,821 |
| 2013-02-25 | 2013-02-21 | 20.316 | 308,429 | +5,872 | 0.21% | 6,265,958 |
| 2013-02-22 | 2013-02-20 | 20.745 | 302,557 | -1,258 | 0.20% | 6,276,523 |
| 2013-02-21 | 2013-02-19 | 20.196 | 303,815 | +1,258 | 0.20% | 6,135,999 |
| 2013-02-20 | 2013-02-18 | 20.363 | 302,557 | +1,677 | 0.20% | 6,161,093 |
| 2013-02-18 | 2013-02-14 | 19.672 | 300,880 | +1,678 | 0.20% | 5,918,885 |
| 2013-02-14 | 2013-02-07 | 19.529 | 299,202 | +1,258 | 0.20% | 5,843,070 |
| 2013-02-07 | 2013-02-05 | 19.219 | 297,944 | -2,097 | 0.20% | 5,726,145 |
| 2013-02-04 | 2013-01-31 | 19.243 | 300,041 | +8,388 | 0.20% | 5,773,602 |
| 2013-01-31 | 2013-01-29 | 19.100 | 291,653 | +2,097 | 0.20% | 5,570,467 |
| 2013-01-29 | 2013-01-25 | 19.052 | 289,556 | +2,096 | 0.19% | 5,516,607 |
| 2013-01-21 | 2013-01-17 | 18.599 | 287,460 | +2,097 | 0.19% | 5,346,440 |
| 2013-01-15 | 2013-01-11 | 18.408 | 285,363 | +2,097 | 0.19% | 5,253,003 |
| 2013-01-14 | 2013-01-10 | 18.551 | 283,266 | -4,194 | 0.19% | 5,254,927 |
| 2013-01-04 | 2013-01-02 | 18.122 | 287,460 | +839 | 0.19% | 5,209,352 |
| 2012-12-28 | 2012-12-24 | 17.931 | 286,621 | +4,194 | 0.19% | 5,139,472 |
| 2012-12-14 | 2012-12-12 | 17.931 | 282,427 | +2,097 | 0.19% | 5,064,268 |
| 2012-11-27 | 2012-11-23 | 17.431 | 280,330 | -839 | 0.19% | 4,886,294 |
| 2012-11-23 | 2012-11-21 | 17.383 | 281,169 | +420 | 0.19% | 4,887,510 |
| 2012-11-19 | 2012-11-15 | 17.311 | 280,749 | -7,549 | 0.19% | 4,860,126 |
| 2012-11-13 | 2012-11-09 | 17.287 | 288,298 | +419 | 0.19% | 4,983,934 |
| 2012-11-07 | 2012-11-05 | 17.407 | 287,879 | +419 | 0.19% | 5,011,013 |
| 2012-11-01 | 2012-10-30 | 17.550 | 287,460 | +1,678 | 0.19% | 5,044,846 |
| 2012-10-31 | 2012-10-29 | 17.287 | 285,782 | +419 | 0.19% | 4,940,439 |
| 2012-10-30 | 2012-10-26 | 17.669 | 285,363 | +1,258 | 0.19% | 5,042,066 |
| 2012-10-22 | 2012-10-18 | 17.645 | 284,105 | -838 | 0.19% | 5,013,064 |
| 2012-10-19 | 2012-10-17 | 17.645 | 284,943 | -839 | 0.19% | 5,027,851 |
| 2012-10-17 | 2012-10-15 | 17.526 | 285,782 | +419 | 0.19% | 5,008,583 |
| 2012-10-16 | 2012-10-12 | 17.526 | 285,363 | -419 | 0.19% | 5,001,240 |
| 2012-10-15 | 2012-10-11 | 17.526 | 285,782 | +1,258 | 0.19% | 5,008,583 |
| 2012-10-11 | 2012-10-09 | 17.502 | 284,524 | +1,678 | 0.19% | 4,979,751 |
| 2012-10-10 | 2012-10-08 | 17.407 | 282,846 | +419 | 0.19% | 4,923,405 |
| 2012-10-09 | 2012-10-05 | 17.454 | 282,427 | -4,194 | 0.19% | 4,929,581 |
| 2012-09-20 | 2012-09-18 | 16.811 | 286,621 | +2,936 | 0.19% | 4,818,255 |
| 2012-09-19 | 2012-09-17 | 16.811 | 283,685 | +4,194 | 0.19% | 4,768,899 |
| 2012-09-10 | 2012-09-06 | 16.311 | 279,491 | +4,110 | 0.19% | 4,558,842 |
| 2012-09-07 | 2012-09-05 | 16.456 | 275,381 | -827 | 0.19% | 4,531,789 |
| 2012-08-27 | 2012-08-23 | 16.311 | 276,208 | +1,653 | 0.19% | 4,505,292 |
| 2012-08-23 | 2012-08-21 | 16.239 | 274,555 | +5,372 | 0.19% | 4,458,396 |
| 2012-08-21 | 2012-08-17 | 16.214 | 269,183 | +2,066 | 0.18% | 4,364,648 |
| 2012-08-16 | 2012-08-14 | 16.069 | 267,117 | +4,132 | 0.18% | 4,292,362 |
| 2012-08-13 | 2012-08-09 | 16.166 | 262,985 | +2,479 | 0.18% | 4,251,422 |
| 2012-08-08 | 2012-08-06 | 15.972 | 260,506 | -6,611 | 0.18% | 4,160,911 |
| 2012-08-07 | 2012-08-03 | 15.948 | 267,117 | -10,330 | 0.18% | 4,260,040 |
| 2012-08-01 | 2012-07-30 | 15.900 | 277,447 | -413 | 0.19% | 4,411,357 |
| 2012-07-18 | 2012-07-16 | 15.730 | 277,860 | -2,067 | 0.19% | 4,370,853 |
| 2012-07-10 | 2012-07-06 | 15.851 | 279,927 | -2,479 | 0.19% | 4,437,239 |
| 2012-07-04 | 2012-06-29 | 15.464 | 282,406 | -2,066 | 0.19% | 4,367,185 |
| 2012-06-26 | 2012-06-22 | 15.440 | 284,472 | -8,264 | 0.19% | 4,392,249 |
| 2012-06-22 | 2012-06-20 | 15.537 | 292,736 | -1,240 | 0.20% | 4,548,183 |
| 2012-06-14 | 2012-06-12 | 15.343 | 293,976 | -2,066 | 0.20% | 4,510,534 |
| 2012-05-31 | 2012-05-29 | 15.537 | 296,042 | +413 | 0.20% | 4,599,548 |
| 2012-05-24 | 2012-05-22 | 15.392 | 295,629 | +1,240 | 0.20% | 4,550,205 |
| 2012-05-22 | 2012-05-18 | 16.275 | 294,389 | +11,597 | 0.20% | 4,791,104 |
| 2012-03-29 | 2012-03-27 | 16.376 | 282,792 | +1,588 | 0.20% | 4,630,863 |
| 2012-03-27 | 2012-03-23 | 16.376 | 281,204 | -28,976 | 0.20% | 4,604,859 |
| 2012-03-22 | 2012-03-20 | 16.527 | 310,180 | +3,969 | 0.22% | 5,126,242 |
| 2012-03-16 | 2012-03-14 | 16.703 | 306,211 | -5,557 | 0.22% | 5,114,648 |
| 2012-03-13 | 2012-03-09 | 16.250 | 311,768 | +1,588 | 0.22% | 5,066,088 |
| 2012-03-02 | 2012-02-29 | 16.250 | 310,180 | +3,969 | 0.22% | 5,040,283 |
| 2012-02-27 | 2012-02-23 | 16.250 | 306,211 | +2,382 | 0.22% | 4,975,789 |
| 2012-02-21 | 2012-02-17 | 16.124 | 303,829 | -2,779 | 0.21% | 4,898,811 |
| 2012-02-14 | 2012-02-10 | 15.746 | 306,608 | +794 | 0.22% | 4,827,752 |
| 2012-01-31 | 2012-01-27 | 15.620 | 305,814 | -5,954 | 0.22% | 4,776,728 |
| 2012-01-11 | 2012-01-09 | 15.317 | 311,768 | +1,588 | 0.22% | 4,775,475 |
| 2011-12-28 | 2011-12-22 | 15.040 | 310,180 | +397 | 0.22% | 4,665,193 |
| 2011-12-20 | 2011-12-16 | 15.141 | 309,783 | +2,381 | 0.22% | 4,690,439 |
| 2011-12-14 | 2011-12-12 | 15.267 | 307,402 | +2,382 | 0.22% | 4,693,110 |
| 2011-12-01 | 2011-11-29 | 15.242 | 305,020 | -17,068 | 0.22% | 4,649,060 |
| 2011-11-14 | 2011-11-10 | 15.418 | 322,088 | +3,969 | 0.23% | 4,966,008 |
| 2011-11-04 | 2011-11-02 | 15.469 | 318,119 | +1,588 | 0.22% | 4,920,842 |
| 2011-10-25 | 2011-10-21 | 15.116 | 316,531 | +397 | 0.22% | 4,784,637 |
| 2011-10-10 | 2011-10-06 | 14.511 | 316,134 | +397 | 0.22% | 4,587,490 |
| 2011-09-22 | 2011-09-20 | 16.124 | 315,737 | -34,931 | 0.22% | 5,090,810 |
| 2011-09-21 | 2011-09-19 | 16.376 | 350,668 | +1,588 | 0.25% | 5,742,367 |
| 2011-09-09 | 2011-09-07 | 16.759 | 349,080 | +6,543 | 0.25% | 5,850,340 |
| 2011-09-08 | 2011-09-06 | 16.631 | 342,537 | -1,954 | 0.25% | 5,696,862 |
| 2011-08-29 | 2011-08-25 | 16.324 | 344,491 | -1,563 | 0.25% | 5,623,587 |
| 2011-08-26 | 2011-08-24 | 16.376 | 346,054 | +3,908 | 0.25% | 5,666,810 |
| 2011-08-11 | 2011-08-09 | 16.401 | 342,146 | +391 | 0.25% | 5,611,569 |
| 2011-08-10 | 2011-08-08 | 16.887 | 341,755 | +4,690 | 0.25% | 5,771,300 |
| 2011-08-09 | 2011-08-05 | 17.655 | 337,065 | +391 | 0.24% | 5,950,831 |
| 2011-08-05 | 2011-08-03 | 18.243 | 336,674 | +390 | 0.24% | 6,142,058 |
| 2011-07-12 | 2011-07-08 | 18.474 | 336,284 | +3,127 | 0.24% | 6,212,383 |
| 2011-07-11 | 2011-07-07 | 18.499 | 333,157 | +782 | 0.24% | 6,163,141 |
| 2011-07-08 | 2011-07-06 | 18.474 | 332,375 | +3,908 | 0.24% | 6,140,170 |
| 2011-06-30 | 2011-06-28 | 18.525 | 328,467 | -4,690 | 0.24% | 6,084,784 |
| 2011-06-22 | 2011-06-20 | 18.422 | 333,157 | +1,954 | 0.24% | 6,137,567 |
| 2011-06-16 | 2011-06-14 | 18.550 | 331,203 | -1,954 | 0.24% | 6,143,942 |
| 2011-06-15 | 2011-06-13 | 18.422 | 333,157 | +1,563 | 0.24% | 6,137,567 |
| 2011-06-14 | 2011-06-10 | 18.550 | 331,594 | -1,954 | 0.24% | 6,151,195 |
| 2011-06-13 | 2011-06-09 | 18.346 | 333,548 | +391 | 0.24% | 6,119,167 |
| 2011-05-19 | 2011-05-17 | 18.422 | 333,157 | +1,954 | 0.24% | 6,137,567 |
| 2011-05-17 | 2011-05-13 | 18.422 | 331,203 | -1,954 | 0.24% | 6,101,570 |
| 2011-05-03 | 2011-04-28 | 19.542 | 333,157 | +11,674 | 0.24% | 6,510,617 |
| 2011-04-21 | 2011-04-19 | 19.595 | 321,483 | +3,017 | 0.24% | 6,299,530 |
| 2011-04-15 | 2011-04-13 | 19.728 | 318,466 | +377 | 0.24% | 6,282,634 |
| 2011-04-08 | 2011-04-06 | 19.781 | 318,089 | +3,771 | 0.24% | 6,292,065 |
| 2011-03-17 | 2011-03-15 | 19.489 | 314,318 | -1,885 | 0.23% | 6,125,793 |
| 2011-01-24 | 2011-01-20 | 19.966 | 316,203 | -5,657 | 0.24% | 6,313,449 |
| 2011-01-21 | 2011-01-19 | 20.019 | 321,860 | +1,885 | 0.24% | 6,443,468 |
| 2011-01-18 | 2011-01-14 | 20.046 | 319,975 | +1,132 | 0.24% | 6,414,216 |
| 2011-01-17 | 2011-01-13 | 20.019 | 318,843 | -377 | 0.24% | 6,383,069 |
| 2011-01-12 | 2011-01-10 | 19.913 | 319,220 | +377 | 0.24% | 6,356,759 |
| 2011-01-07 | 2011-01-05 | 19.966 | 318,843 | +57,701 | 0.24% | 6,366,161 |
| 2010-11-15 | 2010-11-11 | 20.152 | 261,142 | -3,771 | 0.19% | 5,262,548 |
| 2010-11-10 | 2010-11-08 | 20.099 | 264,913 | +3,394 | 0.20% | 5,324,492 |
| 2010-11-09 | 2010-11-05 | 20.099 | 261,519 | -5,657 | 0.19% | 5,256,276 |
| 2010-11-05 | 2010-11-03 | 19.966 | 267,176 | -1,886 | 0.20% | 5,334,554 |
| 2010-10-20 | 2010-10-18 | 19.887 | 269,062 | +3,772 | 0.20% | 5,350,808 |
| 2010-10-04 | 2010-09-29 | 19.887 | 265,290 | -2,263 | 0.20% | 5,275,794 |
| 2010-09-30 | 2010-09-28 | 19.807 | 267,553 | +754 | 0.20% | 5,299,515 |
| 2010-09-29 | 2010-09-27 | 19.887 | 266,799 | +3,017 | 0.20% | 5,305,804 |
| 2010-09-28 | 2010-09-24 | 19.622 | 263,782 | -754 | 0.20% | 5,175,861 |
| 2010-09-27 | 2010-09-22 | 19.622 | 264,536 | -1,131 | 0.20% | 5,190,656 |
| 2010-09-24 | 2010-09-21 | 19.622 | 265,667 | +1,131 | 0.20% | 5,212,848 |
| 2010-09-20 | 2010-09-16 | 19.595 | 264,536 | +3,771 | 0.20% | 5,183,641 |
| 2010-09-13 | 2010-09-09 | 19.836 | 260,765 | +3,519 | 0.19% | 5,172,640 |
| 2010-09-09 | 2010-09-07 | 19.836 | 257,246 | +1,117 | 0.19% | 5,102,835 |
| 2010-09-07 | 2010-09-03 | 19.756 | 256,129 | +1,116 | 0.19% | 5,060,025 |
| 2010-09-03 | 2010-09-01 | 19.971 | 255,013 | +3,720 | 0.19% | 5,092,813 |
| 2010-08-27 | 2010-08-25 | 19.756 | 251,293 | -2,232 | 0.19% | 4,964,486 |
| 2010-08-26 | 2010-08-24 | 19.675 | 253,525 | +1,116 | 0.19% | 4,988,138 |
| 2010-08-24 | 2010-08-20 | 19.810 | 252,409 | +372 | 0.19% | 5,000,102 |
| 2010-08-20 | 2010-08-18 | 20.051 | 252,037 | +16,742 | 0.19% | 5,053,703 |
| 2010-08-19 | 2010-08-17 | 20.025 | 235,295 | +1,488 | 0.18% | 4,711,677 |
| 2010-08-17 | 2010-08-13 | 20.159 | 233,807 | -1,116 | 0.18% | 4,713,303 |
| 2010-08-16 | 2010-08-12 | 20.025 | 234,923 | +744 | 0.18% | 4,704,228 |
| 2010-08-13 | 2010-08-11 | 19.890 | 234,179 | +1,116 | 0.18% | 4,657,858 |
| 2010-08-12 | 2010-08-10 | 20.025 | 233,063 | -372 | 0.18% | 4,666,982 |
| 2010-08-10 | 2010-08-06 | 19.836 | 233,435 | +1,116 | 0.18% | 4,630,511 |
| 2010-08-09 | 2010-08-05 | 19.406 | 232,319 | +372 | 0.18% | 4,508,463 |
| 2010-08-06 | 2010-08-04 | 19.353 | 231,947 | +1,116 | 0.17% | 4,488,775 |
| 2010-08-05 | 2010-08-03 | 19.191 | 230,831 | +373 | 0.17% | 4,429,951 |
| 2010-07-28 | 2010-07-26 | 18.546 | 230,458 | -373 | 0.17% | 4,274,127 |
| 2010-07-27 | 2010-07-23 | 18.466 | 230,831 | -1,116 | 0.17% | 4,262,432 |
| 2010-07-23 | 2010-07-21 | 18.277 | 231,947 | +744 | 0.17% | 4,239,398 |
| 2010-07-22 | 2010-07-20 | 18.224 | 231,203 | +1,117 | 0.17% | 4,213,371 |
| 2010-07-20 | 2010-07-16 | 18.331 | 230,086 | +1,488 | 0.17% | 4,217,753 |
| 2010-07-07 | 2010-07-05 | 18.036 | 228,598 | +4,092 | 0.17% | 4,122,888 |
| 2010-06-29 | 2010-06-25 | 18.439 | 224,506 | +1,488 | 0.17% | 4,139,602 |
| 2010-06-25 | 2010-06-23 | 18.170 | 223,018 | +2,605 | 0.17% | 4,052,221 |
| 2010-06-24 | 2010-06-22 | 18.197 | 220,413 | +33,112 | 0.17% | 4,010,813 |
| 2010-06-22 | 2010-06-18 | 18.197 | 187,301 | +3,720 | 0.14% | 3,408,280 |
| 2010-06-15 | 2010-06-11 | 17.955 | 183,581 | +1,488 | 0.14% | 3,296,179 |
| 2010-06-14 | 2010-06-10 | 18.062 | 182,093 | +13,022 | 0.14% | 3,289,039 |
| 2010-06-10 | 2010-06-08 | 17.740 | 169,071 | +2,232 | 0.13% | 2,999,298 |
| 2010-05-05 | 2010-05-03 | 19.084 | 166,839 | +5,581 | 0.13% | 3,183,922 |
| 2010-05-03 | 2010-04-29 | 20.533 | 161,258 | +5,681 | 0.12% | 3,311,095 |
| 2010-04-29 | 2010-04-27 | 20.589 | 155,577 | +1,794 | 0.12% | 3,203,117 |
| 2010-04-16 | 2010-04-14 | 20.199 | 153,783 | +3,590 | 0.12% | 3,106,199 |
| 2010-04-15 | 2010-04-13 | 19.976 | 150,193 | +4,666 | 0.12% | 3,000,211 |
| 2010-04-07 | 2010-03-31 | 19.781 | 145,527 | +3,589 | 0.11% | 2,878,623 |
| 2010-03-30 | 2010-03-26 | 19.614 | 141,938 | +6,102 | 0.11% | 2,783,904 |
| 2010-03-26 | 2010-03-24 | 19.836 | 135,836 | +8,974 | 0.11% | 2,694,498 |
| 2010-03-25 | 2010-03-23 | 19.697 | 126,862 | +2,153 | 0.10% | 2,498,814 |
| 2010-03-23 | 2010-03-19 | 20.477 | 124,709 | +1,436 | 0.10% | 2,553,689 |
| 2010-03-22 | 2010-03-18 | 20.226 | 123,273 | +7,179 | 0.10% | 2,493,374 |
| 2010-03-16 | 2010-03-12 | 18.666 | 116,094 | +2,512 | 0.09% | 2,167,043 |
| 2010-03-09 | 2010-03-05 | 18.332 | 113,582 | -3,589 | 0.09% | 2,082,180 |
| 2010-02-10 | 2010-02-08 | 17.552 | 117,171 | +17,947 | 0.09% | 2,056,571 |
| 2010-02-05 | 2010-02-03 | 17.552 | 99,224 | +7,178 | 0.08% | 1,741,567 |
| 2010-01-14 | 2010-01-12 | 18.388 | 92,046 | +1,077 | 0.07% | 1,692,512 |
| 2010-01-13 | 2010-01-11 | 18.221 | 90,969 | +359 | 0.07% | 1,657,502 |
| 2009-12-22 | 2009-12-18 | 17.635 | 90,610 | -718 | 0.07% | 1,597,948 |
| 2009-11-30 | 2009-11-26 | 18.025 | 91,328 | +2,872 | 0.07% | 1,646,232 |
| 2009-11-27 | 2009-11-25 | 18.165 | 88,456 | +7,179 | 0.07% | 1,606,785 |
| 2009-11-18 | 2009-11-16 | 17.886 | 81,277 | +3,589 | 0.06% | 1,453,736 |
| 2009-10-30 | 2009-10-28 | 17.719 | 77,688 | -6,533 | 0.06% | 1,376,556 |
| 2009-10-23 | 2009-10-21 | 17.998 | 84,221 | -5,384 | 0.07% | 1,515,779 |
| 2009-10-09 | 2009-10-07 | 17.775 | 89,605 | -7,537 | 0.07% | 1,592,707 |
| 2009-10-08 | 2009-10-06 | 17.775 | 97,142 | -1,077 | 0.08% | 1,726,675 |
| 2009-09-25 | 2009-09-23 | 17.914 | 98,219 | -12,563 | 0.08% | 1,759,501 |
| 2009-09-22 | 2009-09-18 | 17.775 | 110,782 | -1,795 | 0.09% | 1,969,123 |
| 2009-09-14 | 2009-09-10 | 18.086 | 112,577 | +1,762 | 0.09% | 2,036,028 |
| 2009-09-09 | 2009-09-07 | 18.086 | 110,815 | +1,413 | 0.09% | 2,004,161 |
| 2009-09-07 | 2009-09-03 | 18.142 | 109,402 | +11,526 | 0.09% | 1,984,799 |
| 2009-09-04 | 2009-09-02 | 17.972 | 97,876 | +10,599 | 0.08% | 1,759,070 |
| 2009-09-02 | 2009-08-31 | 17.972 | 87,277 | +21,199 | 0.07% | 1,568,580 |
| 2009-08-28 | 2009-08-26 | 18.142 | 66,078 | -2,473 | 0.05% | 1,198,804 |
| 2009-08-12 | 2009-08-10 | 17.972 | 68,551 | -7,066 | 0.05% | 1,232,028 |
| 2009-08-10 | 2009-08-06 | 17.972 | 75,617 | +1,766 | 0.06% | 1,359,021 |
| 2009-08-03 | 2009-07-30 | 17.491 | 73,851 | +5,300 | 0.06% | 1,291,749 |
| 2009-07-31 | 2009-07-29 | 16.982 | 68,551 | -10,599 | 0.05% | 1,164,121 |
| 2009-07-28 | 2009-07-24 | 16.954 | 79,150 | -10,600 | 0.06% | 1,341,871 |
| 2009-07-23 | 2009-07-21 | 16.104 | 89,750 | +6,006 | 0.07% | 1,445,373 |
| 2009-07-22 | 2009-07-20 | 15.708 | 83,744 | -353 | 0.07% | 1,315,467 |
| 2009-07-15 | 2009-07-13 | 14.152 | 84,097 | -2,827 | 0.07% | 1,190,101 |
| 2009-06-29 | 2009-06-25 | 13.868 | 86,924 | -3,533 | 0.07% | 1,205,505 |
| 2009-06-26 | 2009-06-24 | 13.784 | 90,457 | +1,767 | 0.07% | 1,246,821 |
| 2009-06-17 | 2009-06-15 | 13.897 | 88,690 | +14,133 | 0.07% | 1,232,507 |
| 2009-06-16 | 2009-06-12 | 14.095 | 74,557 | +1,060 | 0.06% | 1,050,875 |
| 2009-06-10 | 2009-06-08 | 13.501 | 73,497 | +1,060 | 0.06% | 992,250 |
| 2009-06-08 | 2009-06-04 | 13.302 | 72,437 | -14,133 | 0.06% | 963,588 |
| 2009-06-04 | 2009-06-02 | 13.302 | 86,570 | -19,079 | 0.07% | 1,151,591 |
| 2009-06-03 | 2009-06-01 | 13.585 | 105,649 | -354 | 0.08% | 1,435,290 |
| 2009-06-02 | 2009-05-29 | 13.246 | 106,003 | -353 | 0.08% | 1,404,097 |
| 2009-06-01 | 2009-05-27 | 13.189 | 106,356 | +7,066 | 0.08% | 1,402,752 |
| 2009-05-20 | 2009-05-18 | 12.029 | 99,290 | -706 | 0.08% | 1,194,339 |
| 2009-05-13 | 2009-05-11 | 12.227 | 99,996 | +353 | 0.08% | 1,222,643 |
| 2009-05-11 | 2009-05-07 | 11.944 | 99,643 | +353 | 0.08% | 1,190,124 |
| 2009-05-08 | 2009-05-06 | 12.085 | 99,290 | -1,766 | 0.08% | 1,199,959 |
| 2009-05-07 | 2009-05-05 | 11.916 | 101,056 | +1,766 | 0.08% | 1,204,141 |
| 2009-05-06 | 2009-05-04 | 11.887 | 99,290 | -3,533 | 0.08% | 1,180,288 |
| 2009-05-05 | 2009-04-30 | 13.123 | 102,823 | +15,193 | 0.08% | 1,349,312 |
| 2009-05-04 | 2009-04-29 | 13.002 | 87,630 | +5,225 | 0.07% | 1,139,390 |
| 2009-04-30 | 2009-04-28 | 12.822 | 82,405 | +3,323 | 0.07% | 1,056,572 |
| 2009-04-29 | 2009-04-27 | 12.761 | 79,082 | +6,645 | 0.07% | 1,009,205 |
| 2009-04-28 | 2009-04-24 | 13.002 | 72,437 | -9,968 | 0.06% | 941,846 |
| 2009-04-27 | 2009-04-23 | 12.701 | 82,405 | +1,662 | 0.07% | 1,046,651 |
| 2009-04-24 | 2009-04-22 | 12.641 | 80,743 | -1,662 | 0.07% | 1,020,681 |
| 2009-04-23 | 2009-04-21 | 12.641 | 82,405 | +6,645 | 0.07% | 1,041,690 |
| 2009-04-22 | 2009-04-20 | 12.882 | 75,760 | +2,991 | 0.06% | 975,932 |
| 2009-04-20 | 2009-04-16 | 12.731 | 72,769 | +4,983 | 0.06% | 926,451 |
| 2009-04-15 | 2009-04-09 | 12.461 | 67,786 | +3,323 | 0.06% | 844,649 |
| 2009-03-30 | 2009-03-26 | 12.340 | 64,463 | +3,322 | 0.05% | 795,482 |
| 2009-03-26 | 2009-03-24 | 12.491 | 61,141 | +2,326 | 0.05% | 763,689 |
| 2009-03-18 | 2009-03-16 | 12.400 | 58,815 | -3,322 | 0.05% | 729,325 |
| 2009-03-05 | 2009-03-03 | 12.370 | 62,137 | -333 | 0.05% | 768,649 |
| 2008-12-23 | 2008-12-19 | 12.099 | 62,470 | -3,322 | 0.05% | 755,846 |
| 2008-11-07 | 2008-11-05 | 12.792 | 65,792 | +3,987 | 0.06% | 841,585 |
| 2008-10-03 | 2008-09-30 | 18.671 | 61,805 | +1,030 | 0.05% | 1,153,954 |
| 2008-08-21 | 2008-08-19 | 21.579 | 60,775 | +327 | 0.05% | 1,311,442 |
| 2008-07-25 | 2008-07-23 | 22.313 | 60,448 | +980 | 0.05% | 1,348,790 |
| 2008-07-09 | 2008-07-07 | 22.038 | 59,468 | -1,307 | 0.05% | 1,310,542 |
| 2008-07-08 | 2008-07-04 | 22.130 | 60,775 | +980 | 0.05% | 1,344,926 |
| 2008-07-07 | 2008-07-03 | 21.732 | 59,795 | -327 | 0.05% | 1,299,446 |
| 2008-07-02 | 2008-06-27 | 22.925 | 60,122 | -980 | 0.05% | 1,378,321 |
| 2008-06-19 | 2008-06-17 | 23.507 | 61,102 | -3,267 | 0.05% | 1,436,321 |
| 2008-06-17 | 2008-06-13 | 23.415 | 64,369 | +654 | 0.06% | 1,507,208 |
| 2008-05-06 | 2008-05-02 | 23.629 | 63,715 | +980 | 0.05% | 1,505,546 |
| 2008-04-24 | 2008-04-22 | 24.688 | 62,735 | +2,067 | 0.05% | 1,548,788 |
| 2007-12-27 | 2007-12-20 | 24.719 | 60,668 | +316 | 0.05% | 1,499,679 |
| 2007-12-03 | 2007-11-29 | 25.258 | 60,352 | -316 | 0.05% | 1,524,341 |
| 2007-11-13 | 2007-11-09 | 25.637 | 60,668 | +316 | 0.05% | 1,555,364 |
| 2007-10-05 | 2007-10-03 | 26.143 | 60,352 | +729 | 0.05% | 1,577,780 |
| 2007-10-03 | 2007-09-28 | 26.239 | 59,623 | +2,185 | 0.05% | 1,564,452 |
| 2007-09-27 | 2007-09-24 | 26.207 | 57,438 | +1,873 | 0.05% | 1,505,279 |
| 2007-08-10 | 2007-08-08 | 26.111 | 55,565 | -625 | 0.05% | 1,450,853 |
| 2007-08-03 | 2007-08-01 | 26.271 | 56,190 | -1,560 | 0.05% | 1,476,173 |
| 2007-07-09 | 2007-07-05 | 26.591 | 57,750 | +936 | 0.05% | 1,535,658 |
| 2007-06-26 | 2007-06-22 | 27.104 | 56,814 | 0.05% | 1,539,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy