History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,059,750 | +0 | 0.08% | 4,800,668 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,059,750 | +0 | 0.08% | 5,044,410 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,059,750 | -25,000 | 0.08% | 5,203,372 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,084,750 | +25,000 | 0.08% | 5,326,122 |
| 2025-10-08 | 2025-10-03 | 5.070 | 1,059,750 | +220,000 | 0.08% | 5,372,932 |
| 2025-09-25 | 2025-09-23 | 4.950 | 839,750 | +30,000 | 0.06% | 4,156,762 |
| 2025-09-24 | 2025-09-22 | 5.060 | 809,750 | +22,500 | 0.06% | 4,097,335 |
| 2025-09-23 | 2025-09-19 | 5.140 | 787,250 | +345,000 | 0.06% | 4,046,465 |
| 2025-09-22 | 2025-09-18 | 4.750 | 442,250 | +105,000 | 0.03% | 2,100,688 |
| 2025-09-18 | 2025-09-16 | 4.560 | 337,250 | -215,000 | 0.02% | 1,537,860 |
| 2025-09-17 | 2025-09-15 | 4.610 | 552,250 | +15,000 | 0.04% | 2,545,872 |
| 2025-09-16 | 2025-09-12 | 4.750 | 537,250 | -300,000 | 0.04% | 2,551,938 |
| 2025-09-15 | 2025-09-11 | 4.920 | 837,250 | -2,500 | 0.06% | 4,119,270 |
| 2025-09-12 | 2025-09-10 | 5.005 | 839,750 | +2,500 | 0.06% | 4,203,295 |
| 2025-09-11 | 2025-09-09 | 5.016 | 837,250 | +7,596 | 0.06% | 4,199,230 |
| 2025-09-10 | 2025-09-08 | 5.278 | 829,654 | +99,093 | 0.06% | 4,378,818 |
| 2025-09-05 | 2025-09-03 | 5.631 | 730,561 | +198,185 | 0.05% | 4,113,854 |
| 2025-09-04 | 2025-09-02 | 6.055 | 532,376 | +282,415 | 0.04% | 3,223,501 |
| 2025-08-27 | 2025-08-25 | 6.065 | 249,961 | +14,863 | 0.02% | 1,516,020 |
| 2025-08-22 | 2025-08-20 | 6.489 | 235,098 | +9,910 | 0.02% | 1,525,521 |
| 2025-08-21 | 2025-08-19 | 6.671 | 225,188 | +9,909 | 0.02% | 1,502,121 |
| 2025-08-20 | 2025-08-18 | 6.913 | 215,279 | +9,909 | 0.02% | 1,488,163 |
| 2025-08-15 | 2025-08-13 | 4.057 | 205,370 | -9,909 | 0.02% | 833,146 |
| 2025-08-12 | 2025-08-08 | 3.482 | 215,279 | -9,909 | 0.02% | 749,513 |
| 2025-08-04 | 2025-07-31 | 3.189 | 225,188 | +9,909 | 0.02% | 718,109 |
| 2025-07-23 | 2025-07-21 | 3.562 | 215,279 | -9,909 | 0.02% | 766,893 |
| 2025-07-17 | 2025-07-15 | 3.421 | 225,188 | -19,819 | 0.02% | 770,377 |
| 2025-07-16 | 2025-07-14 | 3.482 | 245,007 | -4,954 | 0.02% | 853,013 |
| 2025-07-14 | 2025-07-10 | 3.613 | 249,961 | +9,909 | 0.02% | 903,053 |
| 2025-07-11 | 2025-07-09 | 3.350 | 240,052 | +4,954 | 0.02% | 804,269 |
| 2025-07-10 | 2025-07-08 | 3.340 | 235,098 | +9,910 | 0.02% | 785,299 |
| 2025-04-14 | 2025-04-10 | 2.614 | 225,188 | -9,910 | 0.02% | 588,577 |
| 2025-04-07 | 2025-04-02 | 2.997 | 235,098 | +9,910 | 0.02% | 704,634 |
| 2025-03-24 | 2025-03-20 | 3.471 | 225,188 | -19,819 | 0.02% | 781,739 |
| 2025-03-19 | 2025-03-17 | 3.512 | 245,007 | +9,909 | 0.02% | 860,431 |
| 2025-03-18 | 2025-03-14 | 3.431 | 235,098 | +9,910 | 0.02% | 806,652 |
| 2025-03-03 | 2025-02-27 | 3.461 | 225,188 | -9,910 | 0.02% | 779,467 |
| 2025-02-28 | 2025-02-26 | 3.522 | 235,098 | +9,910 | 0.02% | 828,004 |
| 2024-12-18 | 2024-12-16 | 3.008 | 225,188 | +2,329 | 0.02% | 677,394 |
| 2024-12-17 | 2024-12-13 | 3.018 | 222,859 | +9,807 | 0.02% | 672,661 |
| 2024-11-11 | 2024-11-07 | 3.742 | 213,052 | +46,582 | 0.02% | 797,308 |
| 2024-10-25 | 2024-10-23 | 3.161 | 166,470 | -4,903 | 0.01% | 526,226 |
| 2024-10-22 | 2024-10-18 | 3.069 | 171,373 | +4,903 | 0.01% | 525,997 |
| 2024-10-08 | 2024-10-04 | 3.824 | 166,470 | -215,749 | 0.01% | 636,563 |
| 2024-10-04 | 2024-10-02 | 3.865 | 382,219 | -245 | 0.03% | 1,477,154 |
| 2024-09-27 | 2024-09-25 | 2.784 | 382,464 | +66,196 | 0.03% | 1,064,701 |
| 2024-09-12 | 2024-09-10 | 2.561 | 316,268 | +6,534 | 0.02% | 810,087 |
| 2024-05-28 | 2024-05-24 | 4.040 | 309,734 | -9,604 | 0.02% | 1,251,301 |
| 2024-05-27 | 2024-05-23 | 4.123 | 319,338 | +9,604 | 0.02% | 1,316,701 |
| 2024-05-24 | 2024-05-22 | 4.217 | 309,734 | -7,203 | 0.02% | 1,306,126 |
| 2024-05-23 | 2024-05-21 | 4.227 | 316,937 | -38,416 | 0.02% | 1,339,801 |
| 2024-05-21 | 2024-05-17 | 4.602 | 355,353 | -57,625 | 0.03% | 1,635,398 |
| 2024-05-20 | 2024-05-16 | 4.529 | 412,978 | +55,224 | 0.03% | 1,870,499 |
| 2024-05-17 | 2024-05-14 | 4.717 | 357,754 | +103,244 | 0.03% | 1,687,423 |
| 2024-05-16 | 2024-05-13 | 4.373 | 254,510 | -77,073 | 0.02% | 1,113,001 |
| 2024-05-14 | 2024-05-10 | 4.613 | 331,583 | +19,208 | 0.03% | 1,529,457 |
| 2024-05-13 | 2024-05-09 | 4.519 | 312,375 | +16,807 | 0.02% | 1,411,586 |
| 2024-05-09 | 2024-05-07 | 4.009 | 295,568 | +55,224 | 0.02% | 1,184,839 |
| 2024-03-12 | 2024-03-08 | 3.426 | 240,344 | -7,203 | 0.02% | 823,323 |
| 2024-03-06 | 2024-03-04 | 3.551 | 247,547 | +38,417 | 0.02% | 878,928 |
| 2024-03-05 | 2024-03-01 | 3.655 | 209,130 | +19,208 | 0.02% | 764,302 |
| 2024-02-29 | 2024-02-27 | 3.717 | 189,922 | +19,208 | 0.01% | 705,968 |
| 2024-02-28 | 2024-02-26 | 3.675 | 170,714 | +12,005 | 0.01% | 627,459 |
| 2024-02-21 | 2024-02-19 | 3.217 | 158,709 | -19,208 | 0.01% | 510,624 |
| 2024-02-19 | 2024-02-15 | 3.040 | 177,917 | -19,208 | 0.01% | 540,931 |
| 2024-02-08 | 2024-02-06 | 3.321 | 197,125 | -2,401 | 0.01% | 654,747 |
| 2024-01-19 | 2024-01-17 | 3.790 | 199,526 | -4,802 | 0.02% | 756,210 |
| 2024-01-10 | 2024-01-08 | 4.571 | 204,328 | -480 | 0.02% | 933,972 |
| 2024-01-03 | 2023-12-29 | 5.248 | 204,808 | +7,203 | 0.02% | 1,074,778 |
| 2024-01-02 | 2023-12-28 | 5.394 | 197,605 | +4,802 | 0.01% | 1,065,783 |
| 2023-12-27 | 2023-12-21 | 4.946 | 192,803 | -7,203 | 0.01% | 953,561 |
| 2023-12-18 | 2023-12-14 | 5.200 | 200,006 | +1,758 | 0.02% | 1,039,976 |
| 2023-12-05 | 2023-12-01 | 6.009 | 198,248 | +7,139 | 0.02% | 1,191,187 |
| 2023-11-24 | 2023-11-22 | 6.933 | 191,109 | +28,560 | 0.01% | 1,324,952 |
| 2023-11-20 | 2023-11-16 | 7.227 | 162,549 | +28,559 | 0.01% | 1,174,757 |
| 2023-11-17 | 2023-11-15 | 7.553 | 133,990 | -35,699 | 0.01% | 1,011,991 |
| 2023-11-09 | 2023-11-07 | 7.532 | 169,689 | +7,140 | 0.01% | 1,278,051 |
| 2023-10-19 | 2023-10-17 | 7.479 | 162,549 | +7,139 | 0.01% | 1,215,737 |
| 2023-09-15 | 2023-09-13 | 7.910 | 155,410 | -7,139 | 0.01% | 1,229,275 |
| 2023-09-12 | 2023-09-07 | 7.873 | 162,549 | +972 | 0.01% | 1,279,742 |
| 2023-08-14 | 2023-08-10 | 8.211 | 161,577 | +9,463 | 0.01% | 1,326,730 |
| 2023-08-08 | 2023-08-04 | 8.750 | 152,114 | +9,463 | 0.01% | 1,331,010 |
| 2023-07-13 | 2023-07-11 | 8.169 | 142,651 | -28,389 | 0.01% | 1,165,296 |
| 2023-07-06 | 2023-07-04 | 8.137 | 171,040 | +28,389 | 0.01% | 1,391,779 |
| 2023-07-05 | 2023-07-03 | 8.158 | 142,651 | -37,851 | 0.01% | 1,163,788 |
| 2023-07-04 | 2023-06-30 | 7.482 | 180,502 | -9,463 | 0.01% | 1,350,508 |
| 2023-07-03 | 2023-06-29 | 7.630 | 189,965 | +37,851 | 0.01% | 1,449,415 |
| 2023-06-30 | 2023-06-28 | 9.099 | 152,114 | +7,097 | 0.01% | 1,384,058 |
| 2023-06-28 | 2023-06-26 | 9.257 | 145,017 | -14,194 | 0.01% | 1,342,471 |
| 2023-06-27 | 2023-06-23 | 9.543 | 159,211 | -18,926 | 0.01% | 1,519,297 |
| 2023-06-26 | 2023-06-21 | 9.775 | 178,137 | -18,925 | 0.01% | 1,741,316 |
| 2023-06-16 | 2023-06-14 | 8.983 | 197,062 | +33,120 | 0.02% | 1,770,124 |
| 2023-06-14 | 2023-06-12 | 8.380 | 163,942 | -4,732 | 0.01% | 1,373,869 |
| 2023-06-13 | 2023-06-09 | 8.000 | 168,674 | -9,463 | 0.01% | 1,349,354 |
| 2023-05-24 | 2023-05-22 | 8.401 | 178,137 | -9,462 | 0.01% | 1,496,591 |
| 2023-05-18 | 2023-05-16 | 8.359 | 187,599 | -37,851 | 0.01% | 1,568,154 |
| 2023-05-17 | 2023-05-15 | 8.074 | 225,450 | -37,852 | 0.02% | 1,820,226 |
| 2023-05-16 | 2023-05-12 | 7.746 | 263,302 | -18,925 | 0.02% | 2,039,576 |
| 2023-04-27 | 2023-04-25 | 8.232 | 282,227 | +23,657 | 0.02% | 2,323,367 |
| 2023-04-26 | 2023-04-24 | 8.877 | 258,570 | +14,194 | 0.02% | 2,295,299 |
| 2023-04-25 | 2023-04-21 | 9.046 | 244,376 | +4,731 | 0.02% | 2,210,620 |
| 2023-04-24 | 2023-04-20 | 9.278 | 239,645 | +9,463 | 0.02% | 2,223,539 |
| 2023-04-19 | 2023-04-17 | 9.849 | 230,182 | -18,925 | 0.02% | 2,267,092 |
| 2023-04-18 | 2023-04-14 | 9.743 | 249,107 | -14,195 | 0.02% | 2,427,162 |
| 2023-04-17 | 2023-04-13 | 9.405 | 263,302 | +4,732 | 0.02% | 2,476,430 |
| 2023-04-13 | 2023-04-11 | 9.035 | 258,570 | +11,828 | 0.02% | 2,336,286 |
| 2023-04-12 | 2023-04-06 | 9.469 | 246,742 | +7,097 | 0.02% | 2,336,323 |
| 2023-04-11 | 2023-04-04 | 9.796 | 239,645 | +14,195 | 0.02% | 2,347,632 |
| 2023-04-06 | 2023-04-03 | 10.166 | 225,450 | -4,732 | 0.02% | 2,291,961 |
| 2023-04-04 | 2023-03-31 | 10.261 | 230,182 | -2,366 | 0.02% | 2,361,959 |
| 2023-03-31 | 2023-03-29 | 10.198 | 232,548 | -4,731 | 0.02% | 2,371,493 |
| 2023-03-29 | 2023-03-27 | 9.701 | 237,279 | +4,731 | 0.02% | 2,301,886 |
| 2023-03-22 | 2023-03-20 | 9.839 | 232,548 | -9,462 | 0.02% | 2,287,937 |
| 2023-03-21 | 2023-03-17 | 9.923 | 242,010 | +4,731 | 0.02% | 2,401,490 |
| 2023-03-17 | 2023-03-15 | 9.352 | 237,279 | +2,366 | 0.02% | 2,219,138 |
| 2023-03-16 | 2023-03-14 | 9.236 | 234,913 | -106,456 | 0.02% | 2,169,703 |
| 2023-03-15 | 2023-03-13 | 9.839 | 341,369 | +9,462 | 0.03% | 3,358,579 |
| 2023-03-13 | 2023-03-09 | 10.304 | 331,907 | -9,462 | 0.03% | 3,419,817 |
| 2023-03-10 | 2023-03-08 | 9.944 | 341,369 | +9,462 | 0.03% | 3,394,654 |
| 2023-03-09 | 2023-03-07 | 9.955 | 331,907 | -18,925 | 0.03% | 3,304,069 |
| 2023-03-08 | 2023-03-06 | 10.008 | 350,832 | +18,925 | 0.03% | 3,511,001 |
| 2023-03-07 | 2023-03-03 | 10.515 | 331,907 | +4,732 | 0.03% | 3,489,967 |
| 2023-03-06 | 2023-03-02 | 10.504 | 327,175 | +44,948 | 0.03% | 3,436,753 |
| 2023-03-03 | 2023-03-01 | 11.730 | 282,227 | +28,388 | 0.02% | 3,310,575 |
| 2023-03-02 | 2023-02-28 | 11.160 | 253,839 | -2,365 | 0.02% | 2,832,723 |
| 2023-02-28 | 2023-02-24 | 10.589 | 256,204 | -4,732 | 0.02% | 2,712,910 |
| 2023-02-24 | 2023-02-22 | 10.399 | 260,936 | +2,366 | 0.02% | 2,713,382 |
| 2023-02-22 | 2023-02-20 | 10.842 | 258,570 | +2,366 | 0.02% | 2,803,544 |
| 2023-02-20 | 2023-02-16 | 10.547 | 256,204 | +2,365 | 0.02% | 2,702,080 |
| 2023-02-17 | 2023-02-15 | 10.800 | 253,839 | +9,463 | 0.02% | 2,741,518 |
| 2023-02-16 | 2023-02-14 | 11.561 | 244,376 | +9,463 | 0.02% | 2,825,255 |
| 2023-02-15 | 2023-02-13 | 11.413 | 234,913 | -9,463 | 0.02% | 2,681,098 |
| 2023-02-13 | 2023-02-09 | 10.800 | 244,376 | +94,628 | 0.02% | 2,639,315 |
| 2023-02-08 | 2023-02-06 | 9.088 | 149,748 | -52,046 | 0.01% | 1,360,947 |
| 2023-02-07 | 2023-02-03 | 9.405 | 201,794 | +2,366 | 0.02% | 1,897,930 |
| 2023-02-06 | 2023-02-02 | 10.008 | 199,428 | +49,680 | 0.02% | 1,995,804 |
| 2023-02-03 | 2023-02-01 | 10.282 | 149,748 | +2,365 | 0.01% | 1,539,769 |
| 2023-02-02 | 2023-01-31 | 9.617 | 147,383 | -56,776 | 0.01% | 1,417,329 |
| 2023-02-01 | 2023-01-30 | 9.934 | 204,159 | -4,732 | 0.02% | 2,028,048 |
| 2023-01-30 | 2023-01-26 | 9.796 | 208,891 | -33,119 | 0.02% | 2,046,357 |
| 2023-01-27 | 2023-01-20 | 8.148 | 242,010 | +4,731 | 0.02% | 1,971,830 |
| 2023-01-18 | 2023-01-16 | 8.095 | 237,279 | +2,366 | 0.02% | 1,920,746 |
| 2023-01-13 | 2023-01-11 | 8.507 | 234,913 | -30,754 | 0.02% | 1,998,411 |
| 2023-01-12 | 2023-01-10 | 8.454 | 265,667 | +23,657 | 0.02% | 2,245,998 |
| 2023-01-11 | 2023-01-09 | 7.831 | 242,010 | +7,097 | 0.02% | 1,895,105 |
| 2023-01-06 | 2023-01-04 | 6.742 | 234,913 | -2,366 | 0.02% | 1,583,834 |
| 2022-12-30 | 2022-12-28 | 6.489 | 237,279 | +2,366 | 0.02% | 1,539,606 |
| 2022-12-19 | 2022-12-15 | 7.756 | 234,913 | +1,261 | 0.02% | 1,822,006 |
| 2022-12-13 | 2022-12-09 | 8.181 | 233,652 | +18,824 | 0.02% | 1,911,526 |
| 2022-12-07 | 2022-12-05 | 8.362 | 214,828 | +4,706 | 0.02% | 1,796,327 |
| 2022-12-05 | 2022-12-01 | 8.362 | 210,122 | -18,824 | 0.02% | 1,756,977 |
| 2022-12-02 | 2022-11-30 | 8.213 | 228,946 | +18,824 | 0.02% | 1,880,323 |
| 2022-11-25 | 2022-11-23 | 8.574 | 210,122 | -2,353 | 0.02% | 1,801,627 |
| 2022-11-22 | 2022-11-18 | 9.190 | 212,475 | +11,765 | 0.02% | 1,952,737 |
| 2022-11-21 | 2022-11-17 | 8.967 | 200,710 | +18,824 | 0.02% | 1,799,829 |
| 2022-11-17 | 2022-11-15 | 10.147 | 181,886 | +9,412 | 0.01% | 1,845,536 |
| 2022-11-15 | 2022-11-11 | 9.414 | 172,474 | +28,236 | 0.01% | 1,623,593 |
| 2022-11-07 | 2022-11-03 | 8.351 | 144,238 | -28,236 | 0.01% | 1,204,543 |
| 2022-11-04 | 2022-11-02 | 8.266 | 172,474 | +28,236 | 0.01% | 1,425,684 |
| 2022-10-11 | 2022-10-07 | 8.797 | 144,238 | -2,353 | 0.01% | 1,268,907 |
| 2022-10-03 | 2022-09-29 | 9.711 | 146,591 | +4,706 | 0.01% | 1,423,552 |
| 2022-09-27 | 2022-09-23 | 9.700 | 141,885 | -4,706 | 0.01% | 1,376,345 |
| 2022-09-20 | 2022-09-16 | 10.837 | 146,591 | +9,412 | 0.01% | 1,588,647 |
| 2022-09-13 | 2022-09-08 | 10.900 | 137,179 | +519 | 0.01% | 1,495,225 |
| 2022-09-06 | 2022-09-02 | 11.860 | 136,660 | -9,376 | 0.01% | 1,620,743 |
| 2022-09-01 | 2022-08-30 | 12.265 | 146,036 | -72,666 | 0.01% | 1,791,125 |
| 2022-08-30 | 2022-08-26 | 12.670 | 218,702 | +11,720 | 0.02% | 2,771,005 |
| 2022-08-29 | 2022-08-25 | 12.649 | 206,982 | +18,753 | 0.02% | 2,618,095 |
| 2022-08-26 | 2022-08-24 | 12.286 | 188,229 | +2,344 | 0.01% | 2,312,635 |
| 2022-08-25 | 2022-08-23 | 12.926 | 185,885 | -21,097 | 0.01% | 2,402,786 |
| 2022-08-24 | 2022-08-22 | 13.779 | 206,982 | -4,688 | 0.02% | 2,852,090 |
| 2022-08-23 | 2022-08-19 | 14.057 | 211,670 | +9,376 | 0.02% | 2,975,382 |
| 2022-08-19 | 2022-08-17 | 14.185 | 202,294 | +9,376 | 0.02% | 2,869,477 |
| 2022-08-17 | 2022-08-15 | 14.398 | 192,918 | +9,377 | 0.01% | 2,777,631 |
| 2022-08-15 | 2022-08-11 | 14.483 | 183,541 | +37,505 | 0.01% | 2,658,281 |
| 2022-08-12 | 2022-08-10 | 14.078 | 146,036 | +9,376 | 0.01% | 2,055,900 |
| 2022-08-11 | 2022-08-09 | 14.355 | 136,660 | +9,377 | 0.01% | 1,961,799 |
| 2022-08-09 | 2022-08-05 | 14.611 | 127,283 | +18,752 | 0.01% | 1,859,769 |
| 2022-08-05 | 2022-08-03 | 14.611 | 108,531 | +35,161 | 0.01% | 1,585,778 |
| 2022-08-03 | 2022-08-01 | 12.905 | 73,370 | -35,161 | 0.01% | 946,830 |
| 2022-08-02 | 2022-07-29 | 14.590 | 108,531 | -9,376 | 0.01% | 1,583,463 |
| 2022-07-28 | 2022-07-26 | 14.910 | 117,907 | -21,097 | 0.01% | 1,757,984 |
| 2022-07-27 | 2022-07-25 | 15.528 | 139,004 | -4,688 | 0.01% | 2,158,523 |
| 2022-07-26 | 2022-07-22 | 15.294 | 143,692 | -9,376 | 0.01% | 2,197,606 |
| 2022-07-21 | 2022-07-19 | 14.761 | 153,068 | +9,376 | 0.01% | 2,259,376 |
| 2022-07-20 | 2022-07-18 | 15.251 | 143,692 | -11,720 | 0.01% | 2,191,476 |
| 2022-07-18 | 2022-07-14 | 13.865 | 155,412 | -4,688 | 0.01% | 2,154,745 |
| 2022-07-14 | 2022-07-12 | 13.353 | 160,100 | +9,376 | 0.01% | 2,137,784 |
| 2022-07-13 | 2022-07-11 | 13.566 | 150,724 | +4,688 | 0.01% | 2,044,738 |
| 2022-07-11 | 2022-07-07 | 15.145 | 146,036 | +14,064 | 0.01% | 2,211,650 |
| 2022-07-08 | 2022-07-06 | 14.398 | 131,972 | +2,345 | 0.01% | 1,900,131 |
| 2022-07-07 | 2022-07-05 | 14.270 | 129,627 | +16,408 | 0.01% | 1,849,778 |
| 2022-07-06 | 2022-07-04 | 15.763 | 113,219 | +4,688 | 0.01% | 1,784,686 |
| 2022-07-05 | 2022-06-30 | 15.998 | 108,531 | +18,753 | 0.01% | 1,736,254 |
| 2022-07-04 | 2022-06-29 | 16.616 | 89,778 | -23,441 | 0.01% | 1,491,782 |
| 2022-06-30 | 2022-06-28 | 21.010 | 113,219 | -30,473 | 0.01% | 2,378,776 |
| 2022-06-29 | 2022-06-27 | 19.731 | 143,692 | +18,753 | 0.01% | 2,835,126 |
| 2022-06-28 | 2022-06-24 | 18.749 | 124,939 | -16,409 | 0.01% | 2,342,529 |
| 2022-06-27 | 2022-06-23 | 18.387 | 141,348 | -18,752 | 0.01% | 2,598,933 |
| 2022-06-24 | 2022-06-22 | 15.976 | 160,100 | +9,376 | 0.01% | 2,557,827 |
| 2022-06-23 | 2022-06-21 | 16.190 | 150,724 | +9,376 | 0.01% | 2,440,182 |
| 2022-06-22 | 2022-06-20 | 16.403 | 141,348 | -9,376 | 0.01% | 2,318,537 |
| 2022-06-20 | 2022-06-16 | 16.104 | 150,724 | -9,376 | 0.01% | 2,427,322 |
| 2022-06-17 | 2022-06-15 | 16.339 | 160,100 | +9,376 | 0.01% | 2,615,882 |
| 2022-06-16 | 2022-06-14 | 17.022 | 150,724 | +9,376 | 0.01% | 2,565,567 |
| 2022-06-15 | 2022-06-13 | 18.472 | 141,348 | +14,065 | 0.01% | 2,610,993 |
| 2022-06-14 | 2022-06-10 | 17.470 | 127,283 | +18,752 | 0.01% | 2,223,578 |
| 2022-06-10 | 2022-06-08 | 14.739 | 108,531 | +11,721 | 0.01% | 1,599,668 |
| 2022-06-08 | 2022-06-06 | 14.739 | 96,810 | -2,344 | 0.01% | 1,426,909 |
| 2022-05-27 | 2022-05-25 | 11.369 | 99,154 | -9,377 | 0.01% | 1,127,290 |
| 2022-05-26 | 2022-05-24 | 11.092 | 108,531 | +9,377 | 0.01% | 1,203,802 |
| 2022-05-25 | 2022-05-23 | 11.668 | 99,154 | -2,345 | 0.01% | 1,156,900 |
| 2022-05-24 | 2022-05-20 | 11.774 | 101,499 | -2,344 | 0.01% | 1,195,085 |
| 2022-05-23 | 2022-05-19 | 11.390 | 103,843 | -9,376 | 0.01% | 1,182,814 |
| 2022-05-20 | 2022-05-18 | 11.241 | 113,219 | -2,344 | 0.01% | 1,272,706 |
| 2022-05-18 | 2022-05-16 | 10.239 | 115,563 | -28,129 | 0.01% | 1,183,200 |
| 2022-04-29 | 2022-04-27 | 10.516 | 143,692 | -14,064 | 0.01% | 1,511,046 |
| 2022-04-19 | 2022-04-13 | 10.473 | 157,756 | +2,344 | 0.01% | 1,652,211 |
| 2022-04-11 | 2022-04-07 | 11.390 | 155,412 | +2,344 | 0.01% | 1,770,206 |
| 2022-04-08 | 2022-04-06 | 11.284 | 153,068 | -18,753 | 0.01% | 1,727,182 |
| 2022-04-04 | 2022-03-31 | 12.692 | 171,821 | -2,344 | 0.01% | 2,180,677 |
| 2022-04-01 | 2022-03-30 | 12.457 | 174,165 | +9,376 | 0.01% | 2,169,561 |
| 2022-03-30 | 2022-03-28 | 11.220 | 164,789 | -51,569 | 0.01% | 1,848,894 |
| 2022-03-29 | 2022-03-25 | 11.668 | 216,358 | +9,376 | 0.02% | 2,524,401 |
| 2022-03-23 | 2022-03-21 | 11.689 | 206,982 | +7,032 | 0.02% | 2,419,420 |
| 2022-03-22 | 2022-03-18 | 10.964 | 199,950 | +9,377 | 0.02% | 2,192,212 |
| 2022-03-21 | 2022-03-17 | 10.143 | 190,573 | +18,752 | 0.01% | 1,932,903 |
| 2022-03-18 | 2022-03-16 | 9.919 | 171,821 | +4,688 | 0.01% | 1,704,226 |
| 2022-03-16 | 2022-03-14 | 9.332 | 167,133 | +4,688 | 0.01% | 1,559,690 |
| 2022-03-14 | 2022-03-10 | 11.476 | 162,445 | +11,721 | 0.01% | 1,864,175 |
| 2022-03-08 | 2022-03-04 | 11.668 | 150,724 | +2,344 | 0.01% | 1,758,603 |
| 2022-03-07 | 2022-03-03 | 13.331 | 148,380 | -2,344 | 0.01% | 1,978,124 |
| 2022-03-01 | 2022-02-25 | 13.971 | 150,724 | +2,344 | 0.01% | 2,105,823 |
| 2022-02-23 | 2022-02-21 | 14.121 | 148,380 | -2,344 | 0.01% | 2,095,229 |
| 2022-02-21 | 2022-02-17 | 14.078 | 150,724 | -37,505 | 0.01% | 2,121,898 |
| 2022-02-17 | 2022-02-15 | 13.566 | 188,229 | -28,129 | 0.01% | 2,553,534 |
| 2022-02-15 | 2022-02-11 | 13.331 | 216,358 | +18,752 | 0.02% | 2,884,371 |
| 2022-02-10 | 2022-02-08 | 13.033 | 197,606 | +9,377 | 0.02% | 2,575,369 |
| 2022-02-09 | 2022-02-07 | 13.822 | 188,229 | +18,752 | 0.01% | 2,601,714 |
| 2022-02-08 | 2022-02-04 | 14.078 | 169,477 | +14,065 | 0.01% | 2,385,903 |
| 2022-02-04 | 2022-01-27 | 12.777 | 155,412 | +7,032 | 0.01% | 1,985,681 |
| 2022-01-28 | 2022-01-26 | 13.673 | 148,380 | -4,688 | 0.01% | 2,028,764 |
| 2022-01-27 | 2022-01-25 | 13.331 | 153,068 | -14,065 | 0.01% | 2,040,622 |
| 2022-01-13 | 2022-01-11 | 15.017 | 167,133 | +9,377 | 0.01% | 2,509,764 |
| 2022-01-10 | 2022-01-06 | 13.950 | 157,756 | +14,064 | 0.01% | 2,200,704 |
| 2022-01-03 | 2021-12-29 | 17.683 | 143,692 | -2,344 | 0.01% | 2,540,886 |
| 2021-12-17 | 2021-12-15 | 19.386 | 146,036 | +936 | 0.01% | 2,830,992 |
| 2021-12-15 | 2021-12-13 | 21.060 | 145,100 | -32,607 | 0.01% | 3,055,817 |
| 2021-12-13 | 2021-12-09 | 21.253 | 177,707 | -2,329 | 0.01% | 3,776,858 |
| 2021-12-09 | 2021-12-07 | 19.665 | 180,036 | -2,329 | 0.01% | 3,540,347 |
| 2021-12-08 | 2021-12-06 | 17.990 | 182,365 | +2,329 | 0.01% | 3,280,775 |
| 2021-12-01 | 2021-11-29 | 20.502 | 180,036 | -6,987 | 0.01% | 3,691,082 |
| 2021-11-25 | 2021-11-23 | 19.493 | 187,023 | +9,316 | 0.01% | 3,645,624 |
| 2021-11-23 | 2021-11-19 | 19.600 | 177,707 | -2,329 | 0.01% | 3,483,103 |
| 2021-11-12 | 2021-11-10 | 18.291 | 180,036 | +46,581 | 0.01% | 3,292,986 |
| 2021-11-11 | 2021-11-09 | 18.570 | 133,455 | +2,329 | 0.01% | 2,478,232 |
| 2021-11-02 | 2021-10-29 | 21.017 | 131,126 | -4,658 | 0.01% | 2,755,894 |
| 2021-10-29 | 2021-10-27 | 21.167 | 135,784 | +41,923 | 0.01% | 2,874,197 |
| 2021-10-28 | 2021-10-26 | 22.702 | 93,861 | +41,923 | 0.01% | 2,130,868 |
| 2021-10-15 | 2021-10-11 | 18.527 | 51,938 | -18,632 | 0.00% | 962,248 |
| 2021-10-11 | 2021-10-07 | 19.643 | 70,570 | +37,265 | 0.01% | 1,386,220 |
| 2021-10-07 | 2021-10-05 | 16.681 | 33,305 | -2,329 | 0.00% | 555,548 |
| 2021-10-06 | 2021-10-04 | 16.444 | 35,634 | +2,329 | 0.00% | 585,982 |
| 2021-09-27 | 2021-09-23 | 20.287 | 33,305 | +5,356 | 0.00% | 675,666 |
| 2021-09-23 | 2021-09-20 | 20.674 | 27,949 | -6,987 | 0.00% | 577,808 |
| 2021-09-20 | 2021-09-16 | 22.541 | 34,936 | -18,632 | 0.00% | 787,505 |
| 2021-09-09 | 2021-09-07 | 30.971 | 53,568 | +15,501 | 0.00% | 1,659,074 |
| 2021-09-08 | 2021-09-06 | 30.676 | 38,067 | -6,345 | 0.00% | 1,167,737 |
| 2021-09-06 | 2021-09-02 | 32.449 | 44,412 | -2,115 | 0.00% | 1,441,125 |
| 2021-09-02 | 2021-08-31 | 30.794 | 46,527 | +16,919 | 0.00% | 1,432,754 |
| 2021-08-31 | 2021-08-27 | 26.538 | 29,608 | +8,459 | 0.00% | 785,750 |
| 2021-08-30 | 2021-08-26 | 26.125 | 21,149 | -29,608 | 0.00% | 552,511 |
| 2021-08-26 | 2021-08-24 | 26.716 | 50,757 | +8,460 | 0.00% | 1,356,011 |
| 2021-08-25 | 2021-08-23 | 26.775 | 42,297 | +4,230 | 0.00% | 1,132,496 |
| 2021-08-24 | 2021-08-20 | 24.943 | 38,067 | +2,114 | 0.00% | 949,489 |
| 2021-08-23 | 2021-08-19 | 24.943 | 35,953 | +2,115 | 0.00% | 896,761 |
| 2021-08-20 | 2021-08-18 | 25.947 | 33,838 | -8,459 | 0.00% | 878,007 |
| 2021-08-19 | 2021-08-17 | 25.593 | 42,297 | -8,460 | 0.00% | 1,082,496 |
| 2021-08-17 | 2021-08-13 | 27.425 | 50,757 | +12,690 | 0.00% | 1,392,012 |
| 2021-08-16 | 2021-08-12 | 28.371 | 38,067 | +2,114 | 0.00% | 1,079,988 |
| 2021-08-12 | 2021-08-10 | 26.598 | 35,953 | +8,460 | 0.00% | 956,261 |
| 2021-08-10 | 2021-08-06 | 24.174 | 27,493 | +4,230 | 0.00% | 664,622 |
| 2021-08-09 | 2021-08-05 | 23.642 | 23,263 | -4,230 | 0.00% | 549,990 |
| 2021-08-03 | 2021-07-30 | 21.514 | 27,493 | -4,230 | 0.00% | 591,497 |
| 2021-08-02 | 2021-07-29 | 19.859 | 31,723 | -2,115 | 0.00% | 630,003 |
| 2021-07-30 | 2021-07-28 | 18.559 | 33,838 | +2,115 | 0.00% | 628,005 |
| 2021-07-29 | 2021-07-27 | 19.245 | 31,723 | +2,115 | 0.00% | 610,503 |
| 2021-07-28 | 2021-07-26 | 19.481 | 29,608 | +25,378 | 0.00% | 576,800 |
| 2021-07-20 | 2021-07-16 | 18.346 | 4,230 | +4,230 | 0.00% | 77,605 |
| 2021-07-05 | 2021-06-30 | 19.127 | 0 | -8,459 | ||
| 2021-06-30 | 2021-06-28 | 19.198 | 8,459 | +8,459 | 0.00% | 162,392 |
| 2021-06-22 | 2021-06-18 | 15.060 | 0 | -4,230 | ||
| 2021-06-16 | 2021-06-11 | 13.760 | 4,230 | +4,230 | 0.00% | 58,204 |
| 2021-06-08 | 2021-06-04 | 13.713 | 0 | -710,592 | ||
| 2021-06-07 | 2021-06-03 | 13.192 | 710,592 | -122,662 | 0.07% | 9,374,400 |
| 2021-06-01 | 2021-05-28 | 14.067 | 833,254 | -158,614 | 0.08% | 11,721,503 |
| 2021-05-31 | 2021-05-27 | 14.185 | 991,868 | -499,106 | 0.09% | 14,069,999 |
| 2021-05-26 | 2021-05-24 | 12.885 | 1,490,974 | -54,987 | 0.14% | 19,211,245 |
| 2021-05-24 | 2021-05-20 | 12.720 | 1,545,961 | +8,460 | 0.15% | 19,663,904 |
| 2021-05-14 | 2021-05-12 | 13.311 | 1,537,501 | +2,115 | 0.15% | 20,465,047 |
| 2021-05-11 | 2021-05-07 | 13.736 | 1,535,386 | +8,459 | 0.15% | 21,090,295 |
| 2021-05-07 | 2021-05-05 | 14.114 | 1,526,927 | +2,115 | 0.14% | 21,551,701 |
| 2021-04-28 | 2021-04-26 | 12.341 | 1,524,812 | -4,230 | 0.15% | 18,818,099 |
| 2021-04-27 | 2021-04-23 | 13.003 | 1,529,042 | +437,776 | 0.15% | 19,882,503 |
| 2021-04-26 | 2021-04-22 | 12.318 | 1,091,266 | +42,297 | 0.11% | 13,441,796 |
| 2021-04-20 | 2021-04-16 | 12.176 | 1,048,969 | -8,460 | 0.10% | 12,771,998 |
| 2021-04-14 | 2021-04-12 | 11.939 | 1,057,429 | +8,460 | 0.10% | 12,625,004 |
| 2021-04-12 | 2021-04-08 | 12.318 | 1,048,969 | -1,692 | 0.10% | 12,920,798 |
| 2021-04-09 | 2021-04-07 | 12.625 | 1,050,661 | -69,790 | 0.10% | 13,264,559 |
| 2021-04-08 | 2021-04-01 | 14.138 | 1,120,451 | -8,460 | 0.11% | 15,841,015 |
| 2021-03-29 | 2021-03-25 | 10.958 | 1,128,911 | -843,828 | 0.11% | 12,370,817 |
| 2021-03-02 | 2021-02-26 | 12.152 | 1,972,739 | -67,675 | 0.20% | 23,972,962 |
| 2021-03-01 | 2021-02-25 | 10.450 | 2,040,414 | -84,595 | 0.20% | 21,322,077 |
| 2021-02-26 | 2021-02-24 | 9.693 | 2,125,009 | +160,730 | 0.21% | 20,598,404 |
| 2021-02-25 | 2021-02-23 | 10.580 | 1,964,279 | +666,180 | 0.19% | 20,781,896 |
| 2021-02-19 | 2021-02-17 | 11.384 | 1,298,099 | -433,546 | 0.13% | 14,777,231 |
| 2021-02-17 | 2021-02-11 | 12.838 | 1,731,645 | +1,099,726 | 0.17% | 22,230,418 |
| 2021-02-16 | 2021-02-09 | 12.294 | 631,919 | -332,033 | 0.06% | 7,768,796 |
| 2021-02-09 | 2021-02-05 | 12.956 | 963,952 | -8,459 | 0.10% | 12,488,921 |
| 2021-02-08 | 2021-02-04 | 11.466 | 972,411 | +8,459 | 0.10% | 11,150,146 |
| 2021-02-05 | 2021-02-03 | 11.939 | 963,952 | -1,326,015 | 0.10% | 11,508,951 |
| 2021-02-04 | 2021-02-02 | 9.043 | 2,289,967 | -613,309 | 0.23% | 20,708,546 |
| 2021-02-02 | 2021-01-29 | 9.339 | 2,903,276 | -173,418 | 0.29% | 27,112,800 |
| 2021-01-29 | 2021-01-27 | 7.908 | 3,076,694 | -691,559 | 0.31% | 24,331,527 |
| 2021-01-27 | 2021-01-25 | 5.627 | 3,768,253 | +1,490,975 | 0.37% | 21,203,422 |
| 2021-01-26 | 2021-01-22 | 4.374 | 2,277,278 | +33,837 | 0.23% | 9,960,399 |
| 2021-01-25 | 2021-01-21 | 4.587 | 2,243,441 | +1,376,772 | 0.22% | 10,289,762 |
| 2021-01-20 | 2021-01-18 | 4.870 | 866,669 | +8,460 | 0.09% | 4,220,942 |
| 2021-01-18 | 2021-01-14 | 4.728 | 858,209 | -139,581 | 0.09% | 4,058,000 |
| 2021-01-15 | 2021-01-13 | 3.582 | 997,790 | +14,804 | 0.10% | 3,573,886 |
| 2021-01-14 | 2021-01-12 | 4.019 | 982,986 | +122,662 | 0.10% | 3,950,801 |
| 2021-01-13 | 2021-01-11 | 3.641 | 860,324 | +2,115 | 0.09% | 3,132,360 |
| 2021-01-05 | 2020-12-31 | 1.939 | 858,209 | -8,460 | 0.09% | 1,663,780 |
| 2021-01-04 | 2020-12-29 | 1.584 | 866,669 | +16,919 | 0.09% | 1,372,831 |
| 2020-12-17 | 2020-12-15 | 1.397 | 849,750 | +22,560 | 0.08% | 1,186,680 |
| 2020-11-26 | 2020-11-24 | 1.384 | 827,190 | -823,484 | 0.08% | 1,145,130 |
| 2020-11-19 | 2020-11-17 | 1.482 | 1,650,674 | -1,235,227 | 0.17% | 2,445,490 |
| 2020-11-13 | 2020-11-11 | 1.348 | 2,885,901 | -658,787 | 0.29% | 3,889,996 |
| 2020-08-19 | 2020-08-17 | 0.540 | 3,544,688 | -84,407 | 0.36% | 1,915,503 |
| 2020-07-31 | 2020-07-29 | 0.516 | 3,629,095 | -444,682 | 0.37% | 1,872,975 |
| 2020-07-14 | 2020-07-10 | 0.540 | 4,073,777 | -868,775 | 0.42% | 2,201,415 |
| 2020-01-02 | 2019-12-27 | 0.601 | 4,942,552 | +4,942,552 | 0.50% | 2,970,990 |
| 2019-10-24 | 2019-10-22 | 0.589 | 0 | -4,942,552 | ||
| 2019-09-12 | 2019-09-10 | 0.719 | 4,942,552 | +184,298 | 0.50% | 3,553,649 |
| 2019-05-07 | 2019-05-03 | 1.211 | 4,758,254 | -1,189,167 | 0.50% | 5,761,920 |
| 2019-04-24 | 2019-04-18 | 1.312 | 5,947,421 | -27,747 | 0.63% | 7,802,080 |
| 2019-04-17 | 2019-04-15 | 1.350 | 5,975,168 | +27,747 | 0.63% | 8,064,590 |
| 2019-04-16 | 2019-04-12 | 1.224 | 5,947,421 | -475,667 | 0.63% | 7,276,940 |
| 2019-04-15 | 2019-04-11 | 1.173 | 6,423,088 | -332,967 | 0.68% | 7,534,860 |
| 2018-12-18 | 2018-12-14 | 0.764 | 6,756,055 | +286,274 | 0.72% | 5,161,467 |
| 2018-09-14 | 2018-09-12 | 1.397 | 6,469,781 | +431,319 | 0.72% | 9,039,407 |
| 2018-07-06 | 2018-07-04 | 1.778 | 6,038,462 | -14,172 | 0.72% | 10,737,719 |
| 2018-07-04 | 2018-06-29 | 1.736 | 6,052,634 | +14,172 | 0.72% | 10,506,660 |
| 2018-05-30 | 2018-05-28 | 2.032 | 6,038,462 | -166,515 | 0.72% | 12,271,679 |
| 2018-04-24 | 2018-04-20 | 2.032 | 6,204,977 | -1,424,233 | 0.74% | 12,610,080 |
| 2018-04-13 | 2018-04-11 | 2.046 | 7,629,210 | -744,002 | 0.90% | 15,612,151 |
| 2018-03-21 | 2018-03-19 | 2.456 | 8,373,212 | -42,514 | 0.99% | 20,561,581 |
| 2018-03-20 | 2018-03-16 | 2.540 | 8,415,726 | +42,514 | 1.00% | 21,378,600 |
| 2018-03-06 | 2018-03-02 | 2.187 | 8,373,212 | -70,857 | 0.99% | 18,316,351 |
| 2018-03-05 | 2018-03-01 | 2.343 | 8,444,069 | +28,343 | 1.00% | 19,782,220 |
| 2018-03-02 | 2018-02-28 | 2.173 | 8,415,726 | +42,514 | 1.00% | 18,290,580 |
| 2018-03-01 | 2018-02-27 | 2.117 | 8,373,212 | -1,771 | 0.99% | 17,725,501 |
| 2018-02-28 | 2018-02-26 | 2.117 | 8,374,983 | -70,857 | 0.99% | 17,729,250 |
| 2018-02-27 | 2018-02-23 | 2.145 | 8,445,840 | +1,771 | 1.00% | 18,117,639 |
| 2018-02-22 | 2018-02-20 | 1.863 | 8,444,069 | +70,857 | 1.00% | 15,730,440 |
| 2018-02-07 | 2018-02-05 | 1.722 | 8,373,212 | -283,429 | 0.99% | 14,416,741 |
| 2018-02-06 | 2018-02-02 | 1.750 | 8,656,641 | -283,429 | 1.03% | 15,149,080 |
| 2018-02-05 | 2018-02-01 | 1.891 | 8,940,070 | +559,773 | 1.06% | 16,906,779 |
| 2018-01-30 | 2018-01-26 | 1.623 | 8,380,297 | -21,258 | 0.99% | 13,601,050 |
| 2018-01-04 | 2018-01-02 | 1.750 | 8,401,555 | -347,200 | 1.00% | 14,702,681 |
| 2017-12-22 | 2017-12-20 | 2.103 | 8,748,755 | +7,085 | 1.04% | 18,397,029 |
| 2017-12-20 | 2017-12-18 | 2.427 | 8,741,670 | -7,085 | 1.04% | 21,219,641 |
| 2017-12-19 | 2017-12-15 | 2.445 | 8,748,755 | +7,085 | 1.04% | 21,392,583 |
| 2017-12-18 | 2017-12-14 | 2.431 | 8,741,670 | +164,549 | 1.04% | 21,249,522 |
| 2017-12-08 | 2017-12-06 | 1.870 | 8,577,121 | -6,952 | 1.09% | 16,038,101 |
| 2017-11-13 | 2017-11-09 | 1.812 | 8,584,073 | +6,952 | 1.09% | 15,557,220 |
| 2017-11-10 | 2017-11-08 | 1.712 | 8,577,121 | -618,759 | 1.09% | 14,681,031 |
| 2017-11-09 | 2017-11-07 | 1.323 | 9,195,880 | -2,789,633 | 1.17% | 12,168,840 |
| 2017-11-01 | 2017-10-30 | 1.050 | 11,985,513 | -41,714 | 1.52% | 12,584,835 |
| 2017-10-31 | 2017-10-27 | 1.050 | 12,027,227 | -6,952 | 1.53% | 12,628,635 |
| 2017-10-30 | 2017-10-26 | 1.050 | 12,034,179 | -3,476 | 1.53% | 12,635,935 |
| 2017-10-27 | 2017-10-25 | 1.050 | 12,037,655 | -139,048 | 1.53% | 12,639,585 |
| 2017-10-26 | 2017-10-24 | 1.036 | 12,176,703 | -3,476 | 1.55% | 12,610,440 |
| 2017-10-23 | 2017-10-19 | 1.079 | 12,180,179 | -83,428 | 1.55% | 13,139,625 |
| 2017-10-19 | 2017-10-17 | 1.079 | 12,263,607 | -154,690 | 1.56% | 13,229,625 |
| 2017-10-06 | 2017-10-03 | 0.964 | 12,418,297 | -69,523 | 1.58% | 11,967,540 |
| 2017-10-03 | 2017-09-28 | 0.964 | 12,487,820 | -1,225,353 | 1.58% | 12,034,540 |
| 2017-09-26 | 2017-09-22 | 1.021 | 13,713,173 | -396,284 | 1.74% | 14,004,395 |
| 2017-09-25 | 2017-09-21 | 1.036 | 14,109,457 | -516,213 | 1.79% | 14,612,040 |
| 2017-09-14 | 2017-09-12 | 1.102 | 14,625,670 | +312,015 | 1.86% | 16,121,679 |
| 2017-08-11 | 2017-08-09 | 1.161 | 14,313,655 | -513,705 | 1.86% | 16,619,230 |
| 2017-08-08 | 2017-08-04 | 1.102 | 14,827,360 | -204,121 | 1.92% | 16,344,000 |
| 2017-06-23 | 2017-06-21 | 0.985 | 15,031,481 | -515,406 | 1.95% | 14,801,640 |
| 2017-06-05 | 2017-06-01 | 0.911 | 15,546,887 | -13,608 | 2.02% | 14,166,690 |
| 2017-05-24 | 2017-05-22 | 0.941 | 15,560,495 | -409,944 | 2.02% | 14,636,480 |
| 2017-05-22 | 2017-05-18 | 0.926 | 15,970,439 | -20,412 | 2.07% | 14,787,360 |
| 2017-03-27 | 2017-03-23 | 0.985 | 15,990,851 | -5,103 | 2.07% | 15,746,340 |
| 2016-12-19 | 2016-12-15 | 0.778 | 15,995,954 | +575,854 | 2.07% | 12,437,599 |
| 2016-11-28 | 2016-11-24 | 0.884 | 15,420,100 | +15,406,982 | 2.07% | 13,635,510 |
| 2016-10-06 | 2016-10-04 | 0.854 | 13,118 | -26,237 | 0.00% | 11,200 |
| 2016-05-16 | 2016-05-12 | 0.686 | 39,355 | -8,198 | 0.01% | 27,000 |
| 2016-05-03 | 2016-04-28 | 0.839 | 47,553 | +8,198 | 0.01% | 39,875 |
| 2015-11-17 | 2015-11-13 | 0.839 | 39,355 | +13,119 | 0.01% | 33,000 |
| 2015-10-27 | 2015-10-23 | 0.900 | 26,236 | +13,118 | 0.00% | 23,600 |
| 2015-06-30 | 2015-06-26 | 1.967 | 13,118 | +13,118 | 0.00% | 25,800 |
| 2015-05-12 | 2015-05-08 | 1.525 | 0 | -32,795 | ||
| 2015-05-07 | 2015-05-05 | 1.616 | 32,795 | -32,796 | 0.00% | 52,999 |
| 2015-03-20 | 2015-03-18 | 0.793 | 65,591 | +65,591 | 0.01% | 52,000 |
| 2011-08-29 | 2011-08-25 | 3.755 | 0 | -63,390 | ||
| 2011-08-23 | 2011-08-19 | 3.851 | 63,390 | +1,326 | 0.01% | 244,107 |
| 2011-07-07 | 2011-07-05 | 4.383 | 62,064 | -9,309 | 0.01% | 272,001 |
| 2011-07-06 | 2011-07-04 | 4.576 | 71,373 | +9,309 | 0.01% | 326,599 |
| 2011-07-05 | 2011-06-30 | 4.592 | 62,064 | +62,064 | 0.01% | 285,001 |
| 2011-01-28 | 2011-01-26 | 4.753 | 0 | -6,206 | ||
| 2011-01-05 | 2011-01-03 | 4.544 | 6,206 | +6,206 | 0.00% | 28,198 |
| 2010-12-02 | 2010-11-30 | 4.431 | 0 | -18,619 | ||
| 2010-12-01 | 2010-11-29 | 4.334 | 18,619 | +18,619 | 0.00% | 80,699 |
| 2010-10-25 | 2010-10-21 | 3.158 | 0 | -155,159 | ||
| 2010-07-26 | 2010-07-22 | 3.045 | 155,159 | +62,063 | 0.02% | 472,499 |
| 2010-07-15 | 2010-07-13 | 3.013 | 93,096 | +31,032 | 0.01% | 280,501 |
| 2010-07-12 | 2010-07-08 | 3.061 | 62,064 | +62,064 | 0.01% | 190,001 |
| 2010-01-18 | 2010-01-14 | 3.319 | 0 | -1,552 | ||
| 2010-01-15 | 2010-01-13 | 3.319 | 1,552 | -4,654 | 0.00% | 5,151 |
| 2010-01-14 | 2010-01-12 | 3.222 | 6,206 | +4,654 | 0.00% | 19,999 |
| 2009-12-23 | 2009-12-21 | 2.079 | 1,552 | +1,552 | 0.00% | 3,226 |
| 2009-12-22 | 2009-12-18 | 2.095 | 0 | -1,552 | ||
| 2009-12-16 | 2009-12-14 | 1.853 | 1,552 | +1,552 | 0.00% | 2,876 |
| 2008-05-07 | 2008-05-05 | 1.601 | 0 | -3,559 | ||
| 2008-05-06 | 2008-05-02 | 1.669 | 3,559 | +3,559 | 0.00% | 5,940 |
| 2007-08-06 | 2007-08-02 | 1.839 | 0 | -36,750 | ||
| 2007-06-26 | 2007-06-22 | 1.592 | 36,750 | 0.01% | 58,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy