History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 4,516,000 | +0 | 0.33% | 20,457,480 |
| 2025-10-13 | 2025-10-09 | 4.760 | 4,516,000 | +0 | 0.33% | 21,496,160 |
| 2025-10-10 | 2025-10-08 | 4.910 | 4,516,000 | +45,000 | 0.33% | 22,173,560 |
| 2025-10-09 | 2025-10-06 | 4.910 | 4,471,000 | +35,000 | 0.33% | 21,952,610 |
| 2025-10-08 | 2025-10-03 | 5.070 | 4,436,000 | +147,500 | 0.33% | 22,490,520 |
| 2025-10-03 | 2025-09-30 | 4.850 | 4,288,500 | +55,000 | 0.31% | 20,799,225 |
| 2025-10-02 | 2025-09-29 | 4.890 | 4,233,500 | +50,000 | 0.31% | 20,701,815 |
| 2025-09-30 | 2025-09-26 | 4.830 | 4,183,500 | +130,000 | 0.31% | 20,206,305 |
| 2025-09-29 | 2025-09-25 | 4.920 | 4,053,500 | +67,500 | 0.30% | 19,943,220 |
| 2025-09-25 | 2025-09-23 | 4.950 | 3,986,000 | -95,000 | 0.29% | 19,730,700 |
| 2025-09-24 | 2025-09-22 | 5.060 | 4,081,000 | +252,500 | 0.30% | 20,649,860 |
| 2025-09-23 | 2025-09-19 | 5.140 | 3,828,500 | +60,000 | 0.28% | 19,678,490 |
| 2025-09-22 | 2025-09-18 | 4.750 | 3,768,500 | -10,000 | 0.28% | 17,900,375 |
| 2025-09-19 | 2025-09-17 | 4.720 | 3,778,500 | -7,500 | 0.28% | 17,834,520 |
| 2025-09-18 | 2025-09-16 | 4.560 | 3,786,000 | +25,000 | 0.28% | 17,264,160 |
| 2025-09-17 | 2025-09-15 | 4.610 | 3,761,000 | +30,000 | 0.28% | 17,338,210 |
| 2025-09-16 | 2025-09-12 | 4.750 | 3,731,000 | +20,000 | 0.27% | 17,722,250 |
| 2025-09-11 | 2025-09-09 | 5.016 | 3,711,000 | +43,578 | 0.27% | 18,612,534 |
| 2025-09-08 | 2025-09-04 | 5.268 | 3,667,422 | +19,818 | 0.27% | 19,319,218 |
| 2025-09-04 | 2025-09-02 | 6.055 | 3,647,604 | -9,909 | 0.27% | 22,086,001 |
| 2025-09-01 | 2025-08-28 | 5.460 | 3,657,513 | -24,773 | 0.27% | 19,968,309 |
| 2025-08-28 | 2025-08-26 | 5.914 | 3,682,286 | +4,954 | 0.27% | 21,775,758 |
| 2025-08-27 | 2025-08-25 | 6.065 | 3,677,332 | +9,910 | 0.27% | 22,303,112 |
| 2025-08-26 | 2025-08-22 | 6.226 | 3,667,422 | +9,909 | 0.27% | 22,835,168 |
| 2025-08-22 | 2025-08-20 | 6.489 | 3,657,513 | +14,864 | 0.27% | 23,733,129 |
| 2025-08-21 | 2025-08-19 | 6.671 | 3,642,649 | -165,981 | 0.27% | 24,298,359 |
| 2025-08-20 | 2025-08-18 | 6.913 | 3,808,630 | -381,507 | 0.28% | 26,327,978 |
| 2025-08-19 | 2025-08-15 | 6.852 | 4,190,137 | -54,501 | 0.31% | 28,711,518 |
| 2025-08-18 | 2025-08-14 | 4.693 | 4,244,638 | +66,888 | 0.31% | 19,918,277 |
| 2025-08-15 | 2025-08-13 | 4.057 | 4,177,750 | -29,728 | 0.31% | 16,948,320 |
| 2025-08-13 | 2025-08-11 | 3.653 | 4,207,478 | -29,728 | 0.31% | 15,370,521 |
| 2025-08-07 | 2025-08-05 | 3.239 | 4,237,206 | -19,818 | 0.31% | 13,725,961 |
| 2025-08-05 | 2025-08-01 | 3.128 | 4,257,024 | +19,818 | 0.31% | 13,317,599 |
| 2025-07-22 | 2025-07-18 | 3.512 | 4,237,206 | +29,728 | 0.31% | 14,880,481 |
| 2025-07-17 | 2025-07-15 | 3.421 | 4,207,478 | +9,909 | 0.31% | 14,393,941 |
| 2025-07-14 | 2025-07-10 | 3.613 | 4,197,569 | -9,909 | 0.31% | 15,164,882 |
| 2025-07-07 | 2025-07-03 | 3.330 | 4,207,478 | -312,142 | 0.31% | 14,011,801 |
| 2025-07-04 | 2025-07-02 | 3.340 | 4,519,620 | -9,909 | 0.33% | 15,096,910 |
| 2025-07-03 | 2025-06-30 | 3.431 | 4,529,529 | -257,641 | 0.34% | 15,541,399 |
| 2025-06-30 | 2025-06-26 | 2.886 | 4,787,170 | -27,251 | 0.35% | 13,816,659 |
| 2025-06-26 | 2025-06-24 | 2.866 | 4,814,421 | -9,909 | 0.36% | 13,798,140 |
| 2025-06-23 | 2025-06-19 | 2.725 | 4,824,330 | +9,909 | 0.36% | 13,144,950 |
| 2025-06-16 | 2025-06-12 | 2.947 | 4,814,421 | -14,864 | 0.36% | 14,186,820 |
| 2025-06-13 | 2025-06-11 | 3.058 | 4,829,285 | -9,909 | 0.36% | 14,766,706 |
| 2025-06-09 | 2025-06-05 | 2.866 | 4,839,194 | +9,909 | 0.36% | 13,869,140 |
| 2025-06-05 | 2025-06-03 | 2.957 | 4,829,285 | +19,819 | 0.36% | 14,279,356 |
| 2025-05-29 | 2025-05-27 | 2.957 | 4,809,466 | +24,773 | 0.36% | 14,220,754 |
| 2025-05-23 | 2025-05-21 | 2.927 | 4,784,693 | -9,909 | 0.35% | 14,002,650 |
| 2025-05-22 | 2025-05-20 | 2.886 | 4,794,602 | +9,909 | 0.35% | 13,838,109 |
| 2025-05-21 | 2025-05-19 | 2.947 | 4,784,693 | -59,456 | 0.35% | 14,099,220 |
| 2025-05-20 | 2025-05-16 | 2.947 | 4,844,149 | +39,637 | 0.36% | 14,274,421 |
| 2025-05-16 | 2025-05-14 | 3.078 | 4,804,512 | +19,819 | 0.36% | 14,787,926 |
| 2025-05-15 | 2025-05-13 | 3.058 | 4,784,693 | +29,728 | 0.35% | 14,630,355 |
| 2025-05-13 | 2025-05-09 | 2.916 | 4,754,965 | +34,682 | 0.35% | 13,867,664 |
| 2025-05-07 | 2025-05-02 | 2.805 | 4,720,283 | +24,773 | 0.35% | 13,242,531 |
| 2025-05-06 | 2025-04-30 | 2.805 | 4,695,510 | +39,638 | 0.35% | 13,173,031 |
| 2025-04-28 | 2025-04-24 | 2.775 | 4,655,872 | -4,955 | 0.34% | 12,920,874 |
| 2025-04-25 | 2025-04-23 | 2.816 | 4,660,827 | -9,909 | 0.34% | 13,122,765 |
| 2025-04-16 | 2025-04-14 | 2.705 | 4,670,736 | +9,909 | 0.35% | 12,632,179 |
| 2025-04-08 | 2025-04-03 | 2.906 | 4,660,827 | +4,955 | 0.34% | 13,546,080 |
| 2025-03-31 | 2025-03-27 | 3.138 | 4,655,872 | +7,431 | 0.34% | 14,612,333 |
| 2025-03-28 | 2025-03-26 | 3.219 | 4,648,441 | -14,863 | 0.34% | 14,964,292 |
| 2025-03-27 | 2025-03-25 | 3.249 | 4,663,304 | +49,546 | 0.34% | 15,153,319 |
| 2025-03-26 | 2025-03-24 | 3.371 | 4,613,758 | +4,955 | 0.34% | 15,551,040 |
| 2025-03-25 | 2025-03-21 | 3.340 | 4,608,803 | +143,684 | 0.34% | 15,394,809 |
| 2025-03-20 | 2025-03-18 | 3.562 | 4,465,119 | -4,955 | 0.33% | 15,906,180 |
| 2025-03-18 | 2025-03-14 | 3.431 | 4,470,074 | -4,954 | 0.33% | 15,337,401 |
| 2025-03-14 | 2025-03-12 | 3.300 | 4,475,028 | +2,477 | 0.33% | 14,767,319 |
| 2025-03-13 | 2025-03-11 | 3.340 | 4,472,551 | +4,955 | 0.33% | 14,939,685 |
| 2025-03-12 | 2025-03-10 | 3.411 | 4,467,596 | -2,478 | 0.33% | 15,238,729 |
| 2025-03-11 | 2025-03-07 | 3.411 | 4,470,074 | -9,909 | 0.33% | 15,247,181 |
| 2025-03-10 | 2025-03-06 | 3.350 | 4,479,983 | +2,477 | 0.33% | 15,009,720 |
| 2025-03-06 | 2025-03-04 | 3.179 | 4,477,506 | +11,892 | 0.33% | 14,233,276 |
| 2025-03-04 | 2025-02-28 | 3.219 | 4,465,614 | +4,954 | 0.33% | 14,375,734 |
| 2025-03-03 | 2025-02-27 | 3.461 | 4,460,660 | -29,728 | 0.33% | 15,440,146 |
| 2025-02-28 | 2025-02-26 | 3.522 | 4,490,388 | +27,251 | 0.33% | 15,814,936 |
| 2025-02-27 | 2025-02-25 | 3.128 | 4,463,137 | -4,955 | 0.33% | 13,962,400 |
| 2025-02-25 | 2025-02-21 | 3.209 | 4,468,092 | +49,547 | 0.33% | 14,338,621 |
| 2025-02-24 | 2025-02-20 | 3.260 | 4,418,545 | -39,637 | 0.33% | 14,402,569 |
| 2025-02-21 | 2025-02-19 | 3.027 | 4,458,182 | +4,954 | 0.33% | 13,496,999 |
| 2025-02-18 | 2025-02-14 | 2.866 | 4,453,228 | +22,296 | 0.33% | 12,762,961 |
| 2025-02-17 | 2025-02-13 | 2.745 | 4,430,932 | +9,909 | 0.33% | 12,162,480 |
| 2025-02-10 | 2025-02-06 | 2.826 | 4,421,023 | -39,637 | 0.33% | 12,492,201 |
| 2025-02-06 | 2025-02-04 | 2.654 | 4,460,660 | +4,955 | 0.33% | 11,838,946 |
| 2025-01-27 | 2025-01-23 | 2.594 | 4,455,705 | -9,909 | 0.33% | 11,556,005 |
| 2025-01-08 | 2025-01-06 | 2.583 | 4,465,614 | -49,547 | 0.33% | 11,536,639 |
| 2025-01-07 | 2025-01-03 | 2.573 | 4,515,161 | +9,909 | 0.33% | 11,619,076 |
| 2025-01-06 | 2025-01-02 | 2.664 | 4,505,252 | +4,955 | 0.33% | 12,002,761 |
| 2025-01-03 | 2024-12-31 | 2.735 | 4,500,297 | -39,637 | 0.33% | 12,307,465 |
| 2025-01-02 | 2024-12-27 | 2.785 | 4,539,934 | +39,637 | 0.34% | 12,644,940 |
| 2024-12-23 | 2024-12-19 | 2.916 | 4,500,297 | +9,909 | 0.33% | 13,124,935 |
| 2024-12-20 | 2024-12-18 | 2.927 | 4,490,388 | -29,727 | 0.33% | 13,141,351 |
| 2024-12-18 | 2024-12-16 | 3.008 | 4,520,115 | +46,759 | 0.33% | 13,597,083 |
| 2024-12-16 | 2024-12-12 | 3.161 | 4,473,356 | -9,806 | 0.33% | 14,140,651 |
| 2024-12-12 | 2024-12-10 | 3.100 | 4,483,162 | -19,614 | 0.34% | 13,897,359 |
| 2024-12-05 | 2024-12-03 | 3.069 | 4,502,776 | +9,807 | 0.34% | 13,820,415 |
| 2024-12-04 | 2024-12-02 | 3.161 | 4,492,969 | +39,227 | 0.34% | 14,202,650 |
| 2024-11-29 | 2024-11-27 | 3.304 | 4,453,742 | +19,613 | 0.33% | 14,714,460 |
| 2024-11-28 | 2024-11-26 | 3.161 | 4,434,129 | +29,421 | 0.33% | 14,016,651 |
| 2024-11-27 | 2024-11-25 | 3.192 | 4,404,708 | -29,421 | 0.33% | 14,058,394 |
| 2024-11-22 | 2024-11-20 | 3.457 | 4,434,129 | -9,806 | 0.33% | 15,327,887 |
| 2024-11-21 | 2024-11-19 | 3.406 | 4,443,935 | +9,806 | 0.33% | 15,135,209 |
| 2024-11-15 | 2024-11-13 | 3.528 | 4,434,129 | +19,614 | 0.33% | 15,644,392 |
| 2024-11-14 | 2024-11-12 | 3.671 | 4,414,515 | -9,807 | 0.33% | 16,205,400 |
| 2024-11-11 | 2024-11-07 | 3.742 | 4,424,322 | -98,067 | 0.33% | 16,557,206 |
| 2024-11-08 | 2024-11-06 | 3.967 | 4,522,389 | -14,711 | 0.34% | 17,938,733 |
| 2024-11-07 | 2024-11-05 | 3.192 | 4,537,100 | -95,616 | 0.34% | 14,480,946 |
| 2024-11-05 | 2024-11-01 | 3.049 | 4,632,716 | -9,806 | 0.35% | 14,124,761 |
| 2024-10-31 | 2024-10-29 | 3.161 | 4,642,522 | -9,807 | 0.35% | 14,675,399 |
| 2024-10-30 | 2024-10-28 | 3.212 | 4,652,329 | +26,969 | 0.35% | 14,943,600 |
| 2024-10-29 | 2024-10-25 | 3.212 | 4,625,360 | +49,033 | 0.35% | 14,856,974 |
| 2024-10-25 | 2024-10-23 | 3.161 | 4,576,327 | +9,807 | 0.34% | 14,466,151 |
| 2024-10-23 | 2024-10-21 | 3.090 | 4,566,520 | +66,196 | 0.34% | 14,109,195 |
| 2024-10-22 | 2024-10-18 | 3.069 | 4,500,324 | +19,613 | 0.34% | 13,812,889 |
| 2024-10-17 | 2024-10-15 | 3.049 | 4,480,711 | -58,840 | 0.33% | 13,661,311 |
| 2024-10-14 | 2024-10-09 | 3.365 | 4,539,551 | +4,903 | 0.34% | 15,275,699 |
| 2024-10-10 | 2024-10-08 | 3.691 | 4,534,648 | -14,710 | 0.34% | 16,738,880 |
| 2024-10-09 | 2024-10-07 | 4.375 | 4,549,358 | +9,807 | 0.34% | 19,901,310 |
| 2024-10-08 | 2024-10-04 | 3.824 | 4,539,551 | -58,841 | 0.34% | 17,358,749 |
| 2024-10-07 | 2024-10-03 | 3.651 | 4,598,392 | -2,452 | 0.34% | 16,786,621 |
| 2024-10-04 | 2024-10-02 | 3.865 | 4,600,844 | +7,356 | 0.34% | 17,780,787 |
| 2024-10-03 | 2024-09-30 | 3.691 | 4,593,488 | +9,806 | 0.34% | 16,956,078 |
| 2024-10-02 | 2024-09-27 | 3.375 | 4,583,682 | -14,710 | 0.34% | 15,470,941 |
| 2024-09-30 | 2024-09-26 | 3.018 | 4,598,392 | +31,872 | 0.34% | 13,879,440 |
| 2024-09-26 | 2024-09-24 | 2.855 | 4,566,520 | -4,903 | 0.34% | 13,038,200 |
| 2024-09-24 | 2024-09-20 | 2.743 | 4,571,423 | -4,904 | 0.34% | 12,539,434 |
| 2024-09-19 | 2024-09-16 | 2.417 | 4,576,327 | -58,840 | 0.34% | 11,059,606 |
| 2024-09-13 | 2024-09-11 | 2.520 | 4,635,167 | +4,903 | 0.35% | 11,679,440 |
| 2024-09-12 | 2024-09-10 | 2.561 | 4,630,264 | +47,646 | 0.35% | 11,859,930 |
| 2024-09-11 | 2024-09-09 | 2.613 | 4,582,618 | -91,239 | 0.35% | 11,976,465 |
| 2024-09-02 | 2024-08-29 | 2.561 | 4,673,857 | +4,802 | 0.36% | 11,971,589 |
| 2024-08-23 | 2024-08-21 | 2.666 | 4,669,055 | -50,422 | 0.36% | 12,445,439 |
| 2024-08-22 | 2024-08-20 | 2.728 | 4,719,477 | -4,802 | 0.36% | 12,874,680 |
| 2024-08-21 | 2024-08-19 | 2.780 | 4,724,279 | -163,271 | 0.36% | 13,133,730 |
| 2024-08-20 | 2024-08-16 | 3.082 | 4,887,550 | +57,625 | 0.37% | 15,063,441 |
| 2024-08-08 | 2024-08-06 | 2.967 | 4,829,925 | -21,609 | 0.37% | 14,332,651 |
| 2024-08-07 | 2024-08-05 | 2.926 | 4,851,534 | -4,802 | 0.37% | 14,194,715 |
| 2024-07-30 | 2024-07-26 | 2.967 | 4,856,336 | +2,401 | 0.37% | 14,411,025 |
| 2024-07-17 | 2024-07-15 | 3.249 | 4,853,935 | +4,802 | 0.37% | 15,768,480 |
| 2024-06-25 | 2024-06-21 | 3.540 | 4,849,133 | -96,041 | 0.37% | 17,166,600 |
| 2024-06-24 | 2024-06-20 | 3.634 | 4,945,174 | -48,021 | 0.38% | 17,970,008 |
| 2024-06-21 | 2024-06-19 | 3.748 | 4,993,195 | -7,203 | 0.38% | 18,716,399 |
| 2024-06-19 | 2024-06-17 | 3.603 | 5,000,398 | +48,020 | 0.38% | 18,014,489 |
| 2024-06-14 | 2024-06-12 | 3.675 | 4,952,378 | +48,021 | 0.38% | 18,202,447 |
| 2024-06-07 | 2024-06-05 | 3.925 | 4,904,357 | +48,021 | 0.37% | 19,251,506 |
| 2024-06-06 | 2024-06-04 | 3.998 | 4,856,336 | +48,021 | 0.37% | 19,416,960 |
| 2024-06-04 | 2024-05-31 | 3.790 | 4,808,315 | +28,812 | 0.37% | 18,223,659 |
| 2024-06-03 | 2024-05-30 | 3.905 | 4,779,503 | -38,417 | 0.36% | 18,661,875 |
| 2024-05-31 | 2024-05-29 | 3.925 | 4,817,920 | -9,604 | 0.37% | 18,912,207 |
| 2024-05-29 | 2024-05-27 | 4.165 | 4,827,524 | +14,407 | 0.37% | 20,106,001 |
| 2024-05-24 | 2024-05-22 | 4.217 | 4,813,117 | +4,802 | 0.37% | 20,296,573 |
| 2024-05-23 | 2024-05-21 | 4.227 | 4,808,315 | -2,401 | 0.37% | 20,326,388 |
| 2024-05-22 | 2024-05-20 | 4.529 | 4,810,716 | +28,812 | 0.37% | 21,789,148 |
| 2024-05-21 | 2024-05-17 | 4.602 | 4,781,904 | -7,203 | 0.36% | 22,007,180 |
| 2024-05-20 | 2024-05-16 | 4.529 | 4,789,107 | +9,604 | 0.37% | 21,691,275 |
| 2024-05-17 | 2024-05-14 | 4.717 | 4,779,503 | -21,609 | 0.36% | 22,543,545 |
| 2024-05-16 | 2024-05-13 | 4.373 | 4,801,112 | +48,020 | 0.37% | 20,995,799 |
| 2024-05-14 | 2024-05-10 | 4.613 | 4,753,092 | -9,604 | 0.36% | 21,924,072 |
| 2024-05-13 | 2024-05-09 | 4.519 | 4,762,696 | -26,411 | 0.36% | 21,522,061 |
| 2024-05-10 | 2024-05-08 | 3.905 | 4,789,107 | +16,807 | 0.37% | 18,699,375 |
| 2024-05-09 | 2024-05-07 | 4.009 | 4,772,300 | +31,214 | 0.36% | 19,130,651 |
| 2024-05-07 | 2024-05-03 | 3.540 | 4,741,086 | -62,427 | 0.36% | 16,784,099 |
| 2024-05-06 | 2024-05-02 | 3.467 | 4,803,513 | +9,604 | 0.37% | 16,654,994 |
| 2024-05-02 | 2024-04-29 | 3.311 | 4,793,909 | +72,031 | 0.37% | 15,872,969 |
| 2024-04-10 | 2024-04-08 | 3.269 | 4,721,878 | -4,802 | 0.36% | 15,437,810 |
| 2024-04-09 | 2024-04-05 | 3.155 | 4,726,680 | +4,802 | 0.36% | 14,912,145 |
| 2024-04-03 | 2024-03-28 | 3.332 | 4,721,878 | -38,417 | 0.36% | 15,732,800 |
| 2024-03-28 | 2024-03-26 | 3.342 | 4,760,295 | -302,530 | 0.36% | 15,910,366 |
| 2024-03-26 | 2024-03-22 | 3.446 | 5,062,825 | +19,208 | 0.38% | 17,448,664 |
| 2024-03-25 | 2024-03-21 | 3.592 | 5,043,617 | -9,604 | 0.38% | 18,117,675 |
| 2024-03-22 | 2024-03-20 | 3.405 | 5,053,221 | +4,802 | 0.38% | 17,205,105 |
| 2024-03-13 | 2024-03-11 | 3.540 | 5,048,419 | -16,807 | 0.38% | 17,872,100 |
| 2024-03-12 | 2024-03-08 | 3.426 | 5,065,226 | -4,802 | 0.38% | 17,351,459 |
| 2024-03-11 | 2024-03-07 | 3.415 | 5,070,028 | +9,604 | 0.38% | 17,315,119 |
| 2024-03-08 | 2024-03-06 | 3.551 | 5,060,424 | +2,401 | 0.38% | 17,967,289 |
| 2024-03-07 | 2024-03-05 | 3.374 | 5,058,023 | -2,401 | 0.38% | 17,063,459 |
| 2024-03-06 | 2024-03-04 | 3.551 | 5,060,424 | +19,208 | 0.38% | 17,967,289 |
| 2024-02-29 | 2024-02-27 | 3.717 | 5,041,216 | +321,739 | 0.38% | 18,738,930 |
| 2024-01-25 | 2024-01-23 | 3.530 | 4,719,477 | +7,203 | 0.36% | 16,658,460 |
| 2024-01-24 | 2024-01-22 | 3.498 | 4,712,274 | -100,843 | 0.36% | 16,485,840 |
| 2024-01-22 | 2024-01-18 | 3.780 | 4,813,117 | +19,208 | 0.36% | 18,191,743 |
| 2024-01-19 | 2024-01-17 | 3.790 | 4,793,909 | +4,802 | 0.36% | 18,169,059 |
| 2024-01-08 | 2024-01-04 | 4.706 | 4,789,107 | +168,072 | 0.36% | 22,538,980 |
| 2023-12-21 | 2023-12-19 | 4.904 | 4,621,035 | +220,896 | 0.35% | 22,662,167 |
| 2023-12-19 | 2023-12-15 | 5.378 | 4,400,139 | +4,802 | 0.33% | 23,665,275 |
| 2023-12-18 | 2023-12-14 | 5.200 | 4,395,337 | +33,871 | 0.33% | 22,854,544 |
| 2023-12-15 | 2023-12-13 | 5.200 | 4,361,466 | +123,756 | 0.33% | 22,678,424 |
| 2023-12-12 | 2023-12-08 | 5.473 | 4,237,710 | +2,380 | 0.32% | 23,192,317 |
| 2023-12-11 | 2023-12-07 | 5.609 | 4,235,330 | +195,155 | 0.32% | 23,757,662 |
| 2023-12-07 | 2023-12-05 | 5.630 | 4,040,175 | +373,649 | 0.31% | 22,747,840 |
| 2023-12-06 | 2023-12-04 | 5.914 | 3,666,526 | +54,739 | 0.28% | 21,683,948 |
| 2023-12-05 | 2023-12-01 | 6.009 | 3,611,787 | +133,276 | 0.28% | 21,701,680 |
| 2023-12-04 | 2023-11-30 | 6.124 | 3,478,511 | -159,455 | 0.27% | 21,302,821 |
| 2023-12-01 | 2023-11-29 | 6.303 | 3,637,966 | +204,674 | 0.28% | 22,928,998 |
| 2023-11-30 | 2023-11-28 | 6.513 | 3,433,292 | +97,577 | 0.26% | 22,360,300 |
| 2023-11-29 | 2023-11-27 | 6.639 | 3,335,715 | +99,957 | 0.25% | 22,145,282 |
| 2023-11-28 | 2023-11-24 | 6.765 | 3,235,758 | +7,140 | 0.25% | 21,889,563 |
| 2023-11-20 | 2023-11-16 | 7.227 | 3,228,618 | +130,897 | 0.25% | 23,333,522 |
| 2023-11-17 | 2023-11-15 | 7.553 | 3,097,721 | +7,139 | 0.24% | 23,396,257 |
| 2023-11-16 | 2023-11-14 | 7.175 | 3,090,582 | +52,359 | 0.24% | 22,173,598 |
| 2023-11-08 | 2023-11-06 | 7.637 | 3,038,223 | +19,039 | 0.23% | 23,202,204 |
| 2023-11-06 | 2023-11-02 | 6.796 | 3,019,184 | +4,760 | 0.23% | 20,519,608 |
| 2023-10-25 | 2023-10-20 | 6.996 | 3,014,424 | +199,915 | 0.23% | 21,088,892 |
| 2023-10-24 | 2023-10-19 | 7.143 | 2,814,509 | +95,197 | 0.21% | 20,104,198 |
| 2023-10-16 | 2023-10-12 | 8.046 | 2,719,312 | +47,599 | 0.21% | 21,880,790 |
| 2023-10-10 | 2023-10-06 | 8.299 | 2,671,713 | +4,760 | 0.20% | 22,171,347 |
| 2023-10-09 | 2023-10-05 | 8.078 | 2,666,953 | -2,380 | 0.20% | 21,543,531 |
| 2023-09-21 | 2023-09-19 | 8.257 | 2,669,333 | -4,760 | 0.20% | 22,039,437 |
| 2023-09-19 | 2023-09-15 | 8.561 | 2,674,093 | -4,760 | 0.20% | 22,893,348 |
| 2023-09-12 | 2023-09-07 | 7.873 | 2,678,853 | +16,030 | 0.20% | 21,090,505 |
| 2023-09-11 | 2023-09-06 | 8.105 | 2,662,823 | +4,732 | 0.20% | 21,583,382 |
| 2023-09-07 | 2023-09-05 | 8.084 | 2,658,091 | -7,097 | 0.20% | 21,488,847 |
| 2023-09-05 | 2023-08-31 | 7.947 | 2,665,188 | -40,217 | 0.20% | 21,180,076 |
| 2023-09-04 | 2023-08-30 | 7.926 | 2,705,405 | +47,314 | 0.21% | 21,442,498 |
| 2023-08-08 | 2023-08-04 | 8.750 | 2,658,091 | -9,463 | 0.20% | 23,258,517 |
| 2023-07-31 | 2023-07-27 | 8.856 | 2,667,554 | -9,463 | 0.20% | 23,623,219 |
| 2023-07-27 | 2023-07-25 | 8.306 | 2,677,017 | +37,851 | 0.21% | 22,235,941 |
| 2023-07-24 | 2023-07-20 | 7.926 | 2,639,166 | +7,097 | 0.20% | 20,917,501 |
| 2023-07-05 | 2023-07-03 | 8.158 | 2,632,069 | -4,731 | 0.20% | 21,473,182 |
| 2023-07-04 | 2023-06-30 | 7.482 | 2,636,800 | +101,725 | 0.20% | 19,728,419 |
| 2023-07-03 | 2023-06-29 | 7.630 | 2,535,075 | +4,731 | 0.19% | 19,342,377 |
| 2023-06-30 | 2023-06-28 | 9.099 | 2,530,344 | -2,366 | 0.19% | 23,023,140 |
| 2023-06-26 | 2023-06-21 | 9.775 | 2,532,710 | -9,462 | 0.19% | 24,757,628 |
| 2023-06-23 | 2023-06-20 | 9.701 | 2,542,172 | +9,462 | 0.20% | 24,662,065 |
| 2023-06-21 | 2023-06-19 | 9.807 | 2,532,710 | -18,925 | 0.19% | 24,837,923 |
| 2023-06-20 | 2023-06-16 | 9.754 | 2,551,635 | -63,874 | 0.20% | 24,888,693 |
| 2023-06-19 | 2023-06-15 | 9.648 | 2,615,509 | -9,463 | 0.20% | 25,235,321 |
| 2023-06-16 | 2023-06-14 | 8.983 | 2,624,972 | -18,925 | 0.20% | 23,579,003 |
| 2023-06-13 | 2023-06-09 | 8.000 | 2,643,897 | -2,366 | 0.20% | 21,150,578 |
| 2023-06-12 | 2023-06-08 | 7.345 | 2,646,263 | +14,194 | 0.20% | 19,435,676 |
| 2023-06-09 | 2023-06-07 | 7.345 | 2,632,069 | +7,097 | 0.20% | 19,331,427 |
| 2023-06-06 | 2023-06-02 | 7.746 | 2,624,972 | -2,365 | 0.20% | 20,333,422 |
| 2023-06-02 | 2023-05-31 | 7.345 | 2,627,337 | +47,313 | 0.20% | 19,296,672 |
| 2023-06-01 | 2023-05-30 | 7.503 | 2,580,024 | +9,463 | 0.20% | 19,358,153 |
| 2023-05-30 | 2023-05-25 | 7.471 | 2,570,561 | +2,366 | 0.20% | 19,205,657 |
| 2023-05-22 | 2023-05-18 | 8.211 | 2,568,195 | -9,463 | 0.20% | 21,087,779 |
| 2023-05-19 | 2023-05-17 | 8.222 | 2,577,658 | -9,463 | 0.20% | 21,192,721 |
| 2023-05-12 | 2023-05-10 | 8.253 | 2,587,121 | -18,925 | 0.20% | 21,352,543 |
| 2023-05-11 | 2023-05-09 | 8.084 | 2,606,046 | -66,240 | 0.20% | 21,068,099 |
| 2023-05-08 | 2023-05-04 | 8.349 | 2,672,286 | -4,731 | 0.21% | 22,309,604 |
| 2023-04-28 | 2023-04-26 | 8.275 | 2,677,017 | +4,731 | 0.21% | 22,151,071 |
| 2023-04-27 | 2023-04-25 | 8.232 | 2,672,286 | +2,366 | 0.21% | 21,998,964 |
| 2023-04-26 | 2023-04-24 | 8.877 | 2,669,920 | +2,366 | 0.20% | 23,700,601 |
| 2023-04-25 | 2023-04-21 | 9.046 | 2,667,554 | -2,366 | 0.20% | 24,130,639 |
| 2023-04-24 | 2023-04-20 | 9.278 | 2,669,920 | +14,194 | 0.20% | 24,772,772 |
| 2023-04-19 | 2023-04-17 | 9.849 | 2,655,726 | +4,732 | 0.20% | 26,156,583 |
| 2023-04-18 | 2023-04-14 | 9.743 | 2,650,994 | -2,366 | 0.20% | 25,829,827 |
| 2023-04-17 | 2023-04-13 | 9.405 | 2,653,360 | +14,194 | 0.20% | 24,955,600 |
| 2023-04-13 | 2023-04-11 | 9.035 | 2,639,166 | +2,366 | 0.20% | 23,845,951 |
| 2023-04-12 | 2023-04-06 | 9.469 | 2,636,800 | +44,948 | 0.20% | 24,967,039 |
| 2023-04-11 | 2023-04-04 | 9.796 | 2,591,852 | +7,097 | 0.20% | 25,390,530 |
| 2023-04-06 | 2023-04-03 | 10.166 | 2,584,755 | +9,463 | 0.20% | 26,277,031 |
| 2023-04-04 | 2023-03-31 | 10.261 | 2,575,292 | +28,388 | 0.20% | 26,425,763 |
| 2023-04-03 | 2023-03-30 | 10.177 | 2,546,904 | +2,366 | 0.20% | 25,919,146 |
| 2023-03-31 | 2023-03-29 | 10.198 | 2,544,538 | +9,463 | 0.20% | 25,948,848 |
| 2023-03-30 | 2023-03-28 | 9.585 | 2,535,075 | +9,462 | 0.19% | 24,298,526 |
| 2023-03-28 | 2023-03-24 | 10.124 | 2,525,613 | -7,097 | 0.19% | 25,569,024 |
| 2023-03-27 | 2023-03-23 | 9.934 | 2,532,710 | +9,463 | 0.19% | 25,159,103 |
| 2023-03-21 | 2023-03-17 | 9.923 | 2,523,247 | +4,731 | 0.19% | 25,038,436 |
| 2023-03-16 | 2023-03-14 | 9.236 | 2,518,516 | +7,098 | 0.19% | 23,261,514 |
| 2023-03-14 | 2023-03-10 | 9.934 | 2,511,418 | +28,388 | 0.19% | 24,947,595 |
| 2023-03-13 | 2023-03-09 | 10.304 | 2,483,030 | -16,560 | 0.19% | 25,583,998 |
| 2023-03-09 | 2023-03-07 | 9.955 | 2,499,590 | -4,731 | 0.19% | 24,882,930 |
| 2023-03-08 | 2023-03-06 | 10.008 | 2,504,321 | +33,119 | 0.19% | 25,062,351 |
| 2023-03-07 | 2023-03-03 | 10.515 | 2,471,202 | -9,462 | 0.19% | 25,984,428 |
| 2023-03-06 | 2023-03-02 | 10.504 | 2,480,664 | +47,313 | 0.19% | 26,057,705 |
| 2023-03-03 | 2023-03-01 | 11.730 | 2,433,351 | +14,195 | 0.19% | 28,543,654 |
| 2023-03-02 | 2023-02-28 | 11.160 | 2,419,156 | +18,925 | 0.19% | 26,996,634 |
| 2023-03-01 | 2023-02-27 | 11.286 | 2,400,231 | +78,068 | 0.18% | 27,089,820 |
| 2023-02-28 | 2023-02-24 | 10.589 | 2,322,163 | -47,314 | 0.18% | 24,589,079 |
| 2023-02-27 | 2023-02-23 | 10.409 | 2,369,477 | +52,045 | 0.18% | 24,664,400 |
| 2023-02-24 | 2023-02-22 | 10.399 | 2,317,432 | +4,732 | 0.18% | 24,098,163 |
| 2023-02-23 | 2023-02-21 | 10.462 | 2,312,700 | -9,463 | 0.18% | 24,195,596 |
| 2023-02-22 | 2023-02-20 | 10.842 | 2,322,163 | +18,925 | 0.18% | 25,178,039 |
| 2023-02-21 | 2023-02-17 | 10.610 | 2,303,238 | -7,097 | 0.18% | 24,437,364 |
| 2023-02-20 | 2023-02-16 | 10.547 | 2,310,335 | -2,365 | 0.18% | 24,366,173 |
| 2023-02-17 | 2023-02-15 | 10.800 | 2,312,700 | +54,411 | 0.18% | 24,977,676 |
| 2023-02-16 | 2023-02-14 | 11.561 | 2,258,289 | +9,462 | 0.17% | 26,108,305 |
| 2023-02-15 | 2023-02-13 | 11.413 | 2,248,827 | -28,388 | 0.17% | 25,666,204 |
| 2023-02-14 | 2023-02-10 | 10.568 | 2,277,215 | +16,560 | 0.17% | 24,065,000 |
| 2023-02-13 | 2023-02-09 | 10.800 | 2,260,655 | -30,754 | 0.17% | 24,415,578 |
| 2023-02-10 | 2023-02-08 | 9.807 | 2,291,409 | -21,291 | 0.18% | 22,471,519 |
| 2023-02-09 | 2023-02-07 | 9.532 | 2,312,700 | +18,925 | 0.18% | 22,044,877 |
| 2023-02-08 | 2023-02-06 | 9.088 | 2,293,775 | +7,097 | 0.18% | 20,846,402 |
| 2023-02-07 | 2023-02-03 | 9.405 | 2,286,678 | +30,754 | 0.18% | 21,506,852 |
| 2023-02-06 | 2023-02-02 | 10.008 | 2,255,924 | +4,732 | 0.17% | 22,576,482 |
| 2023-02-03 | 2023-02-01 | 10.282 | 2,251,192 | -6,151 | 0.17% | 23,147,666 |
| 2023-02-02 | 2023-01-31 | 9.617 | 2,257,343 | +11,828 | 0.17% | 21,708,048 |
| 2023-02-01 | 2023-01-30 | 9.934 | 2,245,515 | +4,732 | 0.17% | 22,306,203 |
| 2023-01-31 | 2023-01-27 | 9.828 | 2,240,783 | +66,239 | 0.17% | 22,022,397 |
| 2023-01-30 | 2023-01-26 | 9.796 | 2,174,544 | -2,245,042 | 0.17% | 21,302,460 |
| 2023-01-27 | 2023-01-20 | 8.148 | 4,419,586 | +75,703 | 0.34% | 36,009,559 |
| 2023-01-26 | 2023-01-19 | 7.841 | 4,343,883 | +47,313 | 0.33% | 34,061,507 |
| 2023-01-20 | 2023-01-18 | 7.979 | 4,296,570 | +28,389 | 0.33% | 34,280,779 |
| 2023-01-19 | 2023-01-17 | 7.926 | 4,268,181 | +9,463 | 0.33% | 33,828,748 |
| 2023-01-18 | 2023-01-16 | 8.095 | 4,258,718 | +56,776 | 0.33% | 34,473,826 |
| 2023-01-17 | 2023-01-13 | 8.053 | 4,201,942 | +9,463 | 0.32% | 33,836,611 |
| 2023-01-13 | 2023-01-11 | 8.507 | 4,192,479 | -59,142 | 0.32% | 35,665,524 |
| 2023-01-12 | 2023-01-10 | 8.454 | 4,251,621 | -4,732 | 0.33% | 35,943,997 |
| 2023-01-11 | 2023-01-09 | 7.831 | 4,256,353 | -9,463 | 0.33% | 33,330,182 |
| 2023-01-10 | 2023-01-06 | 7.852 | 4,265,816 | +16,560 | 0.33% | 33,494,443 |
| 2023-01-09 | 2023-01-05 | 7.630 | 4,249,256 | +23,657 | 0.33% | 32,421,412 |
| 2023-01-06 | 2023-01-04 | 6.742 | 4,225,599 | -4,731 | 0.32% | 28,489,891 |
| 2023-01-05 | 2023-01-03 | 6.594 | 4,230,330 | +4,731 | 0.32% | 27,895,919 |
| 2022-12-30 | 2022-12-28 | 6.489 | 4,225,599 | +141,942 | 0.32% | 27,418,171 |
| 2022-12-23 | 2022-12-21 | 7.165 | 4,083,657 | +319,368 | 0.31% | 29,259,088 |
| 2022-12-22 | 2022-12-20 | 7.419 | 3,764,289 | +203,450 | 0.29% | 27,925,561 |
| 2022-12-21 | 2022-12-19 | 7.524 | 3,560,839 | +33,119 | 0.27% | 26,792,557 |
| 2022-12-19 | 2022-12-15 | 7.756 | 3,527,720 | +63,648 | 0.27% | 27,361,309 |
| 2022-12-16 | 2022-12-14 | 7.799 | 3,464,072 | +16,471 | 0.27% | 27,014,869 |
| 2022-12-15 | 2022-12-13 | 7.852 | 3,447,601 | +155,297 | 0.27% | 27,069,569 |
| 2022-12-14 | 2022-12-12 | 8.277 | 3,292,304 | +11,765 | 0.25% | 27,249,421 |
| 2022-12-13 | 2022-12-09 | 8.181 | 3,280,539 | +44,707 | 0.25% | 26,838,351 |
| 2022-12-12 | 2022-12-08 | 7.660 | 3,235,832 | +98,826 | 0.25% | 24,787,980 |
| 2022-12-09 | 2022-12-07 | 7.873 | 3,137,006 | +4,706 | 0.24% | 24,697,526 |
| 2022-12-08 | 2022-12-06 | 8.425 | 3,132,300 | -9,412 | 0.24% | 26,391,036 |
| 2022-12-07 | 2022-12-05 | 8.362 | 3,141,712 | +25,882 | 0.24% | 26,270,056 |
| 2022-12-06 | 2022-12-02 | 7.969 | 3,115,830 | +61,178 | 0.24% | 24,828,753 |
| 2022-12-05 | 2022-12-01 | 8.362 | 3,054,652 | +4,706 | 0.24% | 25,542,086 |
| 2022-12-02 | 2022-11-30 | 8.213 | 3,049,946 | +823,547 | 0.24% | 25,049,066 |
| 2022-11-30 | 2022-11-28 | 8.670 | 2,226,399 | +242,358 | 0.17% | 19,302,478 |
| 2022-11-29 | 2022-11-25 | 8.659 | 1,984,041 | +94,119 | 0.15% | 17,180,197 |
| 2022-11-28 | 2022-11-24 | 8.659 | 1,889,922 | +129,415 | 0.15% | 16,365,203 |
| 2022-11-25 | 2022-11-23 | 8.574 | 1,760,507 | -18,824 | 0.14% | 15,094,933 |
| 2022-11-24 | 2022-11-22 | 8.457 | 1,779,331 | +411,773 | 0.14% | 15,048,379 |
| 2022-11-21 | 2022-11-17 | 8.967 | 1,367,558 | +23,530 | 0.11% | 12,263,321 |
| 2022-11-18 | 2022-11-16 | 9.839 | 1,344,028 | -23,530 | 0.10% | 13,223,280 |
| 2022-11-17 | 2022-11-15 | 10.147 | 1,367,558 | -4,706 | 0.11% | 13,876,151 |
| 2022-11-16 | 2022-11-14 | 9.647 | 1,372,264 | +4,706 | 0.11% | 13,238,641 |
| 2022-11-15 | 2022-11-11 | 9.414 | 1,367,558 | -21,177 | 0.11% | 12,873,581 |
| 2022-11-11 | 2022-11-09 | 9.435 | 1,388,735 | -75,295 | 0.11% | 13,102,442 |
| 2022-11-10 | 2022-11-08 | 10.051 | 1,464,030 | -9,412 | 0.11% | 14,715,025 |
| 2022-11-09 | 2022-11-07 | 9.987 | 1,473,442 | -11,765 | 0.11% | 14,715,696 |
| 2022-11-08 | 2022-11-04 | 9.265 | 1,485,207 | -14,118 | 0.11% | 13,760,156 |
| 2022-11-07 | 2022-11-03 | 8.351 | 1,499,325 | -4,706 | 0.12% | 12,520,977 |
| 2022-11-04 | 2022-11-02 | 8.266 | 1,504,031 | +4,706 | 0.12% | 12,432,437 |
| 2022-10-27 | 2022-10-25 | 7.777 | 1,499,325 | +2,353 | 0.12% | 11,660,757 |
| 2022-10-26 | 2022-10-24 | 7.437 | 1,496,972 | +287,064 | 0.12% | 11,133,497 |
| 2022-10-24 | 2022-10-20 | 7.926 | 1,209,908 | +65,884 | 0.09% | 9,589,834 |
| 2022-10-14 | 2022-10-12 | 8.394 | 1,144,024 | +32,942 | 0.09% | 9,602,452 |
| 2022-10-12 | 2022-10-10 | 8.436 | 1,111,082 | +68,237 | 0.09% | 9,373,170 |
| 2022-10-11 | 2022-10-07 | 8.797 | 1,042,845 | +131,767 | 0.08% | 9,174,238 |
| 2022-10-10 | 2022-10-06 | 9.233 | 911,078 | +2,353 | 0.07% | 8,411,922 |
| 2022-10-06 | 2022-10-03 | 9.180 | 908,725 | +4,706 | 0.07% | 8,341,922 |
| 2022-10-05 | 2022-09-30 | 9.552 | 904,019 | +4,706 | 0.07% | 8,634,897 |
| 2022-09-30 | 2022-09-28 | 9.626 | 899,313 | +2,353 | 0.07% | 8,656,832 |
| 2022-09-22 | 2022-09-20 | 11.092 | 896,960 | +2,353 | 0.07% | 9,949,322 |
| 2022-09-13 | 2022-09-08 | 10.900 | 894,607 | -10,676 | 0.07% | 9,751,047 |
| 2022-09-06 | 2022-09-02 | 11.860 | 905,283 | -2,344 | 0.07% | 10,736,364 |
| 2022-09-05 | 2022-09-01 | 12.052 | 907,627 | -2,344 | 0.07% | 10,938,403 |
| 2022-09-02 | 2022-08-31 | 12.329 | 909,971 | +11,721 | 0.07% | 11,218,982 |
| 2022-08-25 | 2022-08-23 | 12.926 | 898,250 | +30,473 | 0.07% | 11,610,954 |
| 2022-08-11 | 2022-08-09 | 14.355 | 867,777 | +2,344 | 0.07% | 12,457,224 |
| 2022-08-10 | 2022-08-08 | 14.334 | 865,433 | +7,032 | 0.07% | 12,405,115 |
| 2022-08-05 | 2022-08-03 | 14.611 | 858,401 | -25,785 | 0.07% | 12,542,348 |
| 2022-08-04 | 2022-08-02 | 13.481 | 884,186 | -42,193 | 0.07% | 11,919,520 |
| 2022-08-03 | 2022-08-01 | 12.905 | 926,379 | +18,752 | 0.07% | 11,954,795 |
| 2022-08-01 | 2022-07-28 | 14.931 | 907,627 | +32,817 | 0.07% | 13,552,004 |
| 2022-07-29 | 2022-07-27 | 14.846 | 874,810 | -60,946 | 0.07% | 12,987,365 |
| 2022-07-28 | 2022-07-26 | 14.910 | 935,756 | +4,688 | 0.07% | 13,952,045 |
| 2022-07-27 | 2022-07-25 | 15.528 | 931,068 | -4,688 | 0.07% | 14,458,088 |
| 2022-07-26 | 2022-07-22 | 15.294 | 935,756 | -2,344 | 0.07% | 14,311,325 |
| 2022-07-25 | 2022-07-21 | 14.803 | 938,100 | -2,344 | 0.07% | 13,886,944 |
| 2022-07-22 | 2022-07-20 | 14.739 | 940,444 | -2,344 | 0.07% | 13,861,463 |
| 2022-07-21 | 2022-07-19 | 14.761 | 942,788 | +2,344 | 0.07% | 13,916,122 |
| 2022-07-20 | 2022-07-18 | 15.251 | 940,444 | -16,408 | 0.07% | 14,342,903 |
| 2022-07-19 | 2022-07-15 | 14.078 | 956,852 | -23,441 | 0.07% | 13,470,595 |
| 2022-07-18 | 2022-07-14 | 13.865 | 980,293 | +2,344 | 0.08% | 13,591,498 |
| 2022-07-15 | 2022-07-13 | 13.267 | 977,949 | +4,688 | 0.08% | 12,974,919 |
| 2022-07-14 | 2022-07-12 | 13.353 | 973,261 | +2,344 | 0.08% | 12,995,761 |
| 2022-07-13 | 2022-07-11 | 13.566 | 970,917 | +32,817 | 0.08% | 13,171,562 |
| 2022-07-12 | 2022-07-08 | 14.633 | 938,100 | +4,688 | 0.07% | 13,726,864 |
| 2022-07-11 | 2022-07-07 | 15.145 | 933,412 | -9,376 | 0.07% | 14,136,106 |
| 2022-07-08 | 2022-07-06 | 14.398 | 942,788 | -28,129 | 0.07% | 13,574,251 |
| 2022-07-07 | 2022-07-05 | 14.270 | 970,917 | +56,258 | 0.08% | 13,854,993 |
| 2022-07-06 | 2022-07-04 | 15.763 | 914,659 | +9,376 | 0.07% | 14,417,890 |
| 2022-07-05 | 2022-06-30 | 15.998 | 905,283 | -14,064 | 0.07% | 14,482,505 |
| 2022-07-04 | 2022-06-29 | 16.616 | 919,347 | +63,290 | 0.07% | 15,276,188 |
| 2022-06-30 | 2022-06-28 | 21.010 | 856,057 | -44,538 | 0.07% | 17,986,099 |
| 2022-06-29 | 2022-06-27 | 19.731 | 900,595 | -72,666 | 0.07% | 17,769,260 |
| 2022-06-28 | 2022-06-24 | 18.749 | 973,261 | -28,129 | 0.08% | 18,248,042 |
| 2022-06-27 | 2022-06-23 | 18.387 | 1,001,390 | -152,365 | 0.08% | 18,412,323 |
| 2022-06-23 | 2022-06-21 | 16.190 | 1,153,755 | -25,785 | 0.09% | 18,678,992 |
| 2022-06-22 | 2022-06-20 | 16.403 | 1,179,540 | +18,753 | 0.09% | 19,348,045 |
| 2022-06-21 | 2022-06-17 | 16.424 | 1,160,787 | +65,634 | 0.09% | 19,065,199 |
| 2022-06-20 | 2022-06-16 | 16.104 | 1,095,153 | -23,441 | 0.08% | 17,636,801 |
| 2022-06-17 | 2022-06-15 | 16.339 | 1,118,594 | +35,161 | 0.09% | 18,276,765 |
| 2022-06-16 | 2022-06-14 | 17.022 | 1,083,433 | -7,032 | 0.08% | 18,441,788 |
| 2022-06-15 | 2022-06-13 | 18.472 | 1,090,465 | -30,942 | 0.08% | 20,143,164 |
| 2022-06-14 | 2022-06-10 | 17.470 | 1,121,407 | -189,870 | 0.09% | 19,590,487 |
| 2022-06-13 | 2022-06-09 | 14.718 | 1,311,277 | -44,537 | 0.10% | 19,299,302 |
| 2022-06-10 | 2022-06-08 | 14.739 | 1,355,814 | -72,667 | 0.11% | 19,983,715 |
| 2022-06-09 | 2022-06-07 | 14.462 | 1,428,481 | +2,344 | 0.11% | 20,658,664 |
| 2022-06-08 | 2022-06-06 | 14.739 | 1,426,137 | -39,849 | 0.11% | 21,020,225 |
| 2022-06-07 | 2022-06-02 | 13.715 | 1,465,986 | -2,344 | 0.11% | 20,106,611 |
| 2022-06-06 | 2022-06-01 | 12.926 | 1,468,330 | -2,344 | 0.11% | 18,979,920 |
| 2022-06-02 | 2022-05-31 | 12.393 | 1,470,674 | -9,376 | 0.11% | 18,225,969 |
| 2022-05-26 | 2022-05-24 | 11.092 | 1,480,050 | -9,377 | 0.11% | 16,416,395 |
| 2022-05-24 | 2022-05-20 | 11.774 | 1,489,427 | -2,344 | 0.12% | 17,537,043 |
| 2022-05-20 | 2022-05-18 | 11.241 | 1,491,771 | -18,752 | 0.12% | 16,769,142 |
| 2022-05-19 | 2022-05-17 | 10.878 | 1,510,523 | -2,344 | 0.12% | 16,432,195 |
| 2022-05-12 | 2022-05-10 | 9.439 | 1,512,867 | +53,913 | 0.12% | 14,279,470 |
| 2022-05-11 | 2022-05-06 | 9.716 | 1,458,954 | +60,946 | 0.11% | 14,175,163 |
| 2022-05-06 | 2022-05-04 | 9.823 | 1,398,008 | +117,204 | 0.11% | 13,732,113 |
| 2022-05-04 | 2022-04-29 | 10.665 | 1,280,804 | -9,376 | 0.10% | 13,660,002 |
| 2022-05-03 | 2022-04-28 | 10.292 | 1,290,180 | +60,946 | 0.10% | 13,278,398 |
| 2022-04-27 | 2022-04-25 | 9.311 | 1,229,234 | +56,258 | 0.10% | 11,445,029 |
| 2022-04-26 | 2022-04-22 | 10.164 | 1,172,976 | +32,817 | 0.09% | 11,922,027 |
| 2022-04-25 | 2022-04-21 | 10.079 | 1,140,159 | +49,225 | 0.09% | 11,491,198 |
| 2022-04-22 | 2022-04-20 | 10.239 | 1,090,934 | +42,194 | 0.08% | 11,169,604 |
| 2022-04-21 | 2022-04-19 | 10.495 | 1,048,740 | +4,688 | 0.08% | 11,006,038 |
| 2022-04-20 | 2022-04-14 | 10.750 | 1,044,052 | +2,344 | 0.08% | 11,224,080 |
| 2022-04-19 | 2022-04-13 | 10.473 | 1,041,708 | +37,505 | 0.08% | 10,910,020 |
| 2022-04-14 | 2022-04-12 | 10.985 | 1,004,203 | +9,377 | 0.08% | 11,031,303 |
| 2022-04-13 | 2022-04-11 | 10.814 | 994,826 | +75,010 | 0.08% | 10,758,536 |
| 2022-04-11 | 2022-04-07 | 11.390 | 919,816 | -2,344 | 0.07% | 10,477,081 |
| 2022-04-08 | 2022-04-06 | 11.284 | 922,160 | +37,505 | 0.07% | 10,405,430 |
| 2022-04-01 | 2022-03-30 | 12.457 | 884,655 | -25,785 | 0.07% | 11,020,083 |
| 2022-03-31 | 2022-03-29 | 11.924 | 910,440 | -9,376 | 0.07% | 10,855,784 |
| 2022-03-28 | 2022-03-24 | 12.201 | 919,816 | -4,688 | 0.07% | 11,222,641 |
| 2022-03-23 | 2022-03-21 | 11.689 | 924,504 | -4,688 | 0.07% | 10,806,559 |
| 2022-03-22 | 2022-03-18 | 10.964 | 929,192 | +4,688 | 0.07% | 10,187,477 |
| 2022-03-21 | 2022-03-17 | 10.143 | 924,504 | +9,376 | 0.07% | 9,376,859 |
| 2022-03-17 | 2022-03-15 | 8.298 | 915,128 | +2,344 | 0.07% | 7,593,282 |
| 2022-03-16 | 2022-03-14 | 9.332 | 912,784 | -14,064 | 0.07% | 8,518,128 |
| 2022-03-15 | 2022-03-11 | 10.729 | 926,848 | +14,064 | 0.07% | 9,944,308 |
| 2022-03-14 | 2022-03-10 | 11.476 | 912,784 | -2,344 | 0.07% | 10,474,863 |
| 2022-03-10 | 2022-03-08 | 9.716 | 915,128 | +25,785 | 0.07% | 8,891,362 |
| 2022-03-09 | 2022-03-07 | 10.271 | 889,343 | +86,731 | 0.07% | 9,134,056 |
| 2022-03-08 | 2022-03-04 | 11.668 | 802,612 | +257,848 | 0.06% | 9,364,639 |
| 2022-03-07 | 2022-03-03 | 13.331 | 544,764 | +103,140 | 0.04% | 7,262,506 |
| 2022-03-04 | 2022-03-02 | 13.758 | 441,624 | +11,720 | 0.03% | 6,075,898 |
| 2022-03-02 | 2022-02-28 | 13.971 | 429,904 | -2,344 | 0.03% | 6,006,353 |
| 2022-02-24 | 2022-02-22 | 13.822 | 432,248 | -2,344 | 0.03% | 5,974,562 |
| 2022-02-18 | 2022-02-16 | 13.971 | 434,592 | -18,753 | 0.03% | 6,071,851 |
| 2022-02-14 | 2022-02-10 | 13.566 | 453,345 | -239,095 | 0.04% | 6,150,126 |
| 2022-01-27 | 2022-01-25 | 13.331 | 692,440 | +18,752 | 0.05% | 9,231,244 |
| 2022-01-21 | 2022-01-19 | 15.614 | 673,688 | +2,344 | 0.05% | 10,518,843 |
| 2022-01-19 | 2022-01-17 | 15.017 | 671,344 | -9,376 | 0.05% | 10,081,284 |
| 2022-01-14 | 2022-01-12 | 15.955 | 680,720 | +14,064 | 0.05% | 10,860,959 |
| 2022-01-13 | 2022-01-11 | 15.017 | 666,656 | -35,161 | 0.05% | 10,010,886 |
| 2022-01-10 | 2022-01-06 | 13.950 | 701,817 | +23,441 | 0.05% | 9,790,384 |
| 2022-01-07 | 2022-01-05 | 15.806 | 678,376 | +9,376 | 0.05% | 10,722,270 |
| 2022-01-06 | 2022-01-04 | 17.000 | 669,000 | +4,688 | 0.05% | 11,373,196 |
| 2022-01-04 | 2021-12-31 | 17.086 | 664,312 | +239,096 | 0.05% | 11,350,178 |
| 2022-01-03 | 2021-12-29 | 17.683 | 425,216 | +2,344 | 0.03% | 7,519,037 |
| 2021-12-22 | 2021-12-20 | 17.448 | 422,872 | +9,377 | 0.03% | 7,378,368 |
| 2021-12-21 | 2021-12-17 | 18.877 | 413,495 | +2,344 | 0.03% | 7,805,695 |
| 2021-12-17 | 2021-12-15 | 19.386 | 411,151 | +2,635 | 0.03% | 7,970,399 |
| 2021-12-16 | 2021-12-14 | 20.244 | 408,516 | -2,329 | 0.03% | 8,270,119 |
| 2021-12-13 | 2021-12-09 | 21.253 | 410,845 | -39,593 | 0.03% | 8,731,808 |
| 2021-12-10 | 2021-12-08 | 20.523 | 450,438 | -11,646 | 0.04% | 9,244,510 |
| 2021-12-09 | 2021-12-07 | 19.665 | 462,084 | -13,974 | 0.04% | 9,086,725 |
| 2021-12-08 | 2021-12-06 | 17.990 | 476,058 | +11,645 | 0.04% | 8,564,359 |
| 2021-12-07 | 2021-12-03 | 18.806 | 464,413 | +4,658 | 0.04% | 8,733,724 |
| 2021-12-06 | 2021-12-02 | 19.643 | 459,755 | -6,987 | 0.04% | 9,031,056 |
| 2021-12-02 | 2021-11-30 | 20.030 | 466,742 | +16,304 | 0.04% | 9,348,663 |
| 2021-12-01 | 2021-11-29 | 20.502 | 450,438 | -2,330 | 0.04% | 9,234,840 |
| 2021-11-26 | 2021-11-24 | 19.708 | 452,768 | -4,658 | 0.04% | 8,922,969 |
| 2021-11-25 | 2021-11-23 | 19.493 | 457,426 | +4,658 | 0.04% | 8,916,567 |
| 2021-11-24 | 2021-11-22 | 20.566 | 452,768 | -2,329 | 0.04% | 9,311,769 |
| 2021-11-16 | 2021-11-12 | 19.879 | 455,097 | -11,645 | 0.04% | 9,047,028 |
| 2021-11-12 | 2021-11-10 | 18.291 | 466,742 | +9,316 | 0.04% | 8,537,043 |
| 2021-11-10 | 2021-11-08 | 17.861 | 457,426 | +16,304 | 0.04% | 8,170,246 |
| 2021-11-05 | 2021-11-03 | 20.910 | 441,122 | +11,645 | 0.03% | 9,223,774 |
| 2021-11-04 | 2021-11-02 | 20.523 | 429,477 | -2,329 | 0.03% | 8,814,319 |
| 2021-11-01 | 2021-10-28 | 20.352 | 431,806 | +6,987 | 0.03% | 8,787,958 |
| 2021-10-29 | 2021-10-27 | 21.167 | 424,819 | +4,658 | 0.03% | 8,992,321 |
| 2021-10-28 | 2021-10-26 | 22.702 | 420,161 | +16,304 | 0.03% | 9,538,654 |
| 2021-10-27 | 2021-10-25 | 21.017 | 403,857 | +9,316 | 0.03% | 8,487,920 |
| 2021-10-21 | 2021-10-19 | 22.112 | 394,541 | +4,658 | 0.03% | 8,724,094 |
| 2021-10-19 | 2021-10-15 | 20.395 | 389,883 | -9,316 | 0.03% | 7,951,497 |
| 2021-10-18 | 2021-10-12 | 18.634 | 399,199 | -2,329 | 0.03% | 7,438,753 |
| 2021-10-12 | 2021-10-08 | 18.677 | 401,528 | +2,329 | 0.03% | 7,499,392 |
| 2021-10-11 | 2021-10-07 | 19.643 | 399,199 | -30,278 | 0.03% | 7,841,543 |
| 2021-10-08 | 2021-10-06 | 16.809 | 429,477 | +4,658 | 0.03% | 7,219,259 |
| 2021-10-06 | 2021-10-04 | 16.444 | 424,819 | +2,329 | 0.03% | 6,985,921 |
| 2021-10-05 | 2021-09-30 | 18.205 | 422,490 | +2,329 | 0.03% | 7,691,362 |
| 2021-10-04 | 2021-09-29 | 17.432 | 420,161 | +4,658 | 0.03% | 7,324,243 |
| 2021-09-30 | 2021-09-28 | 18.377 | 415,503 | +3,727 | 0.03% | 7,635,525 |
| 2021-09-29 | 2021-09-27 | 18.484 | 411,776 | +9,316 | 0.03% | 7,611,235 |
| 2021-09-28 | 2021-09-24 | 18.398 | 402,460 | +9,316 | 0.03% | 7,404,479 |
| 2021-09-27 | 2021-09-23 | 20.287 | 393,144 | +34,470 | 0.03% | 7,975,803 |
| 2021-09-23 | 2021-09-20 | 20.674 | 358,674 | +6,987 | 0.03% | 7,415,102 |
| 2021-09-20 | 2021-09-16 | 22.541 | 351,687 | +2,329 | 0.03% | 7,927,506 |
| 2021-09-15 | 2021-09-13 | 24.366 | 349,358 | +4,658 | 0.03% | 8,512,508 |
| 2021-09-14 | 2021-09-10 | 24.688 | 344,700 | +2,329 | 0.03% | 8,510,011 |
| 2021-09-13 | 2021-09-09 | 25.976 | 342,371 | -2,329 | 0.03% | 8,893,512 |
| 2021-09-10 | 2021-09-08 | 30.499 | 344,700 | +6,988 | 0.03% | 10,512,837 |
| 2021-09-09 | 2021-09-07 | 30.971 | 337,712 | +31,058 | 0.03% | 10,459,399 |
| 2021-09-08 | 2021-09-06 | 30.676 | 306,654 | +8,459 | 0.03% | 9,406,866 |
| 2021-09-06 | 2021-09-02 | 32.449 | 298,195 | -6,344 | 0.03% | 9,676,129 |
| 2021-09-03 | 2021-09-01 | 32.567 | 304,539 | -27,494 | 0.03% | 9,917,986 |
| 2021-09-02 | 2021-08-31 | 30.794 | 332,033 | +6,345 | 0.03% | 10,224,638 |
| 2021-09-01 | 2021-08-30 | 28.962 | 325,688 | -6,345 | 0.03% | 9,432,500 |
| 2021-08-27 | 2021-08-25 | 27.721 | 332,033 | -33,837 | 0.03% | 9,204,136 |
| 2021-08-26 | 2021-08-24 | 26.716 | 365,870 | -12,689 | 0.03% | 9,774,492 |
| 2021-08-25 | 2021-08-23 | 26.775 | 378,559 | +27,493 | 0.04% | 10,135,863 |
| 2021-08-24 | 2021-08-20 | 24.943 | 351,066 | +4,229 | 0.03% | 8,756,492 |
| 2021-08-23 | 2021-08-19 | 24.943 | 346,837 | +8,460 | 0.03% | 8,651,010 |
| 2021-08-20 | 2021-08-18 | 25.947 | 338,377 | +4,230 | 0.03% | 8,779,996 |
| 2021-08-19 | 2021-08-17 | 25.593 | 334,147 | -2,115 | 0.03% | 8,551,739 |
| 2021-08-17 | 2021-08-13 | 27.425 | 336,262 | -2,115 | 0.03% | 9,221,992 |
| 2021-08-10 | 2021-08-06 | 24.174 | 338,377 | -4,230 | 0.03% | 8,179,996 |
| 2021-08-09 | 2021-08-05 | 23.642 | 342,607 | -4,230 | 0.03% | 8,100,003 |
| 2021-08-06 | 2021-08-04 | 23.820 | 346,837 | +4,230 | 0.03% | 8,261,510 |
| 2021-08-04 | 2021-08-02 | 22.767 | 342,607 | -14,804 | 0.03% | 7,800,303 |
| 2021-08-03 | 2021-07-30 | 21.514 | 357,411 | -2,115 | 0.03% | 7,689,503 |
| 2021-08-02 | 2021-07-29 | 19.859 | 359,526 | +4,230 | 0.03% | 7,140,005 |
| 2021-07-30 | 2021-07-28 | 18.559 | 355,296 | +16,919 | 0.03% | 6,594,000 |
| 2021-07-29 | 2021-07-27 | 19.245 | 338,377 | -6,345 | 0.03% | 6,511,997 |
| 2021-07-27 | 2021-07-23 | 20.403 | 344,722 | -2,115 | 0.03% | 7,033,455 |
| 2021-07-26 | 2021-07-22 | 20.238 | 346,837 | -8,459 | 0.03% | 7,019,208 |
| 2021-07-23 | 2021-07-21 | 19.505 | 355,296 | -4,230 | 0.03% | 6,930,000 |
| 2021-07-22 | 2021-07-20 | 18.937 | 359,526 | +4,230 | 0.03% | 6,808,505 |
| 2021-07-16 | 2021-07-14 | 19.032 | 355,296 | +8,459 | 0.03% | 6,762,000 |
| 2021-07-15 | 2021-07-13 | 19.410 | 346,837 | +4,230 | 0.03% | 6,732,208 |
| 2021-07-12 | 2021-07-08 | 17.944 | 342,607 | -2,115 | 0.03% | 6,147,902 |
| 2021-07-09 | 2021-07-07 | 18.299 | 344,722 | -4,229 | 0.03% | 6,308,105 |
| 2021-07-07 | 2021-07-05 | 18.819 | 348,951 | -16,919 | 0.03% | 6,566,992 |
| 2021-07-06 | 2021-07-02 | 17.944 | 365,870 | +6,344 | 0.03% | 6,565,345 |
| 2021-07-02 | 2021-06-29 | 19.434 | 359,526 | +19,034 | 0.03% | 6,987,005 |
| 2021-06-30 | 2021-06-28 | 19.198 | 340,492 | -8,459 | 0.03% | 6,536,600 |
| 2021-06-29 | 2021-06-25 | 18.417 | 348,951 | +8,459 | 0.03% | 6,426,742 |
| 2021-06-28 | 2021-06-24 | 17.235 | 340,492 | -2,115 | 0.03% | 5,868,450 |
| 2021-06-25 | 2021-06-23 | 16.408 | 342,607 | +2,115 | 0.03% | 5,621,402 |
| 2021-06-24 | 2021-06-22 | 15.864 | 340,492 | -12,689 | 0.03% | 5,401,550 |
| 2021-06-23 | 2021-06-21 | 15.438 | 353,181 | -2,115 | 0.03% | 5,452,548 |
| 2021-06-22 | 2021-06-18 | 15.060 | 355,296 | +2,115 | 0.03% | 5,350,800 |
| 2021-06-21 | 2021-06-17 | 14.256 | 353,181 | +2,115 | 0.03% | 5,035,048 |
| 2021-06-18 | 2021-06-16 | 13.783 | 351,066 | +8,459 | 0.03% | 4,838,896 |
| 2021-06-09 | 2021-06-07 | 14.398 | 342,607 | -6,344 | 0.03% | 4,932,902 |
| 2021-06-08 | 2021-06-04 | 13.713 | 348,951 | +6,344 | 0.03% | 4,784,994 |
| 2021-06-07 | 2021-06-03 | 13.192 | 342,607 | -4,230 | 0.03% | 4,519,802 |
| 2021-06-01 | 2021-05-28 | 14.067 | 346,837 | +4,230 | 0.03% | 4,879,006 |
| 2021-05-31 | 2021-05-27 | 14.185 | 342,607 | -4,230 | 0.03% | 4,860,002 |
| 2021-05-26 | 2021-05-24 | 12.885 | 346,837 | -19,033 | 0.03% | 4,469,005 |
| 2021-05-21 | 2021-05-18 | 13.192 | 365,870 | +2,115 | 0.03% | 4,826,696 |
| 2021-05-20 | 2021-05-17 | 13.382 | 363,755 | +2,114 | 0.03% | 4,867,594 |
| 2021-05-17 | 2021-05-13 | 12.909 | 361,641 | -4,229 | 0.03% | 4,668,305 |
| 2021-05-14 | 2021-05-12 | 13.311 | 365,870 | +4,229 | 0.03% | 4,869,946 |
| 2021-05-13 | 2021-05-11 | 13.051 | 361,641 | -2,114 | 0.03% | 4,719,605 |
| 2021-05-05 | 2021-05-03 | 15.249 | 363,755 | +2,114 | 0.03% | 5,546,993 |
| 2021-05-04 | 2021-04-30 | 14.185 | 361,641 | -4,229 | 0.03% | 5,130,006 |
| 2021-05-03 | 2021-04-29 | 12.980 | 365,870 | +2,115 | 0.03% | 4,748,846 |
| 2021-04-30 | 2021-04-28 | 13.287 | 363,755 | -4,230 | 0.04% | 4,833,194 |
| 2021-04-27 | 2021-04-23 | 13.003 | 367,985 | -4,230 | 0.04% | 4,784,998 |
| 2021-04-23 | 2021-04-21 | 12.507 | 372,215 | +6,345 | 0.04% | 4,655,202 |
| 2021-04-19 | 2021-04-15 | 11.868 | 365,870 | +2,115 | 0.04% | 4,342,296 |
| 2021-04-16 | 2021-04-14 | 12.058 | 363,755 | +4,229 | 0.04% | 4,385,995 |
| 2021-04-09 | 2021-04-07 | 12.625 | 359,526 | +8,460 | 0.04% | 4,539,003 |
| 2021-04-08 | 2021-04-01 | 14.138 | 351,066 | -33,838 | 0.03% | 4,963,396 |
| 2021-04-07 | 2021-03-31 | 13.713 | 384,904 | +4,230 | 0.04% | 5,278,000 |
| 2021-04-01 | 2021-03-30 | 12.270 | 380,674 | +8,459 | 0.04% | 4,670,996 |
| 2021-03-29 | 2021-03-25 | 10.958 | 372,215 | -177,648 | 0.04% | 4,078,801 |
| 2021-03-26 | 2021-03-24 | 11.136 | 549,863 | -12,689 | 0.05% | 6,123,001 |
| 2021-03-19 | 2021-03-17 | 9.622 | 562,552 | -84,594 | 0.06% | 5,413,100 |
| 2021-03-18 | 2021-03-16 | 9.268 | 647,146 | +12,689 | 0.06% | 5,997,597 |
| 2021-03-17 | 2021-03-15 | 8.972 | 634,457 | -8,460 | 0.06% | 5,692,498 |
| 2021-03-16 | 2021-03-12 | 8.689 | 642,917 | -25,378 | 0.06% | 5,586,003 |
| 2021-03-12 | 2021-03-10 | 8.925 | 668,295 | +8,460 | 0.07% | 5,964,501 |
| 2021-03-11 | 2021-03-09 | 7.069 | 659,835 | +16,918 | 0.07% | 4,664,397 |
| 2021-03-10 | 2021-03-08 | 8.358 | 642,917 | -4,229 | 0.06% | 5,373,203 |
| 2021-03-09 | 2021-03-05 | 9.835 | 647,146 | -14,804 | 0.06% | 6,364,797 |
| 2021-03-08 | 2021-03-04 | 10.592 | 661,950 | +84,594 | 0.07% | 7,011,197 |
| 2021-03-05 | 2021-03-03 | 10.923 | 577,356 | +84,594 | 0.06% | 6,306,300 |
| 2021-03-01 | 2021-02-25 | 10.450 | 492,762 | +16,919 | 0.05% | 5,149,303 |
| 2021-02-26 | 2021-02-24 | 9.693 | 475,843 | -2,115 | 0.05% | 4,612,501 |
| 2021-02-25 | 2021-02-23 | 10.580 | 477,958 | -6,344 | 0.05% | 5,056,753 |
| 2021-02-23 | 2021-02-19 | 11.088 | 484,302 | +90,939 | 0.05% | 5,370,047 |
| 2021-02-22 | 2021-02-18 | 11.679 | 393,363 | -177,648 | 0.04% | 4,594,195 |
| 2021-02-19 | 2021-02-17 | 11.384 | 571,011 | -4,230 | 0.06% | 6,500,245 |
| 2021-02-18 | 2021-02-16 | 12.034 | 575,241 | -8,460 | 0.06% | 6,922,398 |
| 2021-02-17 | 2021-02-11 | 12.838 | 583,701 | +103,628 | 0.06% | 7,493,405 |
| 2021-02-16 | 2021-02-09 | 12.294 | 480,073 | +40,183 | 0.05% | 5,902,005 |
| 2021-02-10 | 2021-02-08 | 12.152 | 439,890 | -23,264 | 0.04% | 5,345,596 |
| 2021-02-09 | 2021-02-05 | 12.956 | 463,154 | -67,675 | 0.05% | 6,000,603 |
| 2021-02-08 | 2021-02-04 | 11.466 | 530,829 | -95,169 | 0.05% | 6,086,748 |
| 2021-02-05 | 2021-02-03 | 11.939 | 625,998 | +122,662 | 0.06% | 7,474,003 |
| 2021-02-03 | 2021-02-01 | 8.771 | 503,336 | +78,250 | 0.05% | 4,414,900 |
| 2021-02-02 | 2021-01-29 | 9.339 | 425,086 | -325,688 | 0.04% | 3,969,747 |
| 2021-02-01 | 2021-01-28 | 8.641 | 750,774 | -40,183 | 0.07% | 6,487,622 |
| 2021-01-29 | 2021-01-27 | 7.908 | 790,957 | -14,804 | 0.08% | 6,255,153 |
| 2021-01-28 | 2021-01-26 | 6.324 | 805,761 | +370,100 | 0.08% | 5,095,877 |
| 2021-01-27 | 2021-01-25 | 5.627 | 435,661 | -44,412 | 0.04% | 2,451,402 |
| 2021-01-26 | 2021-01-22 | 4.374 | 480,073 | -8,459 | 0.05% | 2,099,752 |
| 2021-01-25 | 2021-01-21 | 4.587 | 488,532 | +2,115 | 0.05% | 2,240,700 |
| 2021-01-22 | 2021-01-20 | 4.847 | 486,417 | +42,297 | 0.05% | 2,357,499 |
| 2021-01-21 | 2021-01-19 | 4.705 | 444,120 | +10,574 | 0.04% | 2,089,500 |
| 2021-01-20 | 2021-01-18 | 4.870 | 433,546 | +82,480 | 0.04% | 2,111,501 |
| 2021-01-19 | 2021-01-15 | 4.906 | 351,066 | +16,919 | 0.03% | 1,722,249 |
| 2021-01-18 | 2021-01-14 | 4.728 | 334,147 | -95,169 | 0.03% | 1,579,998 |
| 2021-01-15 | 2021-01-13 | 3.582 | 429,316 | -1,175,861 | 0.04% | 1,537,725 |
| 2021-01-14 | 2021-01-12 | 4.019 | 1,605,177 | -169,188 | 0.16% | 6,451,501 |
| 2021-01-13 | 2021-01-11 | 3.641 | 1,774,365 | -12,689 | 0.18% | 6,460,299 |
| 2021-01-12 | 2021-01-08 | 2.636 | 1,787,054 | +86,709 | 0.18% | 4,710,874 |
| 2021-01-11 | 2021-01-07 | 2.388 | 1,700,345 | -279,161 | 0.17% | 4,060,199 |
| 2021-01-08 | 2021-01-06 | 2.175 | 1,979,506 | +4,229 | 0.20% | 4,305,599 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,975,277 | -84,594 | 0.20% | 4,343,101 |
| 2021-01-06 | 2021-01-04 | 2.317 | 2,059,871 | -33,838 | 0.20% | 4,772,600 |
| 2021-01-05 | 2020-12-31 | 1.939 | 2,093,709 | -135,351 | 0.21% | 4,059,001 |
| 2021-01-04 | 2020-12-29 | 1.584 | 2,229,060 | +1,632,670 | 0.22% | 3,530,901 |
| 2020-12-30 | 2020-12-28 | 1.395 | 596,390 | -186,107 | 0.06% | 831,900 |
| 2020-12-29 | 2020-12-24 | 1.277 | 782,497 | +46,527 | 0.08% | 999,000 |
| 2020-12-17 | 2020-12-15 | 1.397 | 735,970 | +184,236 | 0.07% | 1,027,786 |
| 2020-12-14 | 2020-12-10 | 1.506 | 551,734 | -164,697 | 0.06% | 830,799 |
| 2020-12-11 | 2020-12-09 | 1.494 | 716,431 | -407,625 | 0.07% | 1,070,100 |
| 2020-12-10 | 2020-12-08 | 1.445 | 1,124,056 | -123,523 | 0.11% | 1,624,350 |
| 2020-12-09 | 2020-12-07 | 1.445 | 1,247,579 | -230,575 | 0.13% | 1,802,851 |
| 2020-12-02 | 2020-11-30 | 1.518 | 1,478,154 | +16,469 | 0.15% | 2,243,750 |
| 2020-11-24 | 2020-11-20 | 1.445 | 1,461,685 | +82,349 | 0.15% | 2,112,251 |
| 2020-11-19 | 2020-11-17 | 1.482 | 1,379,336 | +82,348 | 0.14% | 2,043,500 |
| 2020-11-11 | 2020-11-09 | 1.482 | 1,296,988 | -10,293 | 0.13% | 1,921,500 |
| 2020-05-04 | 2020-04-28 | 0.376 | 1,307,281 | -65,879 | 0.13% | 492,125 |
| 2020-04-29 | 2020-04-27 | 0.370 | 1,373,160 | +65,879 | 0.14% | 508,588 |
| 2020-03-09 | 2020-03-05 | 0.510 | 1,307,281 | -109,112 | 0.13% | 666,750 |
| 2020-03-04 | 2020-03-02 | 0.504 | 1,416,393 | -47,350 | 0.14% | 713,800 |
| 2020-03-03 | 2020-02-28 | 0.504 | 1,463,743 | -358,216 | 0.15% | 737,662 |
| 2020-02-26 | 2020-02-24 | 0.528 | 1,821,959 | -16,470 | 0.19% | 962,438 |
| 2020-01-21 | 2020-01-17 | 0.565 | 1,838,429 | +63,820 | 0.19% | 1,038,113 |
| 2020-01-17 | 2020-01-15 | 0.571 | 1,774,609 | -8,234 | 0.18% | 1,012,850 |
| 2020-01-09 | 2020-01-07 | 0.571 | 1,782,843 | +88,524 | 0.18% | 1,017,550 |
| 2020-01-06 | 2020-01-02 | 0.577 | 1,694,319 | +387,038 | 0.17% | 977,313 |
| 2019-11-15 | 2019-11-13 | 0.577 | 1,307,281 | -59,703 | 0.13% | 754,062 |
| 2019-11-14 | 2019-11-12 | 0.577 | 1,366,984 | -4,117 | 0.14% | 788,500 |
| 2019-11-12 | 2019-11-08 | 0.583 | 1,371,101 | -183,226 | 0.14% | 799,200 |
| 2019-11-07 | 2019-11-05 | 0.583 | 1,554,327 | +82,349 | 0.16% | 906,000 |
| 2019-11-06 | 2019-11-04 | 0.589 | 1,471,978 | +164,697 | 0.15% | 866,937 |
| 2019-10-18 | 2019-10-16 | 0.644 | 1,307,281 | +49,409 | 0.13% | 841,375 |
| 2019-09-12 | 2019-09-10 | 0.719 | 1,257,872 | +46,904 | 0.13% | 904,398 |
| 2019-04-17 | 2019-04-15 | 1.350 | 1,210,968 | -95,134 | 0.13% | 1,634,424 |
| 2019-04-16 | 2019-04-12 | 1.224 | 1,306,102 | +15,856 | 0.14% | 1,598,075 |
| 2019-04-01 | 2019-03-28 | 1.009 | 1,290,246 | -103,061 | 0.14% | 1,302,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 1,393,307 | -27,748 | 0.15% | 1,370,850 |
| 2019-03-28 | 2019-03-26 | 1.009 | 1,421,055 | +140,718 | 0.15% | 1,434,000 |
| 2019-02-18 | 2019-02-14 | 0.946 | 1,280,337 | -7,927 | 0.14% | 1,211,250 |
| 2019-02-14 | 2019-02-12 | 0.896 | 1,288,264 | +7,927 | 0.14% | 1,153,750 |
| 2019-02-11 | 2019-02-04 | 0.845 | 1,280,337 | +79,278 | 0.14% | 1,082,050 |
| 2019-01-16 | 2019-01-14 | 0.757 | 1,201,059 | -15,855 | 0.13% | 909,000 |
| 2019-01-11 | 2019-01-09 | 0.719 | 1,216,914 | -35,675 | 0.13% | 874,950 |
| 2019-01-10 | 2019-01-08 | 0.681 | 1,252,589 | -7,928 | 0.13% | 853,200 |
| 2019-01-08 | 2019-01-04 | 0.694 | 1,260,517 | +23,783 | 0.13% | 874,500 |
| 2019-01-03 | 2018-12-31 | 0.694 | 1,236,734 | -55,494 | 0.13% | 858,000 |
| 2019-01-02 | 2018-12-27 | 0.706 | 1,292,228 | -17,838 | 0.14% | 912,800 |
| 2018-12-28 | 2018-12-24 | 0.732 | 1,310,066 | -1,982 | 0.14% | 958,450 |
| 2018-12-21 | 2018-12-19 | 0.706 | 1,312,048 | +503,414 | 0.14% | 926,800 |
| 2018-12-20 | 2018-12-18 | 0.719 | 808,634 | +360,714 | 0.09% | 581,400 |
| 2018-12-18 | 2018-12-14 | 0.764 | 447,920 | +18,980 | 0.05% | 342,200 |
| 2018-12-13 | 2018-12-11 | 0.751 | 428,940 | +106,286 | 0.05% | 322,050 |
| 2018-09-14 | 2018-09-12 | 1.397 | 322,654 | +21,510 | 0.04% | 450,804 |
| 2018-08-13 | 2018-08-09 | 1.454 | 301,144 | -49,600 | 0.04% | 437,750 |
| 2018-08-07 | 2018-08-03 | 1.482 | 350,744 | -70,857 | 0.04% | 519,750 |
| 2018-08-06 | 2018-08-02 | 1.510 | 421,601 | -37,200 | 0.05% | 636,650 |
| 2018-08-03 | 2018-08-01 | 1.595 | 458,801 | -85,029 | 0.05% | 731,675 |
| 2018-07-13 | 2018-07-11 | 1.708 | 543,830 | -85,029 | 0.06% | 928,675 |
| 2018-07-12 | 2018-07-10 | 1.694 | 628,859 | -40,743 | 0.07% | 1,065,000 |
| 2018-07-09 | 2018-07-05 | 1.750 | 669,602 | -106,286 | 0.08% | 1,171,800 |
| 2018-07-05 | 2018-07-03 | 1.821 | 775,888 | -162,972 | 0.09% | 1,412,550 |
| 2018-07-04 | 2018-06-29 | 1.736 | 938,860 | +141,715 | 0.11% | 1,629,750 |
| 2018-07-03 | 2018-06-28 | 1.538 | 797,145 | -56,686 | 0.09% | 1,226,250 |
| 2018-06-28 | 2018-06-26 | 1.567 | 853,831 | -364,915 | 0.10% | 1,337,550 |
| 2018-06-25 | 2018-06-21 | 1.792 | 1,218,746 | +116,914 | 0.14% | 2,184,400 |
| 2018-05-21 | 2018-05-17 | 2.089 | 1,101,832 | +35,429 | 0.13% | 2,301,401 |
| 2018-04-17 | 2018-04-13 | 2.089 | 1,066,403 | -145,257 | 0.13% | 2,227,400 |
| 2018-04-06 | 2018-04-03 | 2.230 | 1,211,660 | -7,086 | 0.14% | 2,701,799 |
| 2018-03-28 | 2018-03-26 | 2.272 | 1,218,746 | -23,029 | 0.14% | 2,769,200 |
| 2018-03-26 | 2018-03-22 | 2.272 | 1,241,775 | -106,286 | 0.15% | 2,821,525 |
| 2018-03-23 | 2018-03-21 | 2.329 | 1,348,061 | -31,886 | 0.16% | 3,139,125 |
| 2018-03-22 | 2018-03-20 | 2.512 | 1,379,947 | -212,572 | 0.16% | 3,466,551 |
| 2018-03-20 | 2018-03-16 | 2.540 | 1,592,519 | +127,544 | 0.19% | 4,045,501 |
| 2018-03-19 | 2018-03-15 | 2.371 | 1,464,975 | -24,801 | 0.17% | 3,473,399 |
| 2018-03-12 | 2018-03-08 | 2.145 | 1,489,776 | +35,429 | 0.18% | 3,195,801 |
| 2018-03-09 | 2018-03-07 | 2.187 | 1,454,347 | -56,686 | 0.17% | 3,181,375 |
| 2018-03-08 | 2018-03-06 | 2.258 | 1,511,033 | -196,629 | 0.18% | 3,412,001 |
| 2018-03-07 | 2018-03-05 | 2.159 | 1,707,662 | +56,686 | 0.20% | 3,687,300 |
| 2018-03-06 | 2018-03-02 | 2.187 | 1,650,976 | +28,343 | 0.20% | 3,611,500 |
| 2018-03-05 | 2018-03-01 | 2.343 | 1,622,633 | +97,429 | 0.19% | 3,801,400 |
| 2018-02-28 | 2018-02-26 | 2.117 | 1,525,204 | -141,715 | 0.18% | 3,228,750 |
| 2018-02-26 | 2018-02-22 | 2.145 | 1,666,919 | +141,715 | 0.20% | 3,575,800 |
| 2018-02-23 | 2018-02-21 | 1.976 | 1,525,204 | -205,486 | 0.18% | 3,013,500 |
| 2018-02-20 | 2018-02-13 | 1.722 | 1,730,690 | -338,344 | 0.21% | 2,979,849 |
| 2018-02-14 | 2018-02-12 | 1.651 | 2,069,034 | -299,373 | 0.25% | 3,416,400 |
| 2018-02-13 | 2018-02-09 | 1.595 | 2,368,407 | +173,601 | 0.28% | 3,777,026 |
| 2018-02-12 | 2018-02-08 | 1.651 | 2,194,806 | +216,115 | 0.26% | 3,624,075 |
| 2018-02-08 | 2018-02-06 | 1.623 | 1,978,691 | -63,772 | 0.23% | 3,211,375 |
| 2018-02-07 | 2018-02-05 | 1.722 | 2,042,463 | +230,287 | 0.24% | 3,516,650 |
| 2018-02-06 | 2018-02-02 | 1.750 | 1,812,176 | +23,028 | 0.21% | 3,171,299 |
| 2018-02-05 | 2018-02-01 | 1.891 | 1,789,148 | -113,372 | 0.21% | 3,383,500 |
| 2018-02-01 | 2018-01-30 | 1.623 | 1,902,520 | -35,428 | 0.23% | 3,087,751 |
| 2018-01-30 | 2018-01-26 | 1.623 | 1,937,948 | -35,429 | 0.23% | 3,145,250 |
| 2018-01-19 | 2018-01-17 | 1.708 | 1,973,377 | +177,143 | 0.23% | 3,369,850 |
| 2018-01-17 | 2018-01-15 | 1.708 | 1,796,234 | +106,287 | 0.21% | 3,067,351 |
| 2018-01-12 | 2018-01-10 | 1.778 | 1,689,947 | +88,571 | 0.20% | 3,005,099 |
| 2018-01-11 | 2018-01-09 | 1.792 | 1,601,376 | +35,429 | 0.19% | 2,870,200 |
| 2018-01-10 | 2018-01-08 | 1.863 | 1,565,947 | -28,343 | 0.19% | 2,917,200 |
| 2018-01-04 | 2018-01-02 | 1.750 | 1,594,290 | +53,143 | 0.19% | 2,790,000 |
| 2018-01-02 | 2017-12-28 | 1.736 | 1,541,147 | +76,172 | 0.18% | 2,675,250 |
| 2017-12-29 | 2017-12-27 | 1.877 | 1,464,975 | -189,544 | 0.17% | 2,749,774 |
| 2017-12-28 | 2017-12-22 | 1.976 | 1,654,519 | +283,430 | 0.20% | 3,269,000 |
| 2017-12-22 | 2017-12-20 | 2.103 | 1,371,089 | +35,428 | 0.16% | 2,883,149 |
| 2017-12-21 | 2017-12-19 | 2.329 | 1,335,661 | -28,343 | 0.16% | 3,110,250 |
| 2017-12-20 | 2017-12-18 | 2.427 | 1,364,004 | +63,772 | 0.16% | 3,311,001 |
| 2017-12-19 | 2017-12-15 | 2.445 | 1,300,232 | +375,544 | 0.15% | 3,179,346 |
| 2017-12-18 | 2017-12-14 | 2.431 | 924,688 | -293,712 | 0.11% | 2,247,760 |
| 2017-12-15 | 2017-12-13 | 2.488 | 1,218,400 | +465,808 | 0.15% | 3,031,824 |
| 2017-12-14 | 2017-12-12 | 2.100 | 752,592 | +86,904 | 0.09% | 1,580,449 |
| 2017-12-13 | 2017-12-11 | 1.999 | 665,688 | +132,095 | 0.08% | 1,330,925 |
| 2017-12-12 | 2017-12-08 | 1.913 | 533,593 | -139,047 | 0.06% | 1,020,774 |
| 2017-12-11 | 2017-12-07 | 1.870 | 672,640 | -69,524 | 0.08% | 1,257,749 |
| 2017-12-08 | 2017-12-06 | 1.870 | 742,164 | +112,976 | 0.09% | 1,387,750 |
| 2017-12-07 | 2017-12-05 | 1.942 | 629,188 | -27,810 | 0.08% | 1,221,750 |
| 2017-12-06 | 2017-12-04 | 1.841 | 656,998 | +17,381 | 0.08% | 1,209,601 |
| 2017-12-04 | 2017-11-30 | 1.697 | 639,617 | +90,381 | 0.08% | 1,085,601 |
| 2017-12-01 | 2017-11-29 | 1.870 | 549,236 | +64,309 | 0.07% | 1,027,000 |
| 2017-11-23 | 2017-11-21 | 1.841 | 484,927 | +34,762 | 0.06% | 892,800 |
| 2017-11-22 | 2017-11-20 | 1.784 | 450,165 | -104,285 | 0.06% | 802,900 |
| 2017-11-21 | 2017-11-17 | 1.870 | 554,450 | -10,429 | 0.07% | 1,036,749 |
| 2017-11-20 | 2017-11-16 | 1.884 | 564,879 | -20,857 | 0.07% | 1,064,375 |
| 2017-11-17 | 2017-11-15 | 1.841 | 585,736 | +111,238 | 0.07% | 1,078,400 |
| 2017-11-15 | 2017-11-13 | 1.870 | 474,498 | +116,452 | 0.06% | 887,250 |
| 2017-11-14 | 2017-11-10 | 1.755 | 358,046 | -6,953 | 0.05% | 628,299 |
| 2017-11-13 | 2017-11-09 | 1.812 | 364,999 | +69,524 | 0.05% | 661,501 |
| 2017-11-10 | 2017-11-08 | 1.712 | 295,475 | +13,905 | 0.04% | 505,750 |
| 2017-11-09 | 2017-11-07 | 1.323 | 281,570 | +10,428 | 0.04% | 372,599 |
| 2017-11-07 | 2017-11-03 | 1.021 | 271,142 | +10,429 | 0.03% | 276,900 |
| 2017-09-22 | 2017-09-20 | 1.050 | 260,713 | -149,476 | 0.03% | 273,750 |
| 2017-09-14 | 2017-09-12 | 1.102 | 410,189 | +8,751 | 0.05% | 452,146 |
| 2017-09-11 | 2017-09-07 | 1.088 | 401,438 | -110,566 | 0.05% | 436,600 |
| 2017-09-01 | 2017-08-30 | 1.014 | 512,004 | -30,618 | 0.07% | 519,225 |
| 2017-08-31 | 2017-08-29 | 1.043 | 542,622 | -45,927 | 0.07% | 566,225 |
| 2017-08-29 | 2017-08-25 | 1.073 | 588,549 | -68,041 | 0.08% | 631,450 |
| 2017-08-28 | 2017-08-24 | 1.073 | 656,590 | -81,648 | 0.09% | 704,450 |
| 2017-08-25 | 2017-08-22 | 1.073 | 738,238 | -37,422 | 0.10% | 792,050 |
| 2017-08-10 | 2017-08-08 | 1.161 | 775,660 | +13,608 | 0.10% | 900,600 |
| 2017-08-08 | 2017-08-04 | 1.102 | 762,052 | +68,040 | 0.10% | 840,000 |
| 2017-07-19 | 2017-07-17 | 0.955 | 694,012 | -34,020 | 0.09% | 663,000 |
| 2017-07-10 | 2017-07-06 | 0.955 | 728,032 | -102,061 | 0.09% | 695,500 |
| 2017-07-04 | 2017-06-30 | 0.985 | 830,093 | +102,061 | 0.11% | 817,400 |
| 2017-07-03 | 2017-06-29 | 0.999 | 728,032 | +85,050 | 0.09% | 727,600 |
| 2017-06-29 | 2017-06-27 | 0.955 | 642,982 | -34,020 | 0.08% | 614,250 |
| 2017-06-23 | 2017-06-21 | 0.985 | 677,002 | +34,020 | 0.09% | 666,650 |
| 2017-05-18 | 2017-05-16 | 0.955 | 642,982 | -1,701 | 0.08% | 614,250 |
| 2017-05-09 | 2017-05-05 | 0.970 | 644,683 | +1,701 | 0.08% | 625,350 |
| 2017-04-27 | 2017-04-25 | 1.058 | 642,982 | +146,287 | 0.08% | 680,400 |
| 2017-04-24 | 2017-04-20 | 0.970 | 496,695 | -68,040 | 0.06% | 481,800 |
| 2017-03-10 | 2017-03-08 | 0.955 | 564,735 | +204,121 | 0.07% | 539,500 |
| 2017-03-09 | 2017-03-07 | 0.985 | 360,614 | +136,081 | 0.05% | 355,100 |
| 2017-02-20 | 2017-02-16 | 0.897 | 224,533 | -17,010 | 0.03% | 201,300 |
| 2016-12-19 | 2016-12-15 | 0.778 | 241,543 | +8,695 | 0.03% | 187,811 |
| 2016-12-02 | 2016-11-30 | 0.915 | 232,848 | +9,839 | 0.03% | 213,000 |
| 2016-09-19 | 2016-09-14 | 0.778 | 223,009 | -52,473 | 0.03% | 173,400 |
| 2016-09-15 | 2016-09-13 | 0.778 | 275,482 | +52,473 | 0.04% | 214,200 |
| 2016-08-31 | 2016-08-29 | 0.808 | 223,009 | -31,156 | 0.03% | 180,200 |
| 2016-06-21 | 2016-06-17 | 0.640 | 254,165 | +16,398 | 0.03% | 162,750 |
| 2016-05-18 | 2016-05-16 | 0.656 | 237,767 | -78,709 | 0.03% | 155,875 |
| 2015-12-28 | 2015-12-22 | 0.778 | 316,476 | +11,478 | 0.04% | 246,075 |
| 2015-12-17 | 2015-12-15 | 0.762 | 304,998 | +34,435 | 0.04% | 232,500 |
| 2015-12-16 | 2015-12-14 | 0.762 | 270,563 | +32,796 | 0.04% | 206,250 |
| 2015-11-20 | 2015-11-18 | 0.778 | 237,767 | +32,795 | 0.03% | 184,875 |
| 2015-07-30 | 2015-07-28 | 1.159 | 204,972 | -6,559 | 0.03% | 237,500 |
| 2015-07-08 | 2015-07-06 | 1.037 | 211,531 | -75,429 | 0.03% | 219,300 |
| 2015-07-02 | 2015-06-29 | 1.570 | 286,960 | -70,511 | 0.04% | 450,625 |
| 2015-06-30 | 2015-06-26 | 1.967 | 357,471 | +50,833 | 0.05% | 703,051 |
| 2015-06-29 | 2015-06-25 | 2.028 | 306,638 | +180,375 | 0.04% | 621,776 |
| 2015-06-26 | 2015-06-24 | 1.738 | 126,263 | +26,237 | 0.02% | 219,451 |
| 2015-06-25 | 2015-06-23 | 1.631 | 100,026 | -14,758 | 0.01% | 163,175 |
| 2015-05-26 | 2015-05-21 | 1.631 | 114,784 | -272,202 | 0.02% | 187,250 |
| 2015-05-22 | 2015-05-20 | 1.555 | 386,986 | +29,515 | 0.05% | 601,799 |
| 2015-05-13 | 2015-05-11 | 1.448 | 357,471 | +19,678 | 0.05% | 517,751 |
| 2015-05-07 | 2015-05-05 | 1.616 | 337,793 | -19,678 | 0.05% | 545,900 |
| 2015-05-06 | 2015-05-04 | 1.692 | 357,471 | +26,237 | 0.05% | 604,951 |
| 2015-04-28 | 2015-04-24 | 1.220 | 331,234 | -19,677 | 0.04% | 404,000 |
| 2015-04-21 | 2015-04-17 | 1.159 | 350,911 | -14,758 | 0.05% | 406,599 |
| 2015-04-10 | 2015-04-08 | 1.006 | 365,669 | +14,758 | 0.05% | 367,950 |
| 2015-04-01 | 2015-03-30 | 0.823 | 350,911 | -9,839 | 0.05% | 288,900 |
| 2015-02-17 | 2015-02-13 | 0.808 | 360,750 | -32,796 | 0.05% | 291,500 |
| 2015-02-13 | 2015-02-11 | 0.839 | 393,546 | +32,796 | 0.05% | 330,000 |
| 2014-12-09 | 2014-12-05 | 1.082 | 360,750 | -65,591 | 0.05% | 390,500 |
| 2014-11-28 | 2014-11-26 | 1.189 | 426,341 | +327,955 | 0.06% | 507,000 |
| 2014-11-21 | 2014-11-19 | 1.326 | 98,386 | -32,796 | 0.01% | 130,499 |
| 2014-11-04 | 2014-10-31 | 1.159 | 131,182 | -77,069 | 0.02% | 152,000 |
| 2014-11-03 | 2014-10-30 | 1.235 | 208,251 | -98,387 | 0.03% | 257,175 |
| 2014-10-28 | 2014-10-24 | 1.296 | 306,638 | +65,591 | 0.04% | 397,376 |
| 2014-09-29 | 2014-09-25 | 1.220 | 241,047 | -65,591 | 0.03% | 294,000 |
| 2014-09-26 | 2014-09-24 | 1.220 | 306,638 | +65,591 | 0.04% | 374,000 |
| 2014-08-11 | 2014-08-07 | 1.143 | 241,047 | +19,678 | 0.03% | 275,625 |
| 2013-06-19 | 2013-06-17 | 1.921 | 221,369 | -4,920 | 0.03% | 425,249 |
| 2013-06-17 | 2013-06-13 | 1.921 | 226,289 | -8,199 | 0.03% | 434,701 |
| 2013-06-14 | 2013-06-11 | 1.891 | 234,488 | +13,119 | 0.03% | 443,301 |
| 2012-09-10 | 2012-09-06 | 1.982 | 221,369 | -65,591 | 0.03% | 438,749 |
| 2012-09-03 | 2012-08-30 | 2.335 | 286,960 | +9,629 | 0.04% | 669,982 |
| 2012-06-22 | 2012-06-20 | 3.139 | 277,331 | -19,017 | 0.04% | 870,626 |
| 2012-06-21 | 2012-06-19 | 3.013 | 296,348 | -15,847 | 0.04% | 892,926 |
| 2011-10-13 | 2011-10-11 | 3.266 | 312,195 | +6,339 | 0.04% | 1,019,474 |
| 2011-09-20 | 2011-09-16 | 3.029 | 305,856 | +6,339 | 0.04% | 926,399 |
| 2011-09-16 | 2011-09-14 | 3.029 | 299,517 | -12,678 | 0.04% | 907,199 |
| 2011-09-14 | 2011-09-09 | 3.108 | 312,195 | +12,678 | 0.04% | 970,224 |
| 2011-09-06 | 2011-09-02 | 3.313 | 299,517 | -12,678 | 0.04% | 992,249 |
| 2011-09-05 | 2011-09-01 | 3.471 | 312,195 | -114,102 | 0.04% | 1,083,499 |
| 2011-08-24 | 2011-08-22 | 3.851 | 426,297 | -107,763 | 0.06% | 1,641,618 |
| 2011-08-23 | 2011-08-19 | 3.851 | 534,060 | +11,173 | 0.07% | 2,056,601 |
| 2011-08-18 | 2011-08-16 | 3.931 | 522,887 | -6,206 | 0.07% | 2,055,700 |
| 2011-07-22 | 2011-07-20 | 4.350 | 529,093 | +6,206 | 0.08% | 2,301,748 |
| 2011-07-08 | 2011-07-06 | 4.270 | 522,887 | -9,310 | 0.07% | 2,232,625 |
| 2011-07-07 | 2011-07-05 | 4.383 | 532,197 | +24,826 | 0.08% | 2,332,402 |
| 2011-07-04 | 2011-06-29 | 4.399 | 507,371 | -9,310 | 0.07% | 2,231,775 |
| 2011-06-30 | 2011-06-28 | 4.302 | 516,681 | +62,064 | 0.07% | 2,222,776 |
| 2011-06-29 | 2011-06-27 | 4.254 | 454,617 | +49,651 | 0.06% | 1,933,800 |
| 2011-06-28 | 2011-06-24 | 4.189 | 404,966 | -6,206 | 0.06% | 1,696,500 |
| 2011-06-02 | 2011-05-31 | 3.786 | 411,172 | -21,723 | 0.06% | 1,556,874 |
| 2011-06-01 | 2011-05-30 | 3.786 | 432,895 | +27,929 | 0.06% | 1,639,126 |
| 2011-05-04 | 2011-04-29 | 4.495 | 404,966 | -18,619 | 0.06% | 1,820,475 |
| 2011-05-03 | 2011-04-28 | 4.511 | 423,585 | +18,619 | 0.06% | 1,911,000 |
| 2011-03-17 | 2011-03-15 | 4.511 | 404,966 | +9,310 | 0.06% | 1,827,000 |
| 2011-03-08 | 2011-03-04 | 4.624 | 395,656 | -12,413 | 0.06% | 1,829,623 |
| 2011-03-07 | 2011-03-03 | 4.592 | 408,069 | +12,413 | 0.06% | 1,873,874 |
| 2011-02-08 | 2011-02-02 | 4.753 | 395,656 | -18,619 | 0.06% | 1,880,623 |
| 2011-02-01 | 2011-01-28 | 4.785 | 414,275 | +12,412 | 0.06% | 1,982,473 |
| 2011-01-31 | 2011-01-27 | 4.753 | 401,863 | -9,309 | 0.06% | 1,910,126 |
| 2011-01-27 | 2011-01-25 | 4.447 | 411,172 | -12,413 | 0.06% | 1,828,499 |
| 2011-01-14 | 2011-01-12 | 4.399 | 423,585 | +124,127 | 0.07% | 1,863,225 |
| 2011-01-10 | 2011-01-06 | 4.431 | 299,458 | +12,413 | 0.05% | 1,326,877 |
| 2010-12-07 | 2010-12-03 | 4.270 | 287,045 | +9,310 | 0.05% | 1,225,626 |
| 2010-12-03 | 2010-12-01 | 4.350 | 277,735 | -6,207 | 0.04% | 1,208,249 |
| 2010-12-01 | 2010-11-29 | 4.334 | 283,942 | -6,206 | 0.04% | 1,230,677 |
| 2010-11-30 | 2010-11-26 | 4.399 | 290,148 | +6,206 | 0.05% | 1,276,275 |
| 2010-11-29 | 2010-11-25 | 4.366 | 283,942 | +46,548 | 0.04% | 1,239,827 |
| 2010-11-09 | 2010-11-05 | 3.996 | 237,394 | +15,516 | 0.04% | 948,601 |
| 2010-11-08 | 2010-11-04 | 3.899 | 221,878 | +74,477 | 0.03% | 865,150 |
| 2010-10-28 | 2010-10-26 | 3.754 | 147,401 | -15,516 | 0.02% | 553,374 |
| 2010-10-27 | 2010-10-25 | 3.545 | 162,917 | +48,099 | 0.03% | 577,499 |
| 2010-10-26 | 2010-10-22 | 3.255 | 114,818 | +31,032 | 0.02% | 373,700 |
| 2010-10-19 | 2010-10-15 | 3.094 | 83,786 | -24,826 | 0.01% | 259,200 |
| 2010-09-24 | 2010-09-21 | 3.222 | 108,612 | -31,031 | 0.02% | 350,001 |
| 2010-09-21 | 2010-09-17 | 3.222 | 139,643 | +18,619 | 0.02% | 449,999 |
| 2010-09-10 | 2010-09-08 | 2.981 | 121,024 | +24,825 | 0.02% | 360,749 |
| 2010-09-09 | 2010-09-07 | 3.029 | 96,199 | -31,032 | 0.02% | 291,401 |
| 2010-08-19 | 2010-08-17 | 3.045 | 127,231 | +31,032 | 0.02% | 387,451 |
| 2010-08-10 | 2010-08-06 | 2.932 | 96,199 | -3,103 | 0.02% | 282,101 |
| 2010-08-06 | 2010-08-04 | 2.916 | 99,302 | +3,103 | 0.02% | 289,600 |
| 2010-08-05 | 2010-08-03 | 3.061 | 96,199 | -3,103 | 0.02% | 294,501 |
| 2010-07-05 | 2010-06-30 | 3.061 | 99,302 | -418,930 | 0.02% | 304,000 |
| 2010-07-02 | 2010-06-29 | 3.029 | 518,232 | +418,930 | 0.08% | 1,569,799 |
| 2010-06-21 | 2010-06-17 | 3.480 | 99,302 | +6,206 | 0.02% | 345,600 |
| 2010-05-26 | 2010-05-24 | 3.593 | 93,096 | +3,104 | 0.01% | 334,501 |
| 2010-05-24 | 2010-05-19 | 3.754 | 89,992 | +3,103 | 0.01% | 337,848 |
| 2010-05-19 | 2010-05-17 | 4.076 | 86,889 | -24,826 | 0.01% | 354,199 |
| 2010-05-18 | 2010-05-14 | 4.189 | 111,715 | +12,413 | 0.02% | 468,001 |
| 2010-05-11 | 2010-05-07 | 3.706 | 99,302 | -1,552 | 0.02% | 368,000 |
| 2010-05-05 | 2010-05-03 | 3.609 | 100,854 | -1,551 | 0.02% | 364,002 |
| 2010-05-04 | 2010-04-30 | 3.384 | 102,405 | +1,551 | 0.02% | 346,499 |
| 2010-04-28 | 2010-04-26 | 3.045 | 100,854 | -1,551 | 0.02% | 307,126 |
| 2010-04-14 | 2010-04-12 | 2.949 | 102,405 | +7,758 | 0.02% | 301,949 |
| 2010-03-31 | 2010-03-29 | 3.045 | 94,647 | -1,552 | 0.01% | 288,224 |
| 2010-03-12 | 2010-03-10 | 2.900 | 96,199 | +3,103 | 0.02% | 279,001 |
| 2010-02-18 | 2010-02-12 | 3.029 | 93,096 | -1,551 | 0.01% | 282,001 |
| 2010-02-08 | 2010-02-04 | 3.061 | 94,647 | +62,064 | 0.01% | 289,749 |
| 2010-01-29 | 2010-01-27 | 3.126 | 32,583 | -1,552 | 0.01% | 101,849 |
| 2010-01-20 | 2010-01-18 | 3.190 | 34,135 | +3,103 | 0.01% | 108,900 |
| 2010-01-19 | 2010-01-15 | 3.400 | 31,032 | -1,551 | 0.00% | 105,500 |
| 2010-01-18 | 2010-01-14 | 3.319 | 32,583 | +1,551 | 0.01% | 108,148 |
| 2010-01-08 | 2010-01-06 | 3.061 | 31,032 | +3,103 | 0.00% | 95,000 |
| 2010-01-07 | 2010-01-05 | 2.675 | 27,929 | +18,619 | 0.00% | 74,701 |
| 2010-01-06 | 2010-01-04 | 2.481 | 9,310 | +3,104 | 0.00% | 23,101 |
| 2009-11-24 | 2009-11-20 | 1.853 | 6,206 | -17,068 | 0.00% | 11,499 |
| 2009-11-23 | 2009-11-19 | 1.837 | 23,274 | -13,964 | 0.00% | 42,750 |
| 2009-11-09 | 2009-11-05 | 1.531 | 37,238 | -7,758 | 0.01% | 57,000 |
| 2009-11-04 | 2009-11-02 | 1.531 | 44,996 | -7,758 | 0.01% | 68,875 |
| 2009-11-03 | 2009-10-30 | 1.531 | 52,754 | -1,552 | 0.01% | 80,750 |
| 2009-11-02 | 2009-10-29 | 1.563 | 54,306 | -40,341 | 0.01% | 84,875 |
| 2009-10-28 | 2009-10-23 | 1.547 | 94,647 | -31,032 | 0.02% | 146,400 |
| 2009-10-15 | 2009-10-13 | 1.531 | 125,679 | +31,032 | 0.02% | 192,375 |
| 2009-10-14 | 2009-10-12 | 1.611 | 94,647 | +38,790 | 0.02% | 152,500 |
| 2009-10-09 | 2009-10-07 | 1.370 | 55,857 | +49,651 | 0.01% | 76,499 |
| 2009-10-08 | 2009-10-06 | 1.370 | 6,206 | -116,370 | 0.00% | 8,499 |
| 2009-10-07 | 2009-10-05 | 1.241 | 122,576 | -7,758 | 0.02% | 152,075 |
| 2009-10-06 | 2009-10-02 | 1.176 | 130,334 | -6,206 | 0.02% | 153,300 |
| 2009-10-02 | 2009-09-29 | 1.096 | 136,540 | +46,548 | 0.02% | 149,600 |
| 2009-09-30 | 2009-09-28 | 1.096 | 89,992 | +83,786 | 0.01% | 98,600 |
| 2009-01-08 | 2009-01-06 | 0.402 | 6,206 | +109 | 0.00% | 2,494 |
| 2008-09-22 | 2008-09-18 | 1.148 | 6,097 | -30,485 | 0.00% | 7,000 |
| 2008-08-18 | 2008-08-14 | 1.349 | 36,582 | +990 | 0.01% | 49,335 |
| 2008-05-07 | 2008-05-05 | 1.601 | 35,592 | +27,287 | 0.01% | 57,000 |
| 2008-05-06 | 2008-05-02 | 1.669 | 8,305 | -27,287 | 0.00% | 13,860 |
| 2008-02-04 | 2008-01-31 | 1.703 | 35,592 | -177,961 | 0.01% | 60,600 |
| 2007-12-28 | 2007-12-24 | 1.903 | 213,553 | +5,439 | 0.04% | 406,350 |
| 2007-11-23 | 2007-11-21 | 1.557 | 208,114 | -343,965 | 0.04% | 324,001 |
| 2007-10-30 | 2007-10-26 | 1.643 | 552,079 | -46,248 | 0.09% | 907,250 |
| 2007-09-18 | 2007-09-14 | 1.557 | 598,327 | -57,809 | 0.10% | 931,501 |
| 2007-09-13 | 2007-09-11 | 1.557 | 656,136 | -67,926 | 0.11% | 1,021,500 |
| 2007-08-22 | 2007-08-20 | 1.804 | 724,062 | +15,913 | 0.12% | 1,306,259 |
| 2007-08-13 | 2007-08-09 | 1.786 | 708,149 | +42,405 | 0.12% | 1,265,026 |
| 2007-08-10 | 2007-08-08 | 1.839 | 665,744 | +127,212 | 0.12% | 1,224,599 |
| 2007-08-09 | 2007-08-07 | 1.839 | 538,532 | -11,308 | 0.09% | 990,600 |
| 2007-08-02 | 2007-07-31 | 1.981 | 549,840 | -22,615 | 0.10% | 1,089,200 |
| 2007-08-01 | 2007-07-30 | 2.016 | 572,455 | -31,097 | 0.10% | 1,154,249 |
| 2007-06-26 | 2007-06-22 | 1.592 | 603,552 | 0.11% | 960,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy