History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 20,845 | +0 | 0.00% | 94,428 |
| 2025-10-13 | 2025-10-09 | 4.760 | 20,845 | +0 | 0.00% | 99,222 |
| 2025-10-10 | 2025-10-08 | 4.910 | 20,845 | +0 | 0.00% | 102,349 |
| 2025-10-09 | 2025-10-06 | 4.910 | 20,845 | +0 | 0.00% | 102,349 |
| 2025-10-08 | 2025-10-03 | 5.070 | 20,845 | +0 | 0.00% | 105,684 |
| 2025-10-06 | 2025-10-02 | 4.840 | 20,845 | +0 | 0.00% | 100,890 |
| 2025-10-03 | 2025-09-30 | 4.850 | 20,845 | +0 | 0.00% | 101,098 |
| 2025-10-02 | 2025-09-29 | 4.890 | 20,845 | +0 | 0.00% | 101,932 |
| 2025-09-30 | 2025-09-26 | 4.830 | 20,845 | +0 | 0.00% | 100,681 |
| 2025-09-29 | 2025-09-25 | 4.920 | 20,845 | +0 | 0.00% | 102,557 |
| 2025-09-26 | 2025-09-24 | 4.900 | 20,845 | +0 | 0.00% | 102,141 |
| 2025-09-25 | 2025-09-23 | 4.950 | 20,845 | +10,000 | 0.00% | 103,183 |
| 2025-09-23 | 2025-09-19 | 5.140 | 10,845 | -12,500 | 0.00% | 55,743 |
| 2025-09-22 | 2025-09-18 | 4.750 | 23,345 | -13,500 | 0.00% | 110,889 |
| 2025-09-17 | 2025-09-15 | 4.610 | 36,845 | +7,828 | 0.00% | 169,855 |
| 2025-09-16 | 2025-09-12 | 4.750 | 29,017 | +5,000 | 0.00% | 137,831 |
| 2025-09-12 | 2025-09-10 | 5.005 | 24,017 | +2,500 | 0.00% | 120,215 |
| 2025-09-11 | 2025-09-09 | 5.016 | 21,517 | +5,150 | 0.00% | 107,919 |
| 2025-09-10 | 2025-09-08 | 5.278 | 16,367 | +5,945 | 0.00% | 86,383 |
| 2025-09-04 | 2025-09-02 | 6.055 | 10,422 | +4,955 | 0.00% | 63,105 |
| 2025-09-01 | 2025-08-28 | 5.460 | 5,467 | -12,387 | 0.00% | 29,847 |
| 2025-08-29 | 2025-08-27 | 5.823 | 17,854 | +7,432 | 0.00% | 103,961 |
| 2025-08-28 | 2025-08-26 | 5.914 | 10,422 | +4,955 | 0.00% | 61,632 |
| 2025-08-19 | 2025-08-15 | 6.852 | 5,467 | -2,477 | 0.00% | 37,461 |
| 2025-07-08 | 2025-07-04 | 3.300 | 7,944 | -6 | 0.00% | 26,215 |
| 2025-07-07 | 2025-07-03 | 3.330 | 7,950 | -9,909 | 0.00% | 26,475 |
| 2025-06-18 | 2025-06-16 | 2.816 | 17,859 | +5 | 0.00% | 50,283 |
| 2025-03-24 | 2025-03-20 | 3.471 | 17,854 | -297 | 0.00% | 61,980 |
| 2024-12-18 | 2024-12-16 | 3.008 | 18,151 | +188 | 0.00% | 54,601 |
| 2024-12-16 | 2024-12-12 | 3.161 | 17,963 | +4,903 | 0.00% | 56,783 |
| 2024-11-08 | 2024-11-06 | 3.967 | 13,060 | +4,904 | 0.00% | 51,804 |
| 2024-10-16 | 2024-10-14 | 3.212 | 8,156 | -49,034 | 0.00% | 26,198 |
| 2024-10-15 | 2024-10-10 | 3.345 | 57,190 | +49,032 | 0.00% | 191,279 |
| 2024-10-09 | 2024-10-07 | 4.375 | 8,158 | +3 | 0.00% | 35,687 |
| 2024-10-08 | 2024-10-04 | 3.824 | 8,155 | -6 | 0.00% | 31,184 |
| 2024-10-07 | 2024-10-03 | 3.651 | 8,161 | -48 | 0.00% | 29,792 |
| 2024-10-03 | 2024-09-30 | 3.691 | 8,209 | +2 | 0.00% | 30,302 |
| 2024-09-12 | 2024-09-10 | 2.561 | 8,207 | +169 | 0.00% | 21,021 |
| 2024-05-23 | 2024-05-21 | 4.227 | 8,038 | -2,137 | 0.00% | 33,979 |
| 2024-05-13 | 2024-05-09 | 4.519 | 10,175 | -9,604 | 0.00% | 45,980 |
| 2024-05-10 | 2024-05-08 | 3.905 | 19,779 | +9,581 | 0.00% | 77,228 |
| 2024-04-03 | 2024-03-28 | 3.332 | 10,198 | +2,072 | 0.00% | 33,979 |
| 2024-03-18 | 2024-03-14 | 3.478 | 8,126 | -337 | 0.00% | 28,260 |
| 2023-12-18 | 2023-12-14 | 5.200 | 8,463 | +74 | 0.00% | 44,005 |
| 2023-12-11 | 2023-12-07 | 5.609 | 8,389 | +476 | 0.00% | 47,057 |
| 2023-09-20 | 2023-09-18 | 8.456 | 7,913 | -1,428 | 0.00% | 66,913 |
| 2023-09-12 | 2023-09-07 | 7.873 | 9,341 | +56 | 0.00% | 73,541 |
| 2023-06-27 | 2023-06-23 | 9.543 | 9,285 | -24 | 0.00% | 88,604 |
| 2023-06-12 | 2023-06-08 | 7.345 | 9,309 | -2,365 | 0.00% | 68,371 |
| 2023-06-09 | 2023-06-07 | 7.345 | 11,674 | +3,312 | 0.00% | 85,741 |
| 2023-06-07 | 2023-06-05 | 7.662 | 8,362 | +473 | 0.00% | 64,066 |
| 2023-06-06 | 2023-06-02 | 7.746 | 7,889 | -1,420 | 0.00% | 61,109 |
| 2023-05-23 | 2023-05-19 | 8.296 | 9,309 | +1,420 | 0.00% | 77,224 |
| 2023-04-24 | 2023-04-20 | 9.278 | 7,889 | -577 | 0.00% | 73,198 |
| 2023-03-24 | 2023-03-22 | 9.913 | 8,466 | -1,609 | 0.00% | 83,920 |
| 2023-03-17 | 2023-03-15 | 9.352 | 10,075 | +1,609 | 0.00% | 94,226 |
| 2023-03-07 | 2023-03-03 | 10.515 | 8,466 | +473 | 0.00% | 89,019 |
| 2023-03-03 | 2023-03-01 | 11.730 | 7,993 | +2,365 | 0.00% | 93,759 |
| 2023-02-23 | 2023-02-21 | 10.462 | 5,628 | -4,731 | 0.00% | 58,880 |
| 2023-02-17 | 2023-02-15 | 10.800 | 10,359 | +4,731 | 0.00% | 111,880 |
| 2023-02-16 | 2023-02-14 | 11.561 | 5,628 | -4,731 | 0.00% | 65,066 |
| 2023-02-13 | 2023-02-09 | 10.800 | 10,359 | +3,785 | 0.00% | 111,880 |
| 2023-01-31 | 2023-01-27 | 9.828 | 6,574 | +1,131 | 0.00% | 64,609 |
| 2023-01-30 | 2023-01-26 | 9.796 | 5,443 | -9,463 | 0.00% | 53,321 |
| 2023-01-17 | 2023-01-13 | 8.053 | 14,906 | -14,194 | 0.00% | 120,032 |
| 2023-01-16 | 2023-01-12 | 8.222 | 29,100 | -4,731 | 0.00% | 239,251 |
| 2023-01-09 | 2023-01-05 | 7.630 | 33,831 | +9,462 | 0.00% | 258,127 |
| 2022-12-28 | 2022-12-22 | 7.450 | 24,369 | +9,463 | 0.00% | 181,555 |
| 2022-12-23 | 2022-12-21 | 7.165 | 14,906 | -18,925 | 0.00% | 106,800 |
| 2022-12-20 | 2022-12-16 | 7.915 | 33,831 | +9,462 | 0.00% | 267,788 |
| 2022-12-19 | 2022-12-15 | 7.756 | 24,369 | +131 | 0.00% | 189,008 |
| 2022-12-16 | 2022-12-14 | 7.799 | 24,238 | +2 | 0.00% | 189,022 |
| 2022-12-14 | 2022-12-12 | 8.277 | 24,236 | -4,706 | 0.00% | 200,594 |
| 2022-12-13 | 2022-12-09 | 8.181 | 28,942 | +4,706 | 0.00% | 236,777 |
| 2022-12-06 | 2022-12-02 | 7.969 | 24,236 | +4,706 | 0.00% | 193,127 |
| 2022-12-05 | 2022-12-01 | 8.362 | 19,530 | +4,706 | 0.00% | 163,304 |
| 2022-11-22 | 2022-11-18 | 9.190 | 14,824 | -4,706 | 0.00% | 136,239 |
| 2022-11-21 | 2022-11-17 | 8.967 | 19,530 | +4,706 | 0.00% | 175,132 |
| 2022-11-11 | 2022-11-09 | 9.435 | 14,824 | +4,706 | 0.00% | 139,862 |
| 2022-11-08 | 2022-11-04 | 9.265 | 10,118 | -2,294 | 0.00% | 93,741 |
| 2022-11-07 | 2022-11-03 | 8.351 | 12,412 | -10 | 0.00% | 103,654 |
| 2022-11-03 | 2022-11-01 | 8.054 | 12,422 | +941 | 0.00% | 100,042 |
| 2022-10-24 | 2022-10-20 | 7.926 | 11,481 | +4,706 | 0.00% | 90,999 |
| 2022-10-07 | 2022-10-05 | 9.807 | 6,775 | -564 | 0.00% | 66,440 |
| 2022-09-16 | 2022-09-14 | 11.730 | 7,339 | -433 | 0.00% | 86,085 |
| 2022-09-15 | 2022-09-13 | 11.900 | 7,772 | +2,353 | 0.00% | 92,485 |
| 2022-09-13 | 2022-09-08 | 10.900 | 5,419 | +20 | 0.00% | 59,066 |
| 2022-07-14 | 2022-07-12 | 13.353 | 5,399 | -1,361 | 0.00% | 72,092 |
| 2022-06-29 | 2022-06-27 | 19.731 | 6,760 | -2,344 | 0.00% | 133,379 |
| 2022-05-17 | 2022-05-13 | 10.239 | 9,104 | -21 | 0.00% | 93,212 |
| 2022-05-11 | 2022-05-06 | 9.716 | 9,125 | +1,100 | 0.00% | 88,658 |
| 2022-03-29 | 2022-03-25 | 11.668 | 8,025 | -469 | 0.00% | 93,633 |
| 2022-03-22 | 2022-03-18 | 10.964 | 8,494 | -189 | 0.00% | 93,127 |
| 2022-02-08 | 2022-02-04 | 14.078 | 8,683 | -2,344 | 0.00% | 122,240 |
| 2022-01-27 | 2022-01-25 | 13.331 | 11,027 | +2,344 | 0.00% | 147,006 |
| 2022-01-20 | 2022-01-18 | 15.571 | 8,683 | -2,344 | 0.00% | 135,204 |
| 2022-01-12 | 2022-01-10 | 13.609 | 11,027 | -2,214 | 0.00% | 150,064 |
| 2022-01-11 | 2022-01-07 | 13.289 | 13,241 | +4,688 | 0.00% | 175,957 |
| 2022-01-07 | 2022-01-05 | 15.806 | 8,553 | -4,688 | 0.00% | 135,187 |
| 2022-01-04 | 2021-12-31 | 17.086 | 13,241 | +234 | 0.00% | 226,231 |
| 2021-12-28 | 2021-12-22 | 18.365 | 13,007 | -1,125 | 0.00% | 238,879 |
| 2021-12-22 | 2021-12-20 | 17.448 | 14,132 | -234 | 0.00% | 246,578 |
| 2021-12-17 | 2021-12-15 | 19.386 | 14,366 | +92 | 0.00% | 278,493 |
| 2021-12-15 | 2021-12-13 | 21.060 | 14,274 | -2,329 | 0.00% | 300,612 |
| 2021-12-13 | 2021-12-09 | 21.253 | 16,603 | -2,329 | 0.00% | 352,868 |
| 2021-12-09 | 2021-12-07 | 19.665 | 18,932 | -2,236 | 0.00% | 372,291 |
| 2021-12-08 | 2021-12-06 | 17.990 | 21,168 | +2,142 | 0.00% | 380,816 |
| 2021-12-03 | 2021-12-01 | 19.622 | 19,026 | +1,538 | 0.00% | 373,323 |
| 2021-11-23 | 2021-11-19 | 19.600 | 17,488 | -1,075 | 0.00% | 342,769 |
| 2021-11-17 | 2021-11-15 | 19.729 | 18,563 | +932 | 0.00% | 366,231 |
| 2021-11-10 | 2021-11-08 | 17.861 | 17,631 | -550 | 0.00% | 314,913 |
| 2021-11-09 | 2021-11-05 | 20.158 | 18,181 | -425 | 0.00% | 366,500 |
| 2021-11-08 | 2021-11-04 | 21.146 | 18,606 | +233 | 0.00% | 393,442 |
| 2021-11-04 | 2021-11-02 | 20.523 | 18,373 | +371 | 0.00% | 377,076 |
| 2021-11-02 | 2021-10-29 | 21.017 | 18,002 | +466 | 0.00% | 378,351 |
| 2021-11-01 | 2021-10-28 | 20.352 | 17,536 | -605 | 0.00% | 356,886 |
| 2021-10-29 | 2021-10-27 | 21.167 | 18,141 | +4,658 | 0.00% | 383,998 |
| 2021-10-28 | 2021-10-26 | 22.702 | 13,483 | -4,658 | 0.00% | 306,096 |
| 2021-10-21 | 2021-10-19 | 22.112 | 18,141 | +2,329 | 0.00% | 401,134 |
| 2021-10-19 | 2021-10-15 | 20.395 | 15,812 | -2,097 | 0.00% | 322,479 |
| 2021-10-15 | 2021-10-11 | 18.527 | 17,909 | +233 | 0.00% | 331,797 |
| 2021-10-06 | 2021-10-04 | 16.444 | 17,676 | -2,329 | 0.00% | 290,672 |
| 2021-10-04 | 2021-09-29 | 17.432 | 20,005 | +1,631 | 0.00% | 348,727 |
| 2021-09-30 | 2021-09-28 | 18.377 | 18,374 | +233 | 0.00% | 337,651 |
| 2021-09-28 | 2021-09-24 | 18.398 | 18,141 | +1,863 | 0.00% | 333,759 |
| 2021-09-27 | 2021-09-23 | 20.287 | 16,278 | +1,166 | 0.00% | 330,236 |
| 2021-09-24 | 2021-09-21 | 21.361 | 15,112 | +3,447 | 0.00% | 322,802 |
| 2021-09-23 | 2021-09-20 | 20.674 | 11,665 | +2,329 | 0.00% | 241,158 |
| 2021-09-15 | 2021-09-13 | 24.366 | 9,336 | -2,329 | 0.00% | 227,482 |
| 2021-09-09 | 2021-09-07 | 30.971 | 11,665 | +1,073 | 0.00% | 361,281 |
| 2021-08-17 | 2021-08-13 | 27.425 | 10,592 | +4,230 | 0.00% | 290,486 |
| 2021-07-06 | 2021-07-02 | 17.944 | 6,362 | +2,115 | 0.00% | 114,163 |
| 2021-07-05 | 2021-06-30 | 19.127 | 4,247 | -2,115 | 0.00% | 81,231 |
| 2021-06-22 | 2021-06-18 | 15.060 | 6,362 | -25,379 | 0.00% | 95,812 |
| 2021-06-15 | 2021-06-10 | 13.760 | 31,741 | +16,919 | 0.00% | 436,750 |
| 2021-06-11 | 2021-06-09 | 13.949 | 14,822 | +8,460 | 0.00% | 206,751 |
| 2021-04-01 | 2021-03-30 | 12.270 | 6,362 | -149 | 0.00% | 78,064 |
| 2021-03-15 | 2021-03-11 | 9.220 | 6,511 | -2,115 | 0.00% | 60,035 |
| 2021-03-12 | 2021-03-10 | 8.925 | 8,626 | +2,115 | 0.00% | 76,987 |
| 2021-02-26 | 2021-02-24 | 9.693 | 6,511 | -2,876 | 0.00% | 63,113 |
| 2021-02-22 | 2021-02-18 | 11.679 | 9,387 | -4,230 | 0.00% | 109,633 |
| 2021-02-17 | 2021-02-11 | 12.838 | 13,617 | -4,230 | 0.00% | 174,812 |
| 2021-02-16 | 2021-02-09 | 12.294 | 17,847 | -4,230 | 0.00% | 219,411 |
| 2021-02-02 | 2021-01-29 | 9.339 | 22,077 | +1,692 | 0.00% | 206,170 |
| 2021-01-25 | 2021-01-21 | 4.587 | 20,385 | -8,459 | 0.00% | 93,498 |
| 2021-01-18 | 2021-01-14 | 4.728 | 28,844 | -25,378 | 0.00% | 136,387 |
| 2021-01-15 | 2021-01-13 | 3.582 | 54,222 | -8,460 | 0.01% | 194,212 |
| 2021-01-14 | 2021-01-12 | 4.019 | 62,682 | +8,460 | 0.01% | 251,930 |
| 2021-01-13 | 2021-01-11 | 3.641 | 54,222 | -25,379 | 0.01% | 197,417 |
| 2021-01-12 | 2021-01-08 | 2.636 | 79,601 | +8,460 | 0.01% | 209,837 |
| 2021-01-05 | 2020-12-31 | 1.939 | 71,141 | -25,379 | 0.01% | 137,919 |
| 2021-01-04 | 2020-12-29 | 1.584 | 96,520 | -8,459 | 0.01% | 152,891 |
| 2020-12-17 | 2020-12-15 | 1.397 | 104,979 | +2,787 | 0.01% | 146,604 |
| 2020-11-12 | 2020-11-10 | 1.409 | 102,192 | -88,524 | 0.01% | 143,953 |
| 2020-11-10 | 2020-11-06 | 1.105 | 190,716 | -8,235 | 0.02% | 210,753 |
| 2020-11-09 | 2020-11-05 | 0.947 | 198,951 | -16,470 | 0.02% | 188,445 |
| 2020-11-03 | 2020-10-30 | 0.886 | 215,421 | -51,468 | 0.02% | 190,966 |
| 2020-10-29 | 2020-10-27 | 0.838 | 266,889 | -41,174 | 0.03% | 223,627 |
| 2020-10-23 | 2020-10-21 | 0.765 | 308,063 | -41,174 | 0.03% | 235,681 |
| 2020-10-22 | 2020-10-20 | 0.765 | 349,237 | -247,045 | 0.04% | 267,181 |
| 2020-10-21 | 2020-10-19 | 0.656 | 596,282 | -82,349 | 0.06% | 391,012 |
| 2020-09-14 | 2020-09-10 | 0.619 | 678,631 | -8,235 | 0.07% | 420,290 |
| 2020-09-11 | 2020-09-09 | 0.631 | 686,866 | -100,877 | 0.07% | 433,731 |
| 2020-09-10 | 2020-09-08 | 0.619 | 787,743 | -86,465 | 0.08% | 487,865 |
| 2020-09-07 | 2020-09-03 | 0.577 | 874,208 | -41,175 | 0.09% | 504,258 |
| 2020-08-31 | 2020-08-27 | 0.583 | 915,383 | -82,348 | 0.09% | 533,567 |
| 2020-08-27 | 2020-08-25 | 0.595 | 997,731 | -82,348 | 0.10% | 593,683 |
| 2020-08-10 | 2020-08-06 | 0.486 | 1,080,079 | +164,696 | 0.11% | 524,639 |
| 2020-07-14 | 2020-07-10 | 0.540 | 915,383 | +247,046 | 0.09% | 494,661 |
| 2020-06-23 | 2020-06-19 | 0.631 | 668,337 | +329,393 | 0.07% | 422,030 |
| 2020-06-11 | 2020-06-09 | 0.546 | 338,944 | +107,053 | 0.03% | 185,219 |
| 2020-06-10 | 2020-06-08 | 0.510 | 231,891 | +139,993 | 0.02% | 118,271 |
| 2020-03-16 | 2020-03-12 | 0.486 | 91,898 | -4,118 | 0.01% | 44,639 |
| 2020-01-13 | 2020-01-09 | 0.571 | 96,016 | +4,118 | 0.01% | 54,801 |
| 2019-10-22 | 2019-10-18 | 0.601 | 91,898 | +49,409 | 0.01% | 55,240 |
| 2019-09-12 | 2019-09-10 | 0.719 | 42,489 | +1,584 | 0.00% | 30,549 |
| 2019-09-11 | 2019-09-09 | 0.706 | 40,905 | -1,586 | 0.00% | 28,894 |
| 2018-12-18 | 2018-12-14 | 0.764 | 42,491 | +1,801 | 0.00% | 32,462 |
| 2018-12-12 | 2018-12-10 | 0.777 | 40,690 | +37,959 | 0.00% | 31,622 |
| 2018-09-14 | 2018-09-12 | 1.397 | 2,731 | +182 | 0.00% | 3,816 |
| 2017-12-22 | 2017-12-20 | 2.103 | 2,549 | +464 | 0.00% | 5,360 |
| 2017-12-18 | 2017-12-14 | 2.431 | 2,085 | +40 | 0.00% | 5,068 |
| 2017-12-15 | 2017-12-13 | 2.488 | 2,045 | -39,976 | 0.00% | 5,089 |
| 2017-11-27 | 2017-11-23 | 1.769 | 42,021 | -27,810 | 0.01% | 74,343 |
| 2017-11-13 | 2017-11-09 | 1.812 | 69,831 | +27,810 | 0.01% | 126,557 |
| 2017-09-14 | 2017-09-12 | 1.102 | 42,021 | +896 | 0.01% | 46,319 |
| 2017-06-30 | 2017-06-28 | 0.970 | 41,125 | -13,608 | 0.01% | 39,892 |
| 2017-06-01 | 2017-05-29 | 0.926 | 54,733 | +13,608 | 0.01% | 50,678 |
| 2016-12-21 | 2016-12-19 | 0.691 | 41,125 | -299,378 | 0.01% | 28,408 |
| 2016-12-19 | 2016-12-15 | 0.778 | 340,503 | +248,386 | 0.04% | 264,757 |
| 2016-08-08 | 2016-08-04 | 0.755 | 92,117 | -55,753 | 0.01% | 69,519 |
| 2016-06-20 | 2016-06-16 | 0.633 | 147,870 | +19,678 | 0.02% | 93,559 |
| 2016-04-27 | 2016-04-25 | 0.839 | 128,192 | +16,398 | 0.02% | 107,493 |
| 2016-04-25 | 2016-04-21 | 0.884 | 111,794 | -98,387 | 0.02% | 98,856 |
| 2016-01-28 | 2016-01-26 | 0.564 | 210,181 | +26,236 | 0.03% | 118,564 |
| 2015-12-10 | 2015-12-08 | 0.724 | 183,945 | +1,640 | 0.02% | 133,210 |
| 2015-12-03 | 2015-12-01 | 0.732 | 182,305 | +26,237 | 0.02% | 133,412 |
| 2015-11-27 | 2015-11-25 | 0.762 | 156,068 | +31,155 | 0.02% | 118,971 |
| 2015-10-27 | 2015-10-23 | 0.900 | 124,913 | +21,317 | 0.02% | 112,361 |
| 2015-10-26 | 2015-10-22 | 0.900 | 103,596 | +65,591 | 0.01% | 93,186 |
| 2015-10-19 | 2015-10-15 | 1.037 | 38,005 | -45,913 | 0.01% | 39,401 |
| 2015-10-14 | 2015-10-12 | 1.006 | 83,918 | +45,913 | 0.01% | 84,441 |
| 2015-10-13 | 2015-10-09 | 0.884 | 38,005 | +1,640 | 0.01% | 33,607 |
| 2015-06-30 | 2015-06-26 | 1.967 | 36,365 | -13,118 | 0.00% | 71,520 |
| 2015-06-29 | 2015-06-25 | 2.028 | 49,483 | +13,118 | 0.01% | 100,338 |
| 2015-05-21 | 2015-05-19 | 1.418 | 36,365 | +13,118 | 0.00% | 51,561 |
| 2014-10-06 | 2014-09-30 | 1.235 | 23,247 | +9,839 | 0.00% | 28,708 |
| 2014-02-06 | 2014-02-04 | 1.616 | 13,408 | -13,118 | 0.00% | 21,668 |
| 2014-02-05 | 2014-01-30 | 1.494 | 26,526 | +13,118 | 0.00% | 39,633 |
| 2013-12-30 | 2013-12-24 | 2.012 | 13,408 | -328 | 0.00% | 26,983 |
| 2012-09-03 | 2012-08-30 | 2.335 | 13,736 | +461 | 0.00% | 32,070 |
| 2012-03-06 | 2012-03-02 | 3.060 | 13,275 | +6,339 | 0.00% | 40,627 |
| 2011-08-23 | 2011-08-19 | 3.851 | 6,936 | +145 | 0.00% | 26,710 |
| 2011-04-20 | 2011-04-18 | 4.608 | 6,791 | +4,655 | 0.00% | 31,294 |
| 2011-04-18 | 2011-04-14 | 4.254 | 2,136 | +1,551 | 0.00% | 9,086 |
| 2010-12-28 | 2010-12-22 | 4.157 | 585 | -6,206 | 0.00% | 2,432 |
| 2010-12-23 | 2010-12-21 | 4.141 | 6,791 | +6,206 | 0.00% | 28,121 |
| 2010-11-30 | 2010-11-26 | 4.399 | 585 | -1,551 | 0.00% | 2,573 |
| 2010-11-04 | 2010-11-02 | 3.883 | 2,136 | -931 | 0.00% | 8,294 |
| 2010-04-27 | 2010-04-23 | 2.981 | 3,067 | +1,241 | 0.00% | 9,142 |
| 2010-01-11 | 2010-01-07 | 3.061 | 1,826 | -346 | 0.00% | 5,590 |
| 2010-01-07 | 2010-01-05 | 2.675 | 2,172 | +620 | 0.00% | 5,809 |
| 2009-01-08 | 2009-01-06 | 0.402 | 1,552 | +28 | 0.00% | 624 |
| 2008-08-18 | 2008-08-14 | 1.349 | 1,524 | +41 | 0.00% | 2,055 |
| 2008-05-07 | 2008-05-05 | 1.601 | 1,483 | +1,483 | 0.00% | 2,375 |
| 2008-05-06 | 2008-05-02 | 1.669 | 0 | -1,483 | ||
| 2007-12-28 | 2007-12-24 | 1.903 | 1,483 | +38 | 0.00% | 2,822 |
| 2007-08-22 | 2007-08-20 | 1.804 | 1,445 | +32 | 0.00% | 2,607 |
| 2007-08-02 | 2007-07-31 | 1.981 | 1,413 | -1,414 | 0.00% | 2,799 |
| 2007-07-30 | 2007-07-26 | 1.804 | 2,827 | +1,131 | 0.00% | 5,100 |
| 2007-07-26 | 2007-07-24 | 1.627 | 1,696 | +283 | 0.00% | 2,760 |
| 2007-06-26 | 2007-06-22 | 1.592 | 1,413 | 0.00% | 2,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy