History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.005 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.016 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.278 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.429 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.268 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.631 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.055 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.419 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.823 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.914 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.226 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.247 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.489 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.671 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.913 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.852 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.693 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.057 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.714 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.653 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.482 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.249 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.239 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.128 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.391 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.441 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.492 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.431 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.562 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.512 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.502 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.471 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.421 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.482 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.522 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.613 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.431 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.916 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.886 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.896 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.866 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.735 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.836 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.816 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.775 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.947 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.058 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.916 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.866 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.957 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.048 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.068 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.947 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.957 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.866 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.927 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.886 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.947 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.997 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.078 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.058 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.997 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.916 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.826 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.816 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.805 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.755 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.775 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.816 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.694 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.614 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.614 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.694 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.705 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.654 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.614 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.604 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.533 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.533 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.906 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.997 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.007 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.007 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.088 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.219 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.249 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.371 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.471 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.512 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.431 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.340 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.411 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.411 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.179 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.189 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.219 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.461 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.522 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.128 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.189 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.209 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.846 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.856 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.866 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.745 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.826 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.775 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.876 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.856 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.826 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.684 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.805 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.694 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.634 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.705 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.755 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.775 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.705 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.735 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.674 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.543 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.533 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.583 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.583 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.573 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.664 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.735 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.916 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.927 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.957 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.018 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.049 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.069 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.069 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.212 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.304 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.161 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.232 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.406 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.304 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.324 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.528 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.671 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.620 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.967 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.049 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.059 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.212 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.212 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.049 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.161 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.059 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.069 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.916 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.988 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.049 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.212 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.365 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.691 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.375 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.824 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.651 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.865 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.691 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.375 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.018 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.784 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.743 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.396 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.417 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.417 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.561 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.613 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.697 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.707 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.686 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.593 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.561 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.593 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.603 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.666 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.728 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.780 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.082 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.947 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.905 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.926 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.947 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.967 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.936 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.999 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.843 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.947 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.967 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.926 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.999 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.999 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.092 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.092 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.155 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.144 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.249 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.374 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.290 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.301 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.457 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.592 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.478 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.332 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.353 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.457 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.436 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.540 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.748 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.634 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.603 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.665 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.748 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.675 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.863 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.925 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.894 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.925 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.082 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.165 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.040 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.123 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.217 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.227 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.529 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.602 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.529 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.717 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.519 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.905 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.478 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.467 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.311 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.144 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.155 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.051 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.988 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.936 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.082 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.072 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.051 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.155 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.228 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.259 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.259 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.249 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.269 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.155 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.384 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.186 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.342 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.405 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.592 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.426 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.478 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.582 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.415 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.551 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.374 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.571 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.717 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.675 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.436 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.436 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.394 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.249 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.217 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.311 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.040 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.186 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.321 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.072 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.165 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.186 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.311 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.467 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.509 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.644 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.592 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.530 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.498 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.800 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.780 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.790 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.259 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.352 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.352 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.373 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.654 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.706 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.008 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.237 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.248 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.394 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.946 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.946 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.977 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.904 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.154 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.378 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.431 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.357 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.473 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.914 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.009 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.124 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.303 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.513 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.639 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.765 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.933 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.290 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.206 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.259 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.553 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.175 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.154 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.364 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.532 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.637 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.185 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.796 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.901 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.049 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.437 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.912 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.870 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.996 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.143 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.458 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.479 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.511 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.721 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.046 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.710 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.246 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.204 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.078 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.994 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.994 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.172 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.815 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.805 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.658 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.826 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.721 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.004 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.257 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.456 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.561 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.710 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.910 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.889 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.947 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.873 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.105 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.084 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.053 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.947 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.926 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.736 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.778 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.662 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.736 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.566 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.662 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.810 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.535 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.609 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.799 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.137 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.211 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.349 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.401 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.602 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.676 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.729 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.771 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.740 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.856 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.306 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.873 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.884 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.926 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.179 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.116 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.169 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.746 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.662 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.894 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.884 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.482 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.630 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.099 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.057 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.257 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.543 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.775 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.754 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.648 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.983 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.644 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.380 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.345 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.345 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.323 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.662 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.746 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.292 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.345 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.503 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.556 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.471 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.810 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.264 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.401 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.296 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.211 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.222 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.359 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.074 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.746 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.084 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.253 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.084 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.084 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.433 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.349 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.317 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.285 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.412 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.327 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.275 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.232 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.877 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.046 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.701 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.786 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.849 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.743 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.405 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.088 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.035 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.469 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.796 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.166 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.177 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.198 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.585 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.701 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.124 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.934 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.913 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.304 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.839 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.923 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.257 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.352 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.236 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.839 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.934 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.304 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.944 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.955 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.504 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.160 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.286 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.589 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.409 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.399 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.462 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.842 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.610 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.547 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.561 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.568 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.800 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.807 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.532 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.088 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.008 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.282 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.617 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.934 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.828 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.796 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.148 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.841 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.979 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.926 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.095 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.053 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.222 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.507 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.454 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.831 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.852 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.630 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.742 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.594 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.784 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.573 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.489 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.271 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.450 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.165 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.419 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.524 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.915 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.756 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.799 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.852 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.277 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.181 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.660 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.873 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.425 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.362 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.969 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.362 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.213 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.659 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.659 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.574 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.457 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.105 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.190 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.967 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.839 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.147 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.647 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.414 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.137 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.435 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.051 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.987 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.265 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.351 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.266 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.054 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.554 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.522 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.266 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.969 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.437 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.926 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.926 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.532 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.872 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.479 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.277 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.202 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.394 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.649 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.436 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.797 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.233 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.807 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.180 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.552 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.711 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.626 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.147 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.030 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.700 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.094 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.232 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.092 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.561 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.837 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.517 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.730 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.900 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.900 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.878 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.156 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.305 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.860 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.052 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.329 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.265 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.350 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.670 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.649 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.286 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.926 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.779 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.057 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.185 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.185 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.441 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.398 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.718 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.483 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.078 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.355 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.334 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.611 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.526 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 14.611 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.481 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.905 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.590 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.931 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.846 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.910 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.528 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.294 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.803 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.739 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.761 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.251 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.078 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.865 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.267 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.353 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.566 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.633 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.145 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.398 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.270 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.763 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.998 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.616 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.010 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 19.731 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 18.749 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 18.387 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.976 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.190 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.403 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.424 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.104 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.339 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.022 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.472 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.470 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 14.718 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.739 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.462 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.739 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.715 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.393 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.945 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.774 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.796 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.369 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.092 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 11.668 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.774 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.390 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 11.241 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.878 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.239 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.239 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.876 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.260 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.439 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.716 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.143 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.823 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.655 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.665 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.292 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.516 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.833 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.311 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.164 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.079 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.239 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.495 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.750 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.473 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.985 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.814 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.668 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.390 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.284 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.820 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.777 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.692 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.457 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.924 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.220 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.668 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.201 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.945 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.518 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.689 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.964 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.143 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.919 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.298 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.332 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.729 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 11.476 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.132 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.716 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.271 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.668 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.331 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.758 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.334 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.971 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.971 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.926 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.587 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.822 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.121 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.822 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.078 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.971 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.566 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.331 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.331 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.566 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.246 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.033 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.822 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.078 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.606 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.777 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.673 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.331 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.718 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.294 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.571 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.614 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.571 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.017 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.825 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.825 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.955 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.017 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.609 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.289 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.950 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.806 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.000 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.107 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.086 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.683 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 18.067 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 19.261 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 18.365 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 18.024 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 17.448 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 18.877 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 20.094 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 19.386 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 20.244 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 21.060 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 20.652 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 21.253 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 20.523 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 19.665 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.990 | 0 | -6,988 | ||
| 2021-12-03 | 2021-12-01 | 19.622 | 6,988 | +6,987 | 0.00% | 137,117 |
| 2021-11-24 | 2021-11-22 | 20.566 | 1 | -18,611 | 0.00% | 21 |
| 2021-11-12 | 2021-11-10 | 18.291 | 18,612 | +565 | 0.00% | 340,427 |
| 2021-11-08 | 2021-11-04 | 21.146 | 18,047 | -104,828 | 0.00% | 381,621 |
| 2021-11-05 | 2021-11-03 | 20.910 | 122,875 | +93,162 | 0.01% | 2,569,292 |
| 2021-11-04 | 2021-11-02 | 20.523 | 29,713 | +29,713 | 0.00% | 609,811 |
| 2021-11-02 | 2021-10-29 | 21.017 | 0 | -15,005 | ||
| 2021-10-29 | 2021-10-27 | 21.167 | 15,005 | -18,632 | 0.00% | 317,617 |
| 2021-10-28 | 2021-10-26 | 22.702 | 33,637 | -4,658 | 0.00% | 763,640 |
| 2021-10-27 | 2021-10-25 | 21.017 | 38,295 | +16,303 | 0.00% | 804,851 |
| 2021-10-25 | 2021-10-21 | 21.189 | 21,992 | +2,329 | 0.00% | 465,986 |
| 2021-10-22 | 2021-10-20 | 21.736 | 19,663 | +13,975 | 0.00% | 427,401 |
| 2021-10-21 | 2021-10-19 | 22.112 | 5,688 | +5,589 | 0.00% | 125,773 |
| 2021-10-20 | 2021-10-18 | 20.760 | 99 | -32,606 | 0.00% | 2,055 |
| 2021-10-19 | 2021-10-15 | 20.395 | 32,705 | -48,784 | 0.00% | 667,004 |
| 2021-10-18 | 2021-10-12 | 18.634 | 81,489 | +25,620 | 0.01% | 1,518,482 |
| 2021-10-15 | 2021-10-11 | 18.527 | 55,869 | -39,594 | 0.00% | 1,035,077 |
| 2021-10-12 | 2021-10-08 | 18.677 | 95,463 | -71,331 | 0.01% | 1,782,975 |
| 2021-10-11 | 2021-10-07 | 19.643 | 166,794 | +79,188 | 0.01% | 3,276,367 |
| 2021-10-08 | 2021-10-06 | 16.809 | 87,606 | -14,498 | 0.01% | 1,472,606 |
| 2021-10-07 | 2021-10-05 | 16.681 | 102,104 | +32,607 | 0.01% | 1,703,157 |
| 2021-10-06 | 2021-10-04 | 16.444 | 69,497 | -55,897 | 0.01% | 1,142,841 |
| 2021-10-05 | 2021-09-30 | 18.205 | 125,394 | +29,812 | 0.01% | 2,282,777 |
| 2021-10-04 | 2021-09-29 | 17.432 | 95,582 | +67,542 | 0.01% | 1,666,185 |
| 2021-09-30 | 2021-09-28 | 18.377 | 28,040 | -60,335 | 0.00% | 515,279 |
| 2021-09-29 | 2021-09-27 | 18.484 | 88,375 | +6,055 | 0.01% | 1,633,517 |
| 2021-09-27 | 2021-09-23 | 20.287 | 82,320 | -30,406 | 0.01% | 1,670,045 |
| 2021-09-24 | 2021-09-21 | 21.361 | 112,726 | +39,594 | 0.01% | 2,407,898 |
| 2021-09-21 | 2021-09-17 | 21.736 | 73,132 | +49,376 | 0.01% | 1,589,621 |
| 2021-09-20 | 2021-09-16 | 22.541 | 23,756 | -11,646 | 0.00% | 535,493 |
| 2021-09-10 | 2021-09-08 | 30.499 | 35,402 | +6,988 | 0.00% | 1,079,708 |
| 2021-09-09 | 2021-09-07 | 30.971 | 28,414 | -20,431 | 0.00% | 880,020 |
| 2021-09-08 | 2021-09-06 | 30.676 | 48,845 | +16,919 | 0.00% | 1,498,361 |
| 2021-09-06 | 2021-09-02 | 32.449 | 31,926 | +2,115 | 0.00% | 1,035,967 |
| 2021-09-03 | 2021-09-01 | 32.567 | 29,811 | +8,459 | 0.00% | 970,861 |
| 2021-08-23 | 2021-08-19 | 24.943 | 21,352 | +8,037 | 0.00% | 532,574 |
| 2021-08-19 | 2021-08-17 | 25.593 | 13,315 | +13,315 | 0.00% | 340,767 |
| 2021-08-13 | 2021-08-11 | 27.543 | 0 | -423 | ||
| 2021-08-12 | 2021-08-10 | 26.598 | 423 | +423 | 0.00% | 11,251 |
| 2021-07-30 | 2021-07-28 | 18.559 | 0 | -1,249 | ||
| 2021-07-08 | 2021-07-06 | 17.992 | 1,249 | -6,345 | 0.00% | 22,472 |
| 2021-07-07 | 2021-07-05 | 18.819 | 7,594 | +6,345 | 0.00% | 142,913 |
| 2021-07-06 | 2021-07-02 | 17.944 | 1,249 | -2,115 | 0.00% | 22,413 |
| 2021-07-05 | 2021-06-30 | 19.127 | 3,364 | -2,115 | 0.00% | 64,342 |
| 2021-07-02 | 2021-06-29 | 19.434 | 5,479 | -14,804 | 0.00% | 106,479 |
| 2021-06-30 | 2021-06-28 | 19.198 | 20,283 | -2,115 | 0.00% | 389,383 |
| 2021-06-29 | 2021-06-25 | 18.417 | 22,398 | +6,345 | 0.00% | 412,511 |
| 2021-06-28 | 2021-06-24 | 17.235 | 16,053 | +14,804 | 0.00% | 276,677 |
| 2021-06-24 | 2021-06-22 | 15.864 | 1,249 | -12,690 | 0.00% | 19,814 |
| 2021-06-23 | 2021-06-21 | 15.438 | 13,939 | -4,229 | 0.00% | 215,196 |
| 2021-06-22 | 2021-06-18 | 15.060 | 18,168 | -4,230 | 0.00% | 273,612 |
| 2021-06-21 | 2021-06-17 | 14.256 | 22,398 | -4,230 | 0.00% | 319,312 |
| 2021-06-18 | 2021-06-16 | 13.783 | 26,628 | -10,574 | 0.00% | 367,025 |
| 2021-06-17 | 2021-06-15 | 13.996 | 37,202 | +2,115 | 0.00% | 520,687 |
| 2021-06-16 | 2021-06-11 | 13.760 | 35,087 | +8,459 | 0.00% | 482,790 |
| 2021-06-15 | 2021-06-10 | 13.760 | 26,628 | -38,067 | 0.00% | 366,396 |
| 2021-06-10 | 2021-06-08 | 13.783 | 64,695 | -209,371 | 0.01% | 891,719 |
| 2021-06-09 | 2021-06-07 | 14.398 | 274,066 | -6,345 | 0.03% | 3,946,039 |
| 2021-06-08 | 2021-06-04 | 13.713 | 280,411 | +224,175 | 0.03% | 3,845,138 |
| 2021-06-03 | 2021-06-01 | 13.783 | 56,236 | +35,087 | 0.01% | 775,125 |
| 2021-06-02 | 2021-05-31 | 14.422 | 21,149 | +21,149 | 0.00% | 305,006 |
| 2021-06-01 | 2021-05-28 | 14.067 | 0 | -327,803 | ||
| 2021-05-31 | 2021-05-27 | 14.185 | 327,803 | +35,953 | 0.03% | 4,650,002 |
| 2021-05-28 | 2021-05-26 | 13.452 | 291,850 | +228,404 | 0.03% | 3,926,096 |
| 2021-05-27 | 2021-05-25 | 13.003 | 63,446 | +10,575 | 0.01% | 825,004 |
| 2021-05-26 | 2021-05-24 | 12.885 | 52,871 | +10,574 | 0.00% | 681,244 |
| 2021-05-24 | 2021-05-20 | 12.720 | 42,297 | -126,892 | 0.00% | 537,998 |
| 2021-05-21 | 2021-05-18 | 13.192 | 169,189 | -44,412 | 0.02% | 2,232,006 |
| 2021-05-20 | 2021-05-17 | 13.382 | 213,601 | +126,892 | 0.02% | 2,858,306 |
| 2021-05-18 | 2021-05-14 | 12.838 | 86,709 | +2,115 | 0.01% | 1,113,148 |
| 2021-05-17 | 2021-05-13 | 12.909 | 84,594 | -4,230 | 0.01% | 1,091,996 |
| 2021-05-14 | 2021-05-12 | 13.311 | 88,824 | +82,056 | 0.01% | 1,182,300 |
| 2021-05-13 | 2021-05-11 | 13.051 | 6,768 | +6,768 | 0.00% | 88,326 |
| 2021-05-12 | 2021-05-10 | 13.287 | 0 | -19,034 | ||
| 2021-05-11 | 2021-05-07 | 13.736 | 19,034 | -4,229 | 0.00% | 261,454 |
| 2021-05-10 | 2021-05-06 | 13.878 | 23,263 | -215,716 | 0.00% | 322,844 |
| 2021-05-07 | 2021-05-05 | 14.114 | 238,979 | +23,264 | 0.02% | 3,373,052 |
| 2021-05-06 | 2021-05-04 | 14.540 | 215,715 | -267,722 | 0.02% | 3,136,494 |
| 2021-05-05 | 2021-05-03 | 15.249 | 483,437 | +228,405 | 0.05% | 7,372,055 |
| 2021-05-04 | 2021-04-30 | 14.185 | 255,032 | -126,892 | 0.02% | 3,617,719 |
| 2021-05-03 | 2021-04-29 | 12.980 | 381,924 | +80,365 | 0.04% | 4,957,221 |
| 2021-04-30 | 2021-04-28 | 13.287 | 301,559 | +198,796 | 0.03% | 4,006,799 |
| 2021-04-29 | 2021-04-27 | 12.128 | 102,763 | +67,676 | 0.01% | 1,246,359 |
| 2021-04-27 | 2021-04-23 | 13.003 | 35,087 | +16,919 | 0.00% | 456,245 |
| 2021-04-26 | 2021-04-22 | 12.318 | 18,168 | +4,229 | 0.00% | 223,786 |
| 2021-04-23 | 2021-04-21 | 12.507 | 13,939 | -14,804 | 0.00% | 174,332 |
| 2021-04-22 | 2021-04-20 | 12.436 | 28,743 | -2,114 | 0.00% | 357,443 |
| 2021-04-21 | 2021-04-19 | 12.483 | 30,857 | +14,804 | 0.00% | 385,191 |
| 2021-04-20 | 2021-04-16 | 12.176 | 16,053 | -14,804 | 0.00% | 195,458 |
| 2021-04-19 | 2021-04-15 | 11.868 | 30,857 | -2,115 | 0.00% | 366,224 |
| 2021-04-16 | 2021-04-14 | 12.058 | 32,972 | -16,919 | 0.00% | 397,562 |
| 2021-04-15 | 2021-04-13 | 11.738 | 49,891 | +12,689 | 0.00% | 585,640 |
| 2021-04-14 | 2021-04-12 | 11.939 | 37,202 | -2,115 | 0.00% | 444,167 |
| 2021-04-13 | 2021-04-09 | 12.601 | 39,317 | -8,459 | 0.00% | 495,446 |
| 2021-04-12 | 2021-04-08 | 12.318 | 47,776 | +46,527 | 0.00% | 588,486 |
| 2021-04-09 | 2021-04-07 | 12.625 | 1,249 | -19,034 | 0.00% | 15,769 |
| 2021-04-08 | 2021-04-01 | 14.138 | 20,283 | +8,459 | 0.00% | 286,762 |
| 2021-04-07 | 2021-03-31 | 13.713 | 11,824 | -6,344 | 0.00% | 162,137 |
| 2021-04-01 | 2021-03-30 | 12.270 | 18,168 | -42,297 | 0.00% | 222,927 |
| 2021-03-31 | 2021-03-29 | 11.348 | 60,465 | -12,690 | 0.01% | 686,174 |
| 2021-03-30 | 2021-03-26 | 11.466 | 73,155 | -57,101 | 0.01% | 838,831 |
| 2021-03-29 | 2021-03-25 | 10.958 | 130,256 | +46,527 | 0.01% | 1,427,370 |
| 2021-03-26 | 2021-03-24 | 11.136 | 83,729 | +82,480 | 0.01% | 932,365 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,249 | +33 | 0.00% | 1,744 |
| 2020-07-23 | 2020-07-21 | 0.516 | 1,216 | -2,059 | 0.00% | 628 |
| 2019-09-12 | 2019-09-10 | 0.719 | 3,275 | +122 | 0.00% | 2,355 |
| 2019-07-17 | 2019-07-15 | 0.845 | 3,153 | -406,299 | 0.00% | 2,665 |
| 2019-07-16 | 2019-07-12 | 0.845 | 409,452 | -420,172 | 0.04% | 346,040 |
| 2019-07-10 | 2019-07-08 | 0.858 | 829,624 | -3,964 | 0.09% | 711,604 |
| 2019-07-09 | 2019-07-05 | 0.883 | 833,588 | -1,982 | 0.09% | 736,034 |
| 2019-06-10 | 2019-06-05 | 0.883 | 835,570 | -3,964 | 0.09% | 737,784 |
| 2019-06-05 | 2019-06-03 | 0.870 | 839,534 | +1,982 | 0.09% | 730,694 |
| 2019-05-29 | 2019-05-27 | 0.883 | 837,552 | -1,982 | 0.09% | 739,534 |
| 2019-05-28 | 2019-05-24 | 0.908 | 839,534 | -1,982 | 0.09% | 762,464 |
| 2019-05-22 | 2019-05-20 | 0.946 | 841,516 | -3,964 | 0.09% | 796,108 |
| 2019-05-21 | 2019-05-17 | 0.971 | 845,480 | -1,982 | 0.09% | 821,188 |
| 2019-05-08 | 2019-05-06 | 1.135 | 847,462 | +1,982 | 0.09% | 962,080 |
| 2019-05-07 | 2019-05-03 | 1.211 | 845,480 | +1,982 | 0.09% | 1,023,818 |
| 2019-04-11 | 2019-04-09 | 1.173 | 843,498 | +1,982 | 0.09% | 989,499 |
| 2019-04-08 | 2019-04-03 | 1.060 | 841,516 | +1,982 | 0.09% | 891,641 |
| 2019-04-04 | 2019-04-02 | 1.034 | 839,534 | +3,964 | 0.09% | 868,361 |
| 2019-04-03 | 2019-04-01 | 1.047 | 835,570 | +1,982 | 0.09% | 874,801 |
| 2019-04-02 | 2019-03-29 | 0.996 | 833,588 | +1,982 | 0.09% | 830,667 |
| 2019-03-29 | 2019-03-27 | 0.984 | 831,606 | +1,982 | 0.09% | 818,202 |
| 2019-03-27 | 2019-03-25 | 0.933 | 829,624 | +1,982 | 0.09% | 774,393 |
| 2019-03-26 | 2019-03-22 | 0.921 | 827,642 | +1,982 | 0.09% | 762,103 |
| 2019-03-22 | 2019-03-20 | 0.833 | 825,660 | +1,982 | 0.09% | 687,375 |
| 2019-03-21 | 2019-03-19 | 0.858 | 823,678 | +5,946 | 0.09% | 706,504 |
| 2019-03-20 | 2019-03-18 | 0.845 | 817,732 | +3,964 | 0.09% | 691,089 |
| 2019-03-19 | 2019-03-15 | 0.845 | 813,768 | +1,982 | 0.09% | 687,739 |
| 2019-03-15 | 2019-03-13 | 0.870 | 811,786 | +3,963 | 0.09% | 706,544 |
| 2019-03-14 | 2019-03-12 | 0.858 | 807,823 | +1,982 | 0.09% | 692,905 |
| 2019-03-13 | 2019-03-11 | 0.870 | 805,841 | +3,964 | 0.09% | 701,369 |
| 2019-03-11 | 2019-03-07 | 0.870 | 801,877 | +1,982 | 0.08% | 697,919 |
| 2019-03-08 | 2019-03-06 | 0.870 | 799,895 | +3,964 | 0.08% | 696,194 |
| 2019-03-07 | 2019-03-05 | 0.883 | 795,931 | +1,982 | 0.08% | 702,784 |
| 2019-03-06 | 2019-03-04 | 0.896 | 793,949 | +1,982 | 0.08% | 711,049 |
| 2019-03-05 | 2019-03-01 | 0.896 | 791,967 | +3,964 | 0.08% | 709,274 |
| 2019-03-04 | 2019-02-28 | 0.883 | 788,003 | +3,964 | 0.08% | 695,784 |
| 2019-03-01 | 2019-02-27 | 0.896 | 784,039 | +1,982 | 0.08% | 702,173 |
| 2019-02-28 | 2019-02-26 | 0.883 | 782,057 | +3,964 | 0.08% | 690,534 |
| 2019-02-26 | 2019-02-22 | 0.946 | 778,093 | +1,982 | 0.08% | 736,107 |
| 2019-02-25 | 2019-02-21 | 0.933 | 776,111 | +3,963 | 0.08% | 724,443 |
| 2019-02-22 | 2019-02-20 | 0.921 | 772,148 | +1,982 | 0.08% | 711,004 |
| 2019-02-21 | 2019-02-19 | 0.908 | 770,166 | +3,964 | 0.08% | 699,464 |
| 2019-02-19 | 2019-02-15 | 0.896 | 766,202 | +1,982 | 0.08% | 686,199 |
| 2019-02-18 | 2019-02-14 | 0.946 | 764,220 | +3,964 | 0.08% | 722,983 |
| 2019-02-15 | 2019-02-13 | 0.946 | 760,256 | +5,946 | 0.08% | 719,233 |
| 2019-02-14 | 2019-02-12 | 0.896 | 754,310 | +5,946 | 0.08% | 675,549 |
| 2019-02-13 | 2019-02-11 | 0.883 | 748,364 | +5,946 | 0.08% | 660,784 |
| 2019-02-12 | 2019-02-08 | 0.845 | 742,418 | +3,963 | 0.08% | 627,439 |
| 2019-02-11 | 2019-02-04 | 0.845 | 738,455 | +7,928 | 0.08% | 624,090 |
| 2019-02-08 | 2019-01-31 | 0.858 | 730,527 | +5,946 | 0.08% | 626,605 |
| 2019-02-01 | 2019-01-30 | 0.870 | 724,581 | +1,982 | 0.08% | 630,644 |
| 2019-01-31 | 2019-01-29 | 0.896 | 722,599 | +1,982 | 0.08% | 647,149 |
| 2019-01-30 | 2019-01-28 | 0.908 | 720,617 | +1,982 | 0.08% | 654,463 |
| 2019-01-29 | 2019-01-25 | 0.908 | 718,635 | +1,982 | 0.08% | 652,663 |
| 2019-01-25 | 2019-01-23 | 0.795 | 716,653 | +1,982 | 0.08% | 569,505 |
| 2019-01-22 | 2019-01-18 | 0.769 | 714,671 | +1,982 | 0.08% | 549,901 |
| 2019-01-21 | 2019-01-17 | 0.744 | 712,689 | +15,855 | 0.08% | 530,396 |
| 2019-01-18 | 2019-01-16 | 0.757 | 696,834 | +1,982 | 0.07% | 527,386 |
| 2019-01-17 | 2019-01-15 | 0.769 | 694,852 | +3,964 | 0.07% | 534,651 |
| 2019-01-15 | 2019-01-11 | 0.769 | 690,888 | +3,964 | 0.07% | 531,601 |
| 2019-01-08 | 2019-01-04 | 0.694 | 686,924 | +1,982 | 0.07% | 476,562 |
| 2019-01-04 | 2019-01-02 | 0.681 | 684,942 | +1,982 | 0.07% | 466,548 |
| 2019-01-03 | 2018-12-31 | 0.694 | 682,960 | +7,928 | 0.07% | 473,812 |
| 2019-01-02 | 2018-12-27 | 0.706 | 675,032 | +1,982 | 0.07% | 476,827 |
| 2018-12-28 | 2018-12-24 | 0.732 | 673,050 | +3,964 | 0.07% | 492,406 |
| 2018-12-27 | 2018-12-20 | 0.694 | 669,086 | +5,945 | 0.07% | 464,187 |
| 2018-12-21 | 2018-12-19 | 0.706 | 663,141 | +1,982 | 0.07% | 468,427 |
| 2018-12-20 | 2018-12-18 | 0.719 | 661,159 | +3,964 | 0.07% | 475,367 |
| 2018-12-19 | 2018-12-17 | 0.777 | 657,195 | +5,946 | 0.07% | 510,738 |
| 2018-12-18 | 2018-12-14 | 0.764 | 651,249 | +29,493 | 0.07% | 497,539 |
| 2018-12-17 | 2018-12-13 | 0.764 | 621,756 | +1,898 | 0.07% | 475,007 |
| 2018-12-14 | 2018-12-12 | 0.751 | 619,858 | +3,796 | 0.07% | 465,392 |
| 2018-12-13 | 2018-12-11 | 0.751 | 616,062 | +3,796 | 0.07% | 462,542 |
| 2018-12-12 | 2018-12-10 | 0.777 | 612,266 | +3,796 | 0.07% | 475,822 |
| 2018-12-06 | 2018-12-04 | 1.054 | 608,470 | +1,898 | 0.07% | 641,182 |
| 2018-11-23 | 2018-11-21 | 1.041 | 606,572 | +1,898 | 0.07% | 631,192 |
| 2018-11-21 | 2018-11-19 | 1.067 | 604,674 | +1,898 | 0.07% | 645,146 |
| 2018-10-18 | 2018-10-15 | 0.856 | 602,776 | +3,796 | 0.07% | 516,085 |
| 2018-09-14 | 2018-09-12 | 1.397 | 598,980 | +39,932 | 0.07% | 836,879 |
| 2018-07-26 | 2018-07-24 | 1.623 | 559,048 | +3,543 | 0.07% | 907,323 |
| 2018-03-29 | 2018-03-27 | 2.272 | 555,505 | +3,543 | 0.07% | 1,262,202 |
| 2018-03-27 | 2018-03-23 | 2.286 | 551,962 | +1,771 | 0.07% | 1,261,942 |
| 2018-03-23 | 2018-03-21 | 2.329 | 550,191 | +1,772 | 0.07% | 1,281,187 |
| 2018-03-22 | 2018-03-20 | 2.512 | 548,419 | +1,771 | 0.06% | 1,377,678 |
| 2018-03-20 | 2018-03-16 | 2.540 | 546,648 | +1,771 | 0.06% | 1,388,658 |
| 2018-03-16 | 2018-03-14 | 2.258 | 544,877 | +1,772 | 0.06% | 1,230,364 |
| 2018-03-09 | 2018-03-07 | 2.187 | 543,105 | +1,771 | 0.06% | 1,188,039 |
| 2018-03-08 | 2018-03-06 | 2.258 | 541,334 | +1,772 | 0.06% | 1,222,364 |
| 2018-03-05 | 2018-03-01 | 2.343 | 539,562 | +7,085 | 0.06% | 1,264,051 |
| 2018-02-27 | 2018-02-23 | 2.145 | 532,477 | +5,315 | 0.06% | 1,142,246 |
| 2018-02-26 | 2018-02-22 | 2.145 | 527,162 | +1,771 | 0.06% | 1,130,844 |
| 2018-02-23 | 2018-02-21 | 1.976 | 525,391 | +3,543 | 0.06% | 1,038,068 |
| 2018-02-22 | 2018-02-20 | 1.863 | 521,848 | +3,543 | 0.06% | 972,150 |
| 2018-02-21 | 2018-02-15 | 1.778 | 518,305 | +1,771 | 0.06% | 921,661 |
| 2018-02-20 | 2018-02-13 | 1.722 | 516,534 | +3,543 | 0.06% | 889,352 |
| 2018-02-14 | 2018-02-12 | 1.651 | 512,991 | +7,086 | 0.06% | 847,053 |
| 2018-02-12 | 2018-02-08 | 1.651 | 505,905 | +3,543 | 0.06% | 835,353 |
| 2018-02-09 | 2018-02-07 | 1.595 | 502,362 | +3,543 | 0.06% | 801,144 |
| 2018-02-08 | 2018-02-06 | 1.623 | 498,819 | +3,543 | 0.06% | 809,573 |
| 2018-02-05 | 2018-02-01 | 1.891 | 495,276 | +3,542 | 0.06% | 936,628 |
| 2018-01-25 | 2018-01-23 | 1.637 | 491,734 | +3,543 | 0.06% | 805,014 |
| 2018-01-23 | 2018-01-19 | 1.679 | 488,191 | +3,543 | 0.06% | 819,883 |
| 2018-01-22 | 2018-01-18 | 1.679 | 484,648 | +3,543 | 0.06% | 813,933 |
| 2018-01-17 | 2018-01-15 | 1.708 | 481,105 | +3,543 | 0.06% | 821,562 |
| 2018-01-16 | 2018-01-12 | 1.806 | 477,562 | +3,543 | 0.06% | 862,690 |
| 2018-01-15 | 2018-01-11 | 1.764 | 474,019 | +3,543 | 0.06% | 836,221 |
| 2018-01-12 | 2018-01-10 | 1.778 | 470,476 | +3,542 | 0.06% | 836,610 |
| 2018-01-11 | 2018-01-09 | 1.792 | 466,934 | +3,543 | 0.06% | 836,902 |
| 2018-01-10 | 2018-01-08 | 1.863 | 463,391 | +3,543 | 0.05% | 863,250 |
| 2018-01-09 | 2018-01-05 | 1.835 | 459,848 | +3,543 | 0.05% | 843,670 |
| 2018-01-08 | 2018-01-04 | 1.891 | 456,305 | +7,086 | 0.05% | 862,929 |
| 2018-01-05 | 2018-01-03 | 1.722 | 449,219 | +7,086 | 0.05% | 773,452 |
| 2018-01-04 | 2018-01-02 | 1.750 | 442,133 | +3,542 | 0.05% | 773,731 |
| 2018-01-03 | 2017-12-29 | 1.750 | 438,591 | +7,086 | 0.05% | 767,532 |
| 2018-01-02 | 2017-12-28 | 1.736 | 431,505 | +7,086 | 0.05% | 749,042 |
| 2017-12-29 | 2017-12-27 | 1.877 | 424,419 | +3,543 | 0.05% | 796,639 |
| 2017-12-28 | 2017-12-22 | 1.976 | 420,876 | +7,085 | 0.05% | 831,567 |
| 2017-12-27 | 2017-12-21 | 2.046 | 413,791 | +3,543 | 0.05% | 846,768 |
| 2017-12-22 | 2017-12-20 | 2.103 | 410,248 | +7,086 | 0.05% | 862,676 |
| 2017-12-21 | 2017-12-19 | 2.329 | 403,162 | +3,543 | 0.05% | 938,812 |
| 2017-12-20 | 2017-12-18 | 2.427 | 399,619 | +3,543 | 0.05% | 970,040 |
| 2017-12-19 | 2017-12-15 | 2.445 | 396,076 | +3,543 | 0.05% | 968,491 |
| 2017-12-18 | 2017-12-14 | 2.431 | 392,533 | +10,865 | 0.05% | 954,181 |
| 2017-12-15 | 2017-12-13 | 2.488 | 381,668 | +3,476 | 0.05% | 949,729 |
| 2017-12-14 | 2017-12-12 | 2.100 | 378,192 | +3,476 | 0.05% | 794,206 |
| 2017-12-13 | 2017-12-11 | 1.999 | 374,716 | +3,476 | 0.05% | 749,178 |
| 2017-12-11 | 2017-12-07 | 1.870 | 371,240 | +3,476 | 0.04% | 694,171 |
| 2017-12-08 | 2017-12-06 | 1.870 | 367,764 | +3,477 | 0.05% | 687,671 |
| 2017-12-07 | 2017-12-05 | 1.942 | 364,287 | +6,952 | 0.05% | 707,368 |
| 2017-12-06 | 2017-12-04 | 1.841 | 357,335 | +6,952 | 0.05% | 657,890 |
| 2017-12-05 | 2017-12-01 | 1.755 | 350,383 | +6,953 | 0.04% | 614,852 |
| 2017-12-04 | 2017-11-30 | 1.697 | 343,430 | +6,952 | 0.04% | 582,892 |
| 2017-12-01 | 2017-11-29 | 1.870 | 336,478 | +6,952 | 0.04% | 629,170 |
| 2017-11-30 | 2017-11-28 | 1.841 | 329,526 | +6,953 | 0.04% | 606,691 |
| 2017-11-29 | 2017-11-27 | 1.784 | 322,573 | +10,428 | 0.04% | 575,331 |
| 2017-11-28 | 2017-11-24 | 1.827 | 312,145 | +10,429 | 0.04% | 570,201 |
| 2017-11-27 | 2017-11-23 | 1.769 | 301,716 | +10,428 | 0.04% | 533,791 |
| 2017-11-24 | 2017-11-22 | 1.812 | 291,288 | +13,905 | 0.04% | 527,912 |
| 2017-11-23 | 2017-11-21 | 1.841 | 277,383 | +10,429 | 0.04% | 510,691 |
| 2017-11-22 | 2017-11-20 | 1.784 | 266,954 | +6,952 | 0.03% | 476,131 |
| 2017-11-21 | 2017-11-17 | 1.870 | 260,002 | +10,428 | 0.03% | 486,170 |
| 2017-11-20 | 2017-11-16 | 1.884 | 249,574 | +6,953 | 0.03% | 470,261 |
| 2017-11-17 | 2017-11-15 | 1.841 | 242,621 | +3,476 | 0.03% | 446,690 |
| 2017-11-15 | 2017-11-13 | 1.870 | 239,145 | +3,476 | 0.03% | 447,170 |
| 2017-11-14 | 2017-11-10 | 1.755 | 235,669 | +3,476 | 0.03% | 413,552 |
| 2017-11-13 | 2017-11-09 | 1.812 | 232,193 | +3,477 | 0.03% | 420,812 |
| 2017-11-07 | 2017-11-03 | 1.021 | 228,716 | +3,476 | 0.03% | 233,573 |
| 2017-11-01 | 2017-10-30 | 1.050 | 225,240 | +3,476 | 0.03% | 236,503 |
| 2017-10-30 | 2017-10-26 | 1.050 | 221,764 | +3,476 | 0.03% | 232,853 |
| 2017-10-27 | 2017-10-25 | 1.050 | 218,288 | +3,476 | 0.03% | 229,203 |
| 2017-10-25 | 2017-10-23 | 1.079 | 214,812 | +3,476 | 0.03% | 231,733 |
| 2017-10-24 | 2017-10-20 | 1.064 | 211,336 | +3,477 | 0.03% | 224,943 |
| 2017-10-23 | 2017-10-19 | 1.079 | 207,859 | +3,476 | 0.03% | 224,232 |
| 2017-10-20 | 2017-10-18 | 1.079 | 204,383 | +3,476 | 0.03% | 220,482 |
| 2017-10-19 | 2017-10-17 | 1.079 | 200,907 | +3,476 | 0.03% | 216,733 |
| 2017-10-18 | 2017-10-16 | 1.064 | 197,431 | +3,476 | 0.03% | 210,143 |
| 2017-10-17 | 2017-10-13 | 1.079 | 193,955 | +3,476 | 0.02% | 209,233 |
| 2017-10-16 | 2017-10-12 | 1.050 | 190,479 | +3,477 | 0.02% | 200,004 |
| 2017-10-13 | 2017-10-11 | 1.021 | 187,002 | +3,476 | 0.02% | 190,973 |
| 2017-10-11 | 2017-10-09 | 1.021 | 183,526 | +3,476 | 0.02% | 187,423 |
| 2017-10-10 | 2017-10-06 | 1.007 | 180,050 | +3,476 | 0.02% | 181,284 |
| 2017-10-09 | 2017-10-04 | 1.007 | 176,574 | +3,476 | 0.02% | 177,784 |
| 2017-10-06 | 2017-10-03 | 0.964 | 173,098 | +3,477 | 0.02% | 166,815 |
| 2017-10-04 | 2017-09-29 | 0.935 | 169,621 | +3,476 | 0.02% | 158,585 |
| 2017-10-03 | 2017-09-28 | 0.964 | 166,145 | +3,476 | 0.02% | 160,114 |
| 2017-09-29 | 2017-09-27 | 1.007 | 162,669 | +3,476 | 0.02% | 163,784 |
| 2017-09-20 | 2017-09-18 | 1.021 | 159,193 | +3,476 | 0.02% | 162,574 |
| 2017-09-18 | 2017-09-14 | 1.064 | 155,717 | +3,476 | 0.02% | 165,743 |
| 2017-09-14 | 2017-09-12 | 1.102 | 152,241 | +3,248 | 0.02% | 167,813 |
| 2017-09-12 | 2017-09-08 | 1.102 | 148,993 | +3,402 | 0.02% | 164,233 |
| 2017-09-11 | 2017-09-07 | 1.088 | 145,591 | +3,402 | 0.02% | 158,343 |
| 2017-09-06 | 2017-09-04 | 1.058 | 142,189 | +3,402 | 0.02% | 150,464 |
| 2017-09-05 | 2017-09-01 | 1.043 | 138,787 | +3,402 | 0.02% | 144,824 |
| 2017-09-04 | 2017-08-31 | 0.999 | 135,385 | +3,402 | 0.02% | 135,305 |
| 2017-09-01 | 2017-08-30 | 1.014 | 131,983 | +3,402 | 0.02% | 133,844 |
| 2017-08-30 | 2017-08-28 | 1.029 | 128,581 | +3,402 | 0.02% | 132,284 |
| 2017-08-29 | 2017-08-25 | 1.073 | 125,179 | +3,402 | 0.02% | 134,304 |
| 2017-08-28 | 2017-08-24 | 1.073 | 121,777 | +3,402 | 0.02% | 130,654 |
| 2017-08-25 | 2017-08-22 | 1.073 | 118,375 | +3,402 | 0.02% | 127,004 |
| 2017-08-24 | 2017-08-21 | 1.073 | 114,973 | +3,402 | 0.01% | 123,354 |
| 2017-08-22 | 2017-08-18 | 1.088 | 111,571 | +3,402 | 0.01% | 121,343 |
| 2017-08-21 | 2017-08-17 | 1.102 | 108,169 | +3,402 | 0.01% | 119,233 |
| 2017-08-18 | 2017-08-16 | 1.102 | 104,767 | +3,402 | 0.01% | 115,483 |
| 2017-08-17 | 2017-08-15 | 1.102 | 101,365 | +3,402 | 0.01% | 111,733 |
| 2017-08-16 | 2017-08-14 | 1.088 | 97,963 | +6,805 | 0.01% | 106,544 |
| 2017-08-15 | 2017-08-11 | 1.073 | 91,158 | +3,402 | 0.01% | 97,803 |
| 2017-08-14 | 2017-08-10 | 1.088 | 87,756 | +3,402 | 0.01% | 95,442 |
| 2017-08-11 | 2017-08-09 | 1.161 | 84,354 | +3,402 | 0.01% | 97,941 |
| 2017-08-10 | 2017-08-08 | 1.161 | 80,952 | +3,402 | 0.01% | 93,991 |
| 2017-08-09 | 2017-08-07 | 1.146 | 77,550 | +3,402 | 0.01% | 88,902 |
| 2017-08-08 | 2017-08-04 | 1.102 | 74,148 | +3,402 | 0.01% | 81,732 |
| 2017-08-07 | 2017-08-03 | 1.043 | 70,746 | +3,402 | 0.01% | 73,823 |
| 2017-08-02 | 2017-07-31 | 1.058 | 67,344 | +3,402 | 0.01% | 71,263 |
| 2017-07-31 | 2017-07-27 | 1.043 | 63,942 | +3,402 | 0.01% | 66,723 |
| 2017-07-28 | 2017-07-26 | 1.073 | 60,540 | +3,402 | 0.01% | 64,953 |
| 2017-07-27 | 2017-07-25 | 1.029 | 57,138 | +3,402 | 0.01% | 58,784 |
| 2017-07-26 | 2017-07-24 | 1.058 | 53,736 | +3,402 | 0.01% | 56,863 |
| 2017-07-25 | 2017-07-21 | 1.014 | 50,334 | +3,402 | 0.01% | 51,044 |
| 2017-07-24 | 2017-07-20 | 0.985 | 46,932 | +3,402 | 0.01% | 46,214 |
| 2017-07-19 | 2017-07-17 | 0.955 | 43,530 | +3,402 | 0.01% | 41,585 |
| 2017-07-17 | 2017-07-13 | 0.999 | 40,128 | +3,402 | 0.01% | 40,104 |
| 2017-07-12 | 2017-07-10 | 0.970 | 36,726 | +3,402 | 0.00% | 35,625 |
| 2017-07-11 | 2017-07-07 | 0.985 | 33,324 | +3,402 | 0.00% | 32,814 |
| 2017-07-10 | 2017-07-06 | 0.955 | 29,922 | +3,402 | 0.00% | 28,585 |
| 2017-07-07 | 2017-07-05 | 0.985 | 26,520 | +3,402 | 0.00% | 26,114 |
| 2017-07-06 | 2017-07-04 | 0.970 | 23,118 | +3,402 | 0.00% | 22,425 |
| 2017-07-05 | 2017-07-03 | 0.955 | 19,716 | +3,402 | 0.00% | 18,835 |
| 2017-06-30 | 2017-06-28 | 0.970 | 16,314 | +3,402 | 0.00% | 15,825 |
| 2017-06-27 | 2017-06-23 | 0.955 | 12,912 | +3,402 | 0.00% | 12,335 |
| 2017-06-21 | 2017-06-19 | 0.941 | 9,510 | +3,402 | 0.00% | 8,945 |
| 2017-06-19 | 2017-06-15 | 0.926 | 6,108 | +3,402 | 0.00% | 5,656 |
| 2016-12-19 | 2016-12-15 | 0.778 | 2,706 | +97 | 0.00% | 2,104 |
| 2012-09-03 | 2012-08-30 | 2.335 | 2,609 | +88 | 0.00% | 6,091 |
| 2012-07-04 | 2012-06-29 | 2.997 | 2,521 | +936 | 0.00% | 7,556 |
| 2011-08-23 | 2011-08-19 | 3.851 | 1,585 | +33 | 0.00% | 6,104 |
| 2011-06-03 | 2011-06-01 | 3.786 | 1,552 | -91,544 | 0.00% | 5,877 |
| 2011-06-02 | 2011-05-31 | 3.786 | 93,096 | +91,544 | 0.01% | 352,501 |
| 2011-04-04 | 2011-03-31 | 4.544 | 1,552 | +1,552 | 0.00% | 7,052 |
| 2011-01-19 | 2011-01-17 | 4.238 | 0 | -6,206 | ||
| 2011-01-03 | 2010-12-29 | 4.431 | 6,206 | +6,206 | 0.00% | 27,498 |
| 2010-11-01 | 2010-10-28 | 3.819 | 0 | -158,263 | ||
| 2010-10-28 | 2010-10-26 | 3.754 | 158,263 | +158,263 | 0.02% | 594,152 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy