History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 88,000 | +0 | 0.01% | 398,640 |
| 2025-10-13 | 2025-10-09 | 4.760 | 88,000 | +0 | 0.01% | 418,880 |
| 2025-10-10 | 2025-10-08 | 4.910 | 88,000 | +0 | 0.01% | 432,080 |
| 2025-10-09 | 2025-10-06 | 4.910 | 88,000 | +0 | 0.01% | 432,080 |
| 2025-10-08 | 2025-10-03 | 5.070 | 88,000 | -10,000 | 0.01% | 446,160 |
| 2025-10-06 | 2025-10-02 | 4.840 | 98,000 | -10,000 | 0.01% | 474,320 |
| 2025-10-03 | 2025-09-30 | 4.850 | 108,000 | +10,000 | 0.01% | 523,800 |
| 2025-10-02 | 2025-09-29 | 4.890 | 98,000 | -10,000 | 0.01% | 479,220 |
| 2025-09-30 | 2025-09-26 | 4.830 | 108,000 | +10,000 | 0.01% | 521,640 |
| 2025-09-25 | 2025-09-23 | 4.950 | 98,000 | +10,000 | 0.01% | 485,100 |
| 2025-09-24 | 2025-09-22 | 5.060 | 88,000 | -20,000 | 0.01% | 445,280 |
| 2025-09-23 | 2025-09-19 | 5.140 | 108,000 | +20,000 | 0.01% | 555,120 |
| 2025-09-22 | 2025-09-18 | 4.750 | 88,000 | +10,000 | 0.01% | 418,000 |
| 2025-09-12 | 2025-09-10 | 5.005 | 78,000 | -5,000 | 0.01% | 390,422 |
| 2025-09-11 | 2025-09-09 | 5.016 | 83,000 | +753 | 0.01% | 416,287 |
| 2025-09-08 | 2025-09-04 | 5.268 | 82,247 | -29,728 | 0.01% | 433,260 |
| 2025-09-05 | 2025-09-03 | 5.631 | 111,975 | +39,637 | 0.01% | 630,541 |
| 2025-09-04 | 2025-09-02 | 6.055 | 72,338 | +2,478 | 0.01% | 438,002 |
| 2025-08-28 | 2025-08-26 | 5.914 | 69,860 | +9,909 | 0.01% | 413,128 |
| 2025-08-20 | 2025-08-18 | 6.913 | 59,951 | -29,728 | 0.00% | 414,424 |
| 2025-08-19 | 2025-08-15 | 6.852 | 89,679 | -14,864 | 0.01% | 614,495 |
| 2025-08-18 | 2025-08-14 | 4.693 | 104,543 | -2,477 | 0.01% | 490,576 |
| 2025-08-12 | 2025-08-08 | 3.482 | 107,020 | +59,455 | 0.01% | 372,599 |
| 2025-07-23 | 2025-07-21 | 3.562 | 47,565 | -9,909 | 0.00% | 169,442 |
| 2025-07-21 | 2025-07-17 | 3.502 | 57,474 | +9,909 | 0.00% | 201,261 |
| 2025-07-09 | 2025-07-07 | 3.360 | 47,565 | -9,909 | 0.00% | 159,842 |
| 2025-07-04 | 2025-07-02 | 3.340 | 57,474 | +9,909 | 0.00% | 191,981 |
| 2025-06-23 | 2025-06-19 | 2.725 | 47,565 | -49,546 | 0.00% | 129,601 |
| 2025-05-27 | 2025-05-23 | 2.896 | 97,111 | -9,909 | 0.01% | 281,260 |
| 2025-05-22 | 2025-05-20 | 2.886 | 107,020 | -19,819 | 0.01% | 308,880 |
| 2025-04-09 | 2025-04-07 | 2.533 | 126,839 | +19,819 | 0.01% | 321,281 |
| 2025-04-08 | 2025-04-03 | 2.906 | 107,020 | +9,909 | 0.01% | 311,040 |
| 2025-03-25 | 2025-03-21 | 3.340 | 97,111 | +19,819 | 0.01% | 324,380 |
| 2025-03-24 | 2025-03-20 | 3.471 | 77,292 | +19,818 | 0.01% | 268,319 |
| 2025-03-18 | 2025-03-14 | 3.431 | 57,474 | -19,818 | 0.00% | 197,201 |
| 2025-03-13 | 2025-03-11 | 3.340 | 77,292 | +19,818 | 0.01% | 258,179 |
| 2025-03-12 | 2025-03-10 | 3.411 | 57,474 | +9,909 | 0.00% | 196,041 |
| 2025-03-11 | 2025-03-07 | 3.411 | 47,565 | -19,818 | 0.00% | 162,242 |
| 2025-03-05 | 2025-03-03 | 3.189 | 67,383 | +9,909 | 0.00% | 214,880 |
| 2025-03-03 | 2025-02-27 | 3.461 | 57,474 | -19,818 | 0.00% | 198,941 |
| 2025-02-27 | 2025-02-25 | 3.128 | 77,292 | -14,864 | 0.01% | 241,799 |
| 2025-02-26 | 2025-02-24 | 3.189 | 92,156 | -9,910 | 0.01% | 293,879 |
| 2025-02-25 | 2025-02-21 | 3.209 | 102,066 | -9,909 | 0.01% | 327,542 |
| 2025-02-11 | 2025-02-07 | 2.856 | 111,975 | +9,909 | 0.01% | 319,791 |
| 2025-02-10 | 2025-02-06 | 2.826 | 102,066 | -9,909 | 0.01% | 288,401 |
| 2025-02-05 | 2025-02-03 | 2.684 | 111,975 | +9,909 | 0.01% | 300,581 |
| 2025-02-04 | 2025-01-28 | 2.805 | 102,066 | -17,341 | 0.01% | 286,341 |
| 2025-01-23 | 2025-01-21 | 2.705 | 119,407 | +9,910 | 0.01% | 322,941 |
| 2025-01-15 | 2025-01-13 | 2.674 | 109,497 | +2,477 | 0.01% | 292,824 |
| 2025-01-14 | 2025-01-10 | 2.654 | 107,020 | -14,864 | 0.01% | 284,040 |
| 2025-01-08 | 2025-01-06 | 2.583 | 121,884 | -49,546 | 0.01% | 314,880 |
| 2025-01-03 | 2024-12-31 | 2.735 | 171,430 | +12,386 | 0.01% | 468,829 |
| 2024-12-18 | 2024-12-16 | 3.008 | 159,044 | -22,871 | 0.01% | 478,425 |
| 2024-12-16 | 2024-12-12 | 3.161 | 181,915 | +19,613 | 0.01% | 575,048 |
| 2024-12-12 | 2024-12-10 | 3.100 | 162,302 | +14,710 | 0.01% | 503,120 |
| 2024-11-29 | 2024-11-27 | 3.304 | 147,592 | +9,807 | 0.01% | 487,621 |
| 2024-11-21 | 2024-11-19 | 3.406 | 137,785 | +19,613 | 0.01% | 469,270 |
| 2024-11-19 | 2024-11-15 | 3.232 | 118,172 | -14,710 | 0.01% | 381,987 |
| 2024-11-14 | 2024-11-12 | 3.671 | 132,882 | +34,324 | 0.01% | 487,801 |
| 2024-11-13 | 2024-11-11 | 3.824 | 98,558 | -19,614 | 0.01% | 376,875 |
| 2024-11-12 | 2024-11-08 | 3.620 | 118,172 | +19,614 | 0.01% | 427,777 |
| 2024-11-11 | 2024-11-07 | 3.742 | 98,558 | -29,420 | 0.01% | 368,835 |
| 2024-11-08 | 2024-11-06 | 3.967 | 127,978 | -9,807 | 0.01% | 507,644 |
| 2024-10-31 | 2024-10-29 | 3.161 | 137,785 | +19,613 | 0.01% | 435,550 |
| 2024-10-30 | 2024-10-28 | 3.212 | 118,172 | +9,807 | 0.01% | 379,577 |
| 2024-10-29 | 2024-10-25 | 3.212 | 108,365 | -9,807 | 0.01% | 348,076 |
| 2024-10-22 | 2024-10-18 | 3.069 | 118,172 | +9,807 | 0.01% | 362,706 |
| 2024-10-10 | 2024-10-08 | 3.691 | 108,365 | -39,227 | 0.01% | 400,011 |
| 2024-10-09 | 2024-10-07 | 4.375 | 147,592 | +19,614 | 0.01% | 645,646 |
| 2024-10-08 | 2024-10-04 | 3.824 | 127,978 | +19,613 | 0.01% | 489,374 |
| 2024-10-04 | 2024-10-02 | 3.865 | 108,365 | -19,613 | 0.01% | 418,796 |
| 2024-10-03 | 2024-09-30 | 3.691 | 127,978 | +9,806 | 0.01% | 472,409 |
| 2024-09-30 | 2024-09-26 | 3.018 | 118,172 | +9,807 | 0.01% | 356,681 |
| 2024-09-27 | 2024-09-25 | 2.784 | 108,365 | -26,968 | 0.01% | 301,666 |
| 2024-09-26 | 2024-09-24 | 2.855 | 135,333 | -7,355 | 0.01% | 386,399 |
| 2024-09-25 | 2024-09-23 | 2.672 | 142,688 | -2,452 | 0.01% | 381,209 |
| 2024-09-23 | 2024-09-19 | 2.580 | 145,140 | +9,807 | 0.01% | 374,440 |
| 2024-09-12 | 2024-09-10 | 2.561 | 135,333 | +2,796 | 0.01% | 346,641 |
| 2024-08-02 | 2024-07-31 | 2.999 | 132,537 | -19,208 | 0.01% | 397,439 |
| 2024-08-01 | 2024-07-30 | 2.843 | 151,745 | -2,402 | 0.01% | 431,339 |
| 2024-07-29 | 2024-07-25 | 2.926 | 154,147 | -19,208 | 0.01% | 451,006 |
| 2024-07-10 | 2024-07-08 | 3.301 | 173,355 | -2,401 | 0.01% | 572,186 |
| 2024-07-08 | 2024-07-04 | 3.592 | 175,756 | +2,401 | 0.01% | 631,351 |
| 2024-07-05 | 2024-07-03 | 3.561 | 173,355 | -2,401 | 0.01% | 617,311 |
| 2024-07-04 | 2024-07-02 | 3.478 | 175,756 | +19,208 | 0.01% | 611,220 |
| 2024-06-26 | 2024-06-24 | 3.436 | 156,548 | -2,401 | 0.01% | 537,901 |
| 2024-06-24 | 2024-06-20 | 3.634 | 158,949 | -9,604 | 0.01% | 577,596 |
| 2024-06-05 | 2024-06-03 | 3.894 | 168,553 | -2,401 | 0.01% | 656,371 |
| 2024-05-29 | 2024-05-27 | 4.165 | 170,954 | +7,203 | 0.01% | 712,001 |
| 2024-05-27 | 2024-05-23 | 4.123 | 163,751 | -2,401 | 0.01% | 675,181 |
| 2024-05-20 | 2024-05-16 | 4.529 | 166,152 | -4,802 | 0.01% | 752,551 |
| 2024-05-14 | 2024-05-10 | 4.613 | 170,954 | -12,005 | 0.01% | 788,541 |
| 2024-05-13 | 2024-05-09 | 4.519 | 182,959 | +91,239 | 0.01% | 826,770 |
| 2024-05-09 | 2024-05-07 | 4.009 | 91,720 | -9,604 | 0.01% | 367,677 |
| 2024-05-07 | 2024-05-03 | 3.540 | 101,324 | +9,604 | 0.01% | 358,701 |
| 2024-03-15 | 2024-03-13 | 3.582 | 91,720 | -9,604 | 0.01% | 328,521 |
| 2024-03-13 | 2024-03-11 | 3.540 | 101,324 | +9,604 | 0.01% | 358,701 |
| 2024-03-07 | 2024-03-05 | 3.374 | 91,720 | -9,604 | 0.01% | 309,421 |
| 2024-02-29 | 2024-02-27 | 3.717 | 101,324 | -9,604 | 0.01% | 376,636 |
| 2024-02-28 | 2024-02-26 | 3.675 | 110,928 | +9,604 | 0.01% | 407,715 |
| 2024-01-09 | 2024-01-05 | 4.654 | 101,324 | +4,802 | 0.01% | 471,586 |
| 2023-12-18 | 2023-12-14 | 5.200 | 96,522 | +849 | 0.01% | 501,888 |
| 2023-12-05 | 2023-12-01 | 6.009 | 95,673 | +9,519 | 0.01% | 574,858 |
| 2023-12-04 | 2023-11-30 | 6.124 | 86,154 | +14,280 | 0.01% | 527,617 |
| 2023-11-29 | 2023-11-27 | 6.639 | 71,874 | -9,520 | 0.01% | 477,160 |
| 2023-11-24 | 2023-11-22 | 6.933 | 81,394 | +9,520 | 0.01% | 564,302 |
| 2023-11-08 | 2023-11-06 | 7.637 | 71,874 | -11,900 | 0.01% | 548,885 |
| 2023-10-27 | 2023-10-25 | 6.912 | 83,774 | +9,520 | 0.01% | 579,042 |
| 2023-10-12 | 2023-10-10 | 8.246 | 74,254 | -19,039 | 0.01% | 612,301 |
| 2023-09-19 | 2023-09-15 | 8.561 | 93,293 | -2,380 | 0.01% | 798,697 |
| 2023-09-12 | 2023-09-07 | 7.873 | 95,673 | +572 | 0.01% | 753,230 |
| 2023-08-02 | 2023-07-31 | 8.845 | 95,101 | +9,463 | 0.01% | 841,187 |
| 2023-07-27 | 2023-07-25 | 8.306 | 85,638 | -9,463 | 0.01% | 711,330 |
| 2023-07-20 | 2023-07-18 | 8.317 | 95,101 | +2,366 | 0.01% | 790,937 |
| 2023-07-19 | 2023-07-14 | 8.010 | 92,735 | -9,463 | 0.01% | 742,839 |
| 2023-07-18 | 2023-07-13 | 8.179 | 102,198 | +9,463 | 0.01% | 835,921 |
| 2023-07-14 | 2023-07-12 | 8.116 | 92,735 | +9,463 | 0.01% | 752,639 |
| 2023-07-13 | 2023-07-11 | 8.169 | 83,272 | +18,925 | 0.01% | 680,237 |
| 2023-07-12 | 2023-07-10 | 7.746 | 64,347 | -9,463 | 0.00% | 498,441 |
| 2023-07-11 | 2023-07-07 | 7.662 | 73,810 | -4,731 | 0.01% | 565,503 |
| 2023-07-10 | 2023-07-06 | 7.894 | 78,541 | +9,463 | 0.01% | 620,010 |
| 2023-07-05 | 2023-07-03 | 8.158 | 69,078 | +2,365 | 0.01% | 563,558 |
| 2023-07-03 | 2023-06-29 | 7.630 | 66,713 | +2,366 | 0.01% | 509,014 |
| 2023-06-14 | 2023-06-12 | 8.380 | 64,347 | -9,463 | 0.00% | 539,242 |
| 2023-06-13 | 2023-06-09 | 8.000 | 73,810 | -37,851 | 0.01% | 590,463 |
| 2023-05-11 | 2023-05-09 | 8.084 | 111,661 | +9,463 | 0.01% | 902,703 |
| 2023-05-10 | 2023-05-08 | 8.084 | 102,198 | +9,463 | 0.01% | 826,201 |
| 2023-04-11 | 2023-04-04 | 9.796 | 92,735 | +18,925 | 0.01% | 908,459 |
| 2023-03-31 | 2023-03-29 | 10.198 | 73,810 | -18,925 | 0.01% | 752,704 |
| 2023-03-27 | 2023-03-23 | 9.934 | 92,735 | +7,097 | 0.01% | 921,199 |
| 2023-03-24 | 2023-03-22 | 9.913 | 85,638 | +2,366 | 0.01% | 848,890 |
| 2023-03-23 | 2023-03-21 | 10.304 | 83,272 | -2,366 | 0.01% | 857,996 |
| 2023-03-22 | 2023-03-20 | 9.839 | 85,638 | -7,097 | 0.01% | 842,555 |
| 2023-03-15 | 2023-03-13 | 9.839 | 92,735 | +18,925 | 0.01% | 912,379 |
| 2023-03-03 | 2023-03-01 | 11.730 | 73,810 | -4,731 | 0.01% | 865,805 |
| 2023-03-01 | 2023-02-27 | 11.286 | 78,541 | +2,366 | 0.01% | 886,440 |
| 2023-02-28 | 2023-02-24 | 10.589 | 76,175 | -2,366 | 0.01% | 806,607 |
| 2023-02-24 | 2023-02-22 | 10.399 | 78,541 | +2,366 | 0.01% | 816,720 |
| 2023-02-17 | 2023-02-15 | 10.800 | 76,175 | -2,366 | 0.01% | 822,707 |
| 2023-02-16 | 2023-02-14 | 11.561 | 78,541 | +2,366 | 0.01% | 908,020 |
| 2023-02-15 | 2023-02-13 | 11.413 | 76,175 | -2,366 | 0.01% | 869,397 |
| 2023-02-14 | 2023-02-10 | 10.568 | 78,541 | +2,366 | 0.01% | 830,000 |
| 2023-02-13 | 2023-02-09 | 10.800 | 76,175 | -9,463 | 0.01% | 822,707 |
| 2023-02-10 | 2023-02-08 | 9.807 | 85,638 | +2,366 | 0.01% | 839,840 |
| 2023-02-06 | 2023-02-02 | 10.008 | 83,272 | -2,366 | 0.01% | 833,356 |
| 2023-02-01 | 2023-01-30 | 9.934 | 85,638 | +2,366 | 0.01% | 850,700 |
| 2023-01-31 | 2023-01-27 | 9.828 | 83,272 | -4,732 | 0.01% | 818,397 |
| 2023-01-30 | 2023-01-26 | 9.796 | 88,004 | -2,365 | 0.01% | 862,113 |
| 2023-01-26 | 2023-01-19 | 7.841 | 90,369 | -2,366 | 0.01% | 708,607 |
| 2023-01-20 | 2023-01-18 | 7.979 | 92,735 | +4,731 | 0.01% | 739,899 |
| 2023-01-18 | 2023-01-16 | 8.095 | 88,004 | -2,365 | 0.01% | 712,382 |
| 2023-01-17 | 2023-01-13 | 8.053 | 90,369 | +2,365 | 0.01% | 727,707 |
| 2023-01-13 | 2023-01-11 | 8.507 | 88,004 | -2,365 | 0.01% | 748,652 |
| 2023-01-11 | 2023-01-09 | 7.831 | 90,369 | -4,732 | 0.01% | 707,652 |
| 2023-01-09 | 2023-01-05 | 7.630 | 95,101 | +4,732 | 0.01% | 725,611 |
| 2022-12-23 | 2022-12-21 | 7.165 | 90,369 | +2,365 | 0.01% | 647,487 |
| 2022-12-19 | 2022-12-15 | 7.756 | 88,004 | +473 | 0.01% | 682,567 |
| 2022-12-13 | 2022-12-09 | 8.181 | 87,531 | +2,353 | 0.01% | 716,098 |
| 2022-12-08 | 2022-12-06 | 8.425 | 85,178 | +4,706 | 0.01% | 717,663 |
| 2022-12-02 | 2022-11-30 | 8.213 | 80,472 | -9,412 | 0.01% | 660,913 |
| 2022-12-01 | 2022-11-29 | 8.989 | 89,884 | +9,412 | 0.01% | 807,928 |
| 2022-11-30 | 2022-11-28 | 8.670 | 80,472 | -2,353 | 0.01% | 697,678 |
| 2022-11-24 | 2022-11-22 | 8.457 | 82,825 | -4,706 | 0.01% | 700,478 |
| 2022-11-23 | 2022-11-21 | 9.105 | 87,531 | +4,706 | 0.01% | 797,008 |
| 2022-11-21 | 2022-11-17 | 8.967 | 82,825 | +2,353 | 0.01% | 742,718 |
| 2022-11-17 | 2022-11-15 | 10.147 | 80,472 | +2,353 | 0.01% | 816,522 |
| 2022-11-15 | 2022-11-11 | 9.414 | 78,119 | -2,353 | 0.01% | 735,377 |
| 2022-11-14 | 2022-11-10 | 9.137 | 80,472 | +2,353 | 0.01% | 735,298 |
| 2022-11-10 | 2022-11-08 | 10.051 | 78,119 | -11,765 | 0.01% | 785,177 |
| 2022-11-08 | 2022-11-04 | 9.265 | 89,884 | +11,765 | 0.01% | 832,758 |
| 2022-11-03 | 2022-11-01 | 8.054 | 78,119 | -4,706 | 0.01% | 629,138 |
| 2022-11-01 | 2022-10-28 | 7.522 | 82,825 | +4,706 | 0.01% | 623,038 |
| 2022-10-17 | 2022-10-13 | 8.202 | 78,119 | -4,706 | 0.01% | 640,758 |
| 2022-10-14 | 2022-10-12 | 8.394 | 82,825 | +4,706 | 0.01% | 695,198 |
| 2022-09-23 | 2022-09-21 | 10.232 | 78,119 | +9,412 | 0.01% | 799,287 |
| 2022-09-22 | 2022-09-20 | 11.092 | 68,707 | -9,412 | 0.01% | 762,117 |
| 2022-09-21 | 2022-09-19 | 10.561 | 78,119 | +9,412 | 0.01% | 825,017 |
| 2022-09-13 | 2022-09-08 | 10.900 | 68,707 | +260 | 0.01% | 748,893 |
| 2022-09-09 | 2022-09-07 | 10.878 | 68,447 | +2,344 | 0.01% | 744,599 |
| 2022-09-05 | 2022-09-01 | 12.052 | 66,103 | +9,376 | 0.01% | 796,650 |
| 2022-09-01 | 2022-08-30 | 12.265 | 56,727 | +9,377 | 0.00% | 695,754 |
| 2022-08-29 | 2022-08-25 | 12.649 | 47,350 | +2,344 | 0.00% | 598,925 |
| 2022-08-26 | 2022-08-24 | 12.286 | 45,006 | +37,505 | 0.00% | 552,957 |
| 2022-08-25 | 2022-08-23 | 12.926 | 7,501 | +2,344 | 0.00% | 96,959 |
| 2022-08-15 | 2022-08-11 | 14.483 | 5,157 | -9,376 | 0.00% | 74,690 |
| 2022-08-08 | 2022-08-04 | 14.526 | 14,533 | +9,376 | 0.00% | 211,106 |
| 2022-08-05 | 2022-08-03 | 14.611 | 5,157 | -11,720 | 0.00% | 75,350 |
| 2022-08-04 | 2022-08-02 | 13.481 | 16,877 | -9,377 | 0.00% | 227,515 |
| 2022-08-03 | 2022-08-01 | 12.905 | 26,254 | +21,097 | 0.00% | 338,804 |
| 2022-08-01 | 2022-07-28 | 14.931 | 5,157 | -2,344 | 0.00% | 77,000 |
| 2022-07-28 | 2022-07-26 | 14.910 | 7,501 | +2,344 | 0.00% | 111,839 |
| 2022-07-22 | 2022-07-20 | 14.739 | 5,157 | -2,344 | 0.00% | 76,010 |
| 2022-07-20 | 2022-07-18 | 15.251 | 7,501 | -18,753 | 0.00% | 114,399 |
| 2022-07-19 | 2022-07-15 | 14.078 | 26,254 | -9,376 | 0.00% | 369,605 |
| 2022-07-15 | 2022-07-13 | 13.267 | 35,630 | -4,688 | 0.00% | 472,720 |
| 2022-07-14 | 2022-07-12 | 13.353 | 40,318 | +23,441 | 0.00% | 538,358 |
| 2022-07-07 | 2022-07-05 | 14.270 | 16,877 | +9,376 | 0.00% | 240,835 |
| 2022-07-06 | 2022-07-04 | 15.763 | 7,501 | -2,344 | 0.00% | 118,239 |
| 2022-07-04 | 2022-06-29 | 16.616 | 9,845 | +4,688 | 0.00% | 163,588 |
| 2022-06-27 | 2022-06-23 | 18.387 | 5,157 | -2,344 | 0.00% | 94,821 |
| 2022-06-24 | 2022-06-22 | 15.976 | 7,501 | +2,344 | 0.00% | 119,839 |
| 2022-06-23 | 2022-06-21 | 16.190 | 5,157 | -11,720 | 0.00% | 83,490 |
| 2022-06-22 | 2022-06-20 | 16.403 | 16,877 | -2,344 | 0.00% | 276,834 |
| 2022-06-21 | 2022-06-17 | 16.424 | 19,221 | -18,753 | 0.00% | 315,693 |
| 2022-06-17 | 2022-06-15 | 16.339 | 37,974 | -2,344 | 0.00% | 620,459 |
| 2022-06-16 | 2022-06-14 | 17.022 | 40,318 | +9,376 | 0.00% | 686,278 |
| 2022-06-15 | 2022-06-13 | 18.472 | 30,942 | -2,344 | 0.00% | 571,563 |
| 2022-06-14 | 2022-06-10 | 17.470 | 33,286 | -70,322 | 0.00% | 581,492 |
| 2022-06-13 | 2022-06-09 | 14.718 | 103,608 | +9,376 | 0.01% | 1,524,897 |
| 2022-06-08 | 2022-06-06 | 14.739 | 94,232 | -11,720 | 0.01% | 1,388,911 |
| 2022-05-31 | 2022-05-27 | 11.774 | 105,952 | -2,344 | 0.01% | 1,247,517 |
| 2022-05-30 | 2022-05-26 | 11.796 | 108,296 | +2,344 | 0.01% | 1,277,426 |
| 2022-05-27 | 2022-05-25 | 11.369 | 105,952 | -9,377 | 0.01% | 1,204,577 |
| 2022-05-20 | 2022-05-18 | 11.241 | 115,329 | -28,129 | 0.01% | 1,296,424 |
| 2022-05-19 | 2022-05-17 | 10.878 | 143,458 | +2,345 | 0.01% | 1,560,605 |
| 2022-04-19 | 2022-04-13 | 10.473 | 141,113 | +28,128 | 0.01% | 1,477,905 |
| 2022-04-08 | 2022-04-06 | 11.284 | 112,985 | +9,377 | 0.01% | 1,274,895 |
| 2022-03-22 | 2022-03-18 | 10.964 | 103,608 | -4,688 | 0.01% | 1,135,938 |
| 2022-03-15 | 2022-03-11 | 10.729 | 108,296 | +14,064 | 0.01% | 1,161,926 |
| 2022-03-07 | 2022-03-03 | 13.331 | 94,232 | +18,753 | 0.01% | 1,256,251 |
| 2022-03-02 | 2022-02-28 | 13.971 | 75,479 | +18,752 | 0.01% | 1,054,546 |
| 2022-02-18 | 2022-02-16 | 13.971 | 56,727 | -18,752 | 0.00% | 792,555 |
| 2022-01-27 | 2022-01-25 | 13.331 | 75,479 | +28,129 | 0.01% | 1,006,246 |
| 2022-01-18 | 2022-01-14 | 14.825 | 47,350 | -2,344 | 0.00% | 701,945 |
| 2022-01-17 | 2022-01-13 | 14.825 | 49,694 | +18,752 | 0.00% | 736,693 |
| 2022-01-14 | 2022-01-12 | 15.955 | 30,942 | +4,688 | 0.00% | 493,683 |
| 2022-01-13 | 2022-01-11 | 15.017 | 26,254 | -2,344 | 0.00% | 394,245 |
| 2022-01-12 | 2022-01-10 | 13.609 | 28,598 | +21,097 | 0.00% | 389,183 |
| 2022-01-04 | 2021-12-31 | 17.086 | 7,501 | +2,344 | 0.00% | 128,159 |
| 2021-12-17 | 2021-12-15 | 19.386 | 5,157 | -16,270 | 0.00% | 99,971 |
| 2021-12-16 | 2021-12-14 | 20.244 | 21,427 | -6,987 | 0.00% | 433,775 |
| 2021-12-15 | 2021-12-13 | 21.060 | 28,414 | -2,329 | 0.00% | 598,401 |
| 2021-12-14 | 2021-12-10 | 20.652 | 30,743 | -4,659 | 0.00% | 634,910 |
| 2021-12-13 | 2021-12-09 | 21.253 | 35,402 | +30,278 | 0.00% | 752,409 |
| 2021-11-05 | 2021-11-03 | 20.910 | 5,124 | -4,658 | 0.00% | 107,142 |
| 2021-11-04 | 2021-11-02 | 20.523 | 9,782 | +2,329 | 0.00% | 200,760 |
| 2021-11-03 | 2021-11-01 | 21.103 | 7,453 | -4,658 | 0.00% | 157,281 |
| 2021-11-02 | 2021-10-29 | 21.017 | 12,111 | +2,329 | 0.00% | 254,539 |
| 2021-11-01 | 2021-10-28 | 20.352 | 9,782 | +2,329 | 0.00% | 199,080 |
| 2021-10-29 | 2021-10-27 | 21.167 | 7,453 | +2,329 | 0.00% | 157,761 |
| 2021-09-30 | 2021-09-28 | 18.377 | 5,124 | -466 | 0.00% | 94,162 |
| 2021-09-27 | 2021-09-23 | 20.287 | 5,590 | +932 | 0.00% | 113,406 |
| 2021-09-14 | 2021-09-10 | 24.688 | 4,658 | -2,329 | 0.00% | 114,997 |
| 2021-09-13 | 2021-09-09 | 25.976 | 6,987 | -2,329 | 0.00% | 181,496 |
| 2021-09-10 | 2021-09-08 | 30.499 | 9,316 | +4,658 | 0.00% | 284,124 |
| 2021-09-09 | 2021-09-07 | 30.971 | 4,658 | +428 | 0.00% | 144,265 |
| 2021-09-08 | 2021-09-06 | 30.676 | 4,230 | -4,229 | 0.00% | 129,759 |
| 2021-09-06 | 2021-09-02 | 32.449 | 8,459 | +2,114 | 0.00% | 274,486 |
| 2021-09-01 | 2021-08-30 | 28.962 | 6,345 | -4,229 | 0.00% | 183,762 |
| 2021-08-31 | 2021-08-27 | 26.538 | 10,574 | +4,229 | 0.00% | 280,617 |
| 2021-08-19 | 2021-08-17 | 25.593 | 6,345 | -8,459 | 0.00% | 162,386 |
| 2021-08-18 | 2021-08-16 | 27.484 | 14,804 | -2,115 | 0.00% | 406,875 |
| 2021-08-17 | 2021-08-13 | 27.425 | 16,919 | -2,115 | 0.00% | 464,004 |
| 2021-08-16 | 2021-08-12 | 28.371 | 19,034 | +4,230 | 0.00% | 540,008 |
| 2021-08-13 | 2021-08-11 | 27.543 | 14,804 | +4,230 | 0.00% | 407,750 |
| 2021-08-12 | 2021-08-10 | 26.598 | 10,574 | +2,115 | 0.00% | 281,242 |
| 2021-08-11 | 2021-08-09 | 23.997 | 8,459 | -4,230 | 0.00% | 202,990 |
| 2021-08-10 | 2021-08-06 | 24.174 | 12,689 | -2,115 | 0.00% | 306,747 |
| 2021-08-09 | 2021-08-05 | 23.642 | 14,804 | +4,230 | 0.00% | 350,000 |
| 2021-08-06 | 2021-08-04 | 23.820 | 10,574 | +4,229 | 0.00% | 251,868 |
| 2021-07-14 | 2021-07-12 | 19.481 | 6,345 | -16,918 | 0.00% | 123,608 |
| 2021-07-13 | 2021-07-09 | 18.346 | 23,263 | -10,575 | 0.00% | 426,792 |
| 2021-07-07 | 2021-07-05 | 18.819 | 33,838 | +10,575 | 0.00% | 636,805 |
| 2021-07-05 | 2021-06-30 | 19.127 | 23,263 | +8,459 | 0.00% | 444,942 |
| 2021-06-07 | 2021-06-03 | 13.192 | 14,804 | +8,459 | 0.00% | 195,300 |
| 2021-05-05 | 2021-05-03 | 15.249 | 6,345 | +2,115 | 0.00% | 96,757 |
| 2021-04-27 | 2021-04-23 | 13.003 | 4,230 | -8,459 | 0.00% | 55,004 |
| 2021-04-15 | 2021-04-13 | 11.738 | 12,689 | -4,230 | 0.00% | 148,948 |
| 2021-04-13 | 2021-04-09 | 12.601 | 16,919 | -4,230 | 0.00% | 213,202 |
| 2021-04-09 | 2021-04-07 | 12.625 | 21,149 | +8,460 | 0.00% | 267,005 |
| 2021-03-01 | 2021-02-25 | 10.450 | 12,689 | -4,230 | 0.00% | 132,599 |
| 2021-02-26 | 2021-02-24 | 9.693 | 16,919 | +2,115 | 0.00% | 164,001 |
| 2021-02-23 | 2021-02-19 | 11.088 | 14,804 | +2,115 | 0.00% | 164,150 |
| 2021-02-03 | 2021-02-01 | 8.771 | 12,689 | -2,115 | 0.00% | 111,299 |
| 2021-01-29 | 2021-01-27 | 7.908 | 14,804 | -86,709 | 0.00% | 117,075 |
| 2021-01-27 | 2021-01-25 | 5.627 | 101,513 | -84,594 | 0.01% | 571,199 |
| 2021-01-25 | 2021-01-21 | 4.587 | 186,107 | -10,575 | 0.02% | 853,598 |
| 2021-01-22 | 2021-01-20 | 4.847 | 196,682 | +2,115 | 0.02% | 953,251 |
| 2021-01-21 | 2021-01-19 | 4.705 | 194,567 | -6,344 | 0.02% | 915,401 |
| 2021-01-20 | 2021-01-18 | 4.870 | 200,911 | -2,115 | 0.02% | 978,498 |
| 2021-01-19 | 2021-01-15 | 4.906 | 203,026 | -19,034 | 0.02% | 995,999 |
| 2021-01-18 | 2021-01-14 | 4.728 | 222,060 | -90,939 | 0.02% | 1,050,000 |
| 2021-01-15 | 2021-01-13 | 3.582 | 312,999 | -164,959 | 0.03% | 1,121,100 |
| 2021-01-14 | 2021-01-12 | 4.019 | 477,958 | +19,034 | 0.05% | 1,921,001 |
| 2021-01-13 | 2021-01-11 | 3.641 | 458,924 | -8,459 | 0.05% | 1,670,900 |
| 2021-01-12 | 2021-01-08 | 2.636 | 467,383 | +4,229 | 0.05% | 1,232,074 |
| 2021-01-11 | 2021-01-07 | 2.388 | 463,154 | -251,668 | 0.05% | 1,105,951 |
| 2021-01-07 | 2021-01-05 | 2.199 | 714,822 | +84,595 | 0.07% | 1,571,701 |
| 2021-01-06 | 2021-01-04 | 2.317 | 630,227 | +63,445 | 0.06% | 1,460,199 |
| 2021-01-05 | 2020-12-31 | 1.939 | 566,782 | -84,594 | 0.06% | 1,098,800 |
| 2021-01-04 | 2020-12-29 | 1.584 | 651,376 | -84,594 | 0.06% | 1,031,800 |
| 2020-12-30 | 2020-12-28 | 1.395 | 735,970 | +84,594 | 0.07% | 1,026,600 |
| 2020-12-17 | 2020-12-15 | 1.397 | 651,376 | +17,293 | 0.06% | 909,650 |
| 2020-12-14 | 2020-12-10 | 1.506 | 634,083 | -86,466 | 0.06% | 954,800 |
| 2020-12-01 | 2020-11-27 | 1.445 | 720,549 | +4,118 | 0.07% | 1,041,250 |
| 2020-11-18 | 2020-11-16 | 1.567 | 716,431 | -82,349 | 0.07% | 1,122,300 |
| 2020-11-13 | 2020-11-11 | 1.348 | 798,780 | +82,349 | 0.08% | 1,076,700 |
| 2020-10-22 | 2020-10-20 | 0.765 | 716,431 | -24,705 | 0.07% | 548,100 |
| 2020-10-07 | 2020-10-05 | 0.595 | 741,136 | -24,704 | 0.08% | 441,000 |
| 2020-09-02 | 2020-08-31 | 0.577 | 765,840 | +24,704 | 0.08% | 441,750 |
| 2020-08-27 | 2020-08-25 | 0.595 | 741,136 | -24,704 | 0.08% | 441,000 |
| 2020-07-07 | 2020-07-03 | 0.589 | 765,840 | +24,704 | 0.08% | 451,050 |
| 2020-07-06 | 2020-07-02 | 0.601 | 741,136 | -24,704 | 0.08% | 445,500 |
| 2020-03-31 | 2020-03-27 | 0.413 | 765,840 | +82,348 | 0.08% | 316,200 |
| 2019-09-12 | 2019-09-10 | 0.719 | 683,492 | +25,486 | 0.07% | 491,424 |
| 2019-09-09 | 2019-09-05 | 0.732 | 658,006 | +19,820 | 0.07% | 481,400 |
| 2019-06-21 | 2019-06-19 | 0.971 | 638,186 | -15,856 | 0.07% | 619,850 |
| 2019-05-29 | 2019-05-27 | 0.883 | 654,042 | +27,747 | 0.07% | 577,500 |
| 2019-05-10 | 2019-05-08 | 1.110 | 626,295 | +15,856 | 0.07% | 695,200 |
| 2019-05-07 | 2019-05-03 | 1.211 | 610,439 | -23,783 | 0.06% | 739,200 |
| 2019-04-29 | 2019-04-25 | 1.186 | 634,222 | +23,783 | 0.07% | 751,999 |
| 2019-04-17 | 2019-04-15 | 1.350 | 610,439 | -25,765 | 0.06% | 823,900 |
| 2019-04-15 | 2019-04-11 | 1.173 | 636,204 | -23,784 | 0.07% | 746,325 |
| 2019-03-04 | 2019-02-28 | 0.883 | 659,988 | +23,784 | 0.07% | 582,750 |
| 2019-02-22 | 2019-02-20 | 0.921 | 636,204 | -23,784 | 0.07% | 585,825 |
| 2019-02-19 | 2019-02-15 | 0.896 | 659,988 | +23,784 | 0.07% | 591,075 |
| 2019-02-15 | 2019-02-13 | 0.946 | 636,204 | -23,784 | 0.07% | 601,875 |
| 2019-02-01 | 2019-01-30 | 0.870 | 659,988 | +23,784 | 0.07% | 574,425 |
| 2019-01-29 | 2019-01-25 | 0.908 | 636,204 | -23,784 | 0.07% | 577,800 |
| 2018-12-18 | 2018-12-14 | 0.764 | 659,988 | +27,966 | 0.07% | 504,215 |
| 2018-12-11 | 2018-12-07 | 0.856 | 632,022 | -7,592 | 0.07% | 541,125 |
| 2018-12-10 | 2018-12-06 | 0.948 | 639,614 | +7,592 | 0.07% | 606,600 |
| 2018-10-24 | 2018-10-22 | 0.922 | 632,022 | -7,592 | 0.07% | 582,750 |
| 2018-10-18 | 2018-10-15 | 0.856 | 639,614 | +7,592 | 0.07% | 547,625 |
| 2018-10-11 | 2018-10-09 | 1.027 | 632,022 | +5,694 | 0.07% | 649,350 |
| 2018-10-10 | 2018-10-08 | 1.054 | 626,328 | +7,592 | 0.07% | 660,000 |
| 2018-09-14 | 2018-09-12 | 1.397 | 618,736 | +48,334 | 0.07% | 864,482 |
| 2018-09-13 | 2018-09-11 | 1.411 | 570,402 | +14,172 | 0.07% | 805,001 |
| 2018-09-11 | 2018-09-07 | 1.440 | 556,230 | +28,343 | 0.07% | 800,700 |
| 2018-08-27 | 2018-08-23 | 1.482 | 527,887 | -21,257 | 0.06% | 782,250 |
| 2018-08-20 | 2018-08-16 | 1.411 | 549,144 | +42,514 | 0.07% | 774,999 |
| 2018-04-24 | 2018-04-20 | 2.032 | 506,630 | -70,857 | 0.06% | 1,029,600 |
| 2018-04-20 | 2018-04-18 | 1.933 | 577,487 | +141,714 | 0.07% | 1,116,549 |
| 2018-03-08 | 2018-03-06 | 2.258 | 435,773 | -28,343 | 0.05% | 984,001 |
| 2018-03-07 | 2018-03-05 | 2.159 | 464,116 | +28,343 | 0.05% | 1,002,151 |
| 2018-01-05 | 2018-01-03 | 1.722 | 435,773 | -21,257 | 0.05% | 750,301 |
| 2017-12-28 | 2017-12-22 | 1.976 | 457,030 | +7,086 | 0.05% | 903,000 |
| 2017-12-27 | 2017-12-21 | 2.046 | 449,944 | +70,857 | 0.05% | 920,750 |
| 2017-12-22 | 2017-12-20 | 2.103 | 379,087 | +14,172 | 0.04% | 797,151 |
| 2017-12-20 | 2017-12-18 | 2.427 | 364,915 | +141,714 | 0.04% | 885,799 |
| 2017-12-18 | 2017-12-14 | 2.431 | 223,201 | +4,202 | 0.03% | 542,564 |
| 2017-12-15 | 2017-12-13 | 2.488 | 218,999 | -97,333 | 0.03% | 544,950 |
| 2017-12-13 | 2017-12-11 | 1.999 | 316,332 | +27,809 | 0.04% | 632,450 |
| 2017-12-07 | 2017-12-05 | 1.942 | 288,523 | -139,047 | 0.04% | 560,251 |
| 2017-12-04 | 2017-11-30 | 1.697 | 427,570 | +69,524 | 0.05% | 725,700 |
| 2017-11-14 | 2017-11-10 | 1.755 | 358,046 | -69,524 | 0.05% | 628,299 |
| 2017-11-13 | 2017-11-09 | 1.812 | 427,570 | -6,952 | 0.05% | 774,900 |
| 2017-11-10 | 2017-11-08 | 1.712 | 434,522 | -305,904 | 0.06% | 743,750 |
| 2017-11-09 | 2017-11-07 | 1.323 | 740,426 | -97,333 | 0.09% | 979,800 |
| 2017-09-14 | 2017-09-12 | 1.102 | 837,759 | +17,872 | 0.11% | 923,450 |
| 2017-07-06 | 2017-07-04 | 0.970 | 819,887 | +272,162 | 0.11% | 795,300 |
| 2017-07-03 | 2017-06-29 | 0.999 | 547,725 | +136,081 | 0.07% | 547,400 |
| 2017-06-22 | 2017-06-20 | 0.999 | 411,644 | +136,080 | 0.05% | 411,400 |
| 2017-04-25 | 2017-04-21 | 0.999 | 275,564 | +68,041 | 0.04% | 275,400 |
| 2017-04-11 | 2017-04-07 | 0.897 | 207,523 | +68,040 | 0.03% | 186,050 |
| 2017-04-06 | 2017-04-03 | 0.852 | 139,483 | +68,041 | 0.02% | 118,900 |
| 2016-12-19 | 2016-12-15 | 0.778 | 71,442 | +2,572 | 0.01% | 55,549 |
| 2015-10-29 | 2015-10-27 | 0.839 | 68,870 | -22,957 | 0.01% | 57,750 |
| 2015-10-15 | 2015-10-13 | 0.991 | 91,827 | +6,559 | 0.01% | 91,000 |
| 2015-10-14 | 2015-10-12 | 1.006 | 85,268 | +16,398 | 0.01% | 85,800 |
| 2015-08-21 | 2015-08-19 | 0.884 | 68,870 | -65,591 | 0.01% | 60,900 |
| 2015-08-04 | 2015-07-31 | 1.174 | 134,461 | +32,795 | 0.02% | 157,850 |
| 2015-07-30 | 2015-07-28 | 1.159 | 101,666 | -131,182 | 0.01% | 117,800 |
| 2015-07-21 | 2015-07-17 | 1.311 | 232,848 | -6,559 | 0.03% | 305,300 |
| 2015-07-17 | 2015-07-15 | 1.204 | 239,407 | +32,796 | 0.03% | 288,350 |
| 2015-07-16 | 2015-07-14 | 1.204 | 206,611 | -32,796 | 0.03% | 248,849 |
| 2015-07-13 | 2015-07-09 | 1.128 | 239,407 | +6,559 | 0.03% | 270,100 |
| 2015-07-07 | 2015-07-03 | 1.174 | 232,848 | +163,978 | 0.03% | 273,350 |
| 2015-07-03 | 2015-06-30 | 1.525 | 68,870 | -65,591 | 0.01% | 104,999 |
| 2015-07-02 | 2015-06-29 | 1.570 | 134,461 | +65,591 | 0.02% | 211,149 |
| 2015-06-29 | 2015-06-25 | 2.028 | 68,870 | -131,182 | 0.01% | 139,649 |
| 2015-06-05 | 2015-06-03 | 1.677 | 200,052 | +131,182 | 0.03% | 335,499 |
| 2015-05-29 | 2015-05-27 | 1.723 | 68,870 | -196,773 | 0.01% | 118,649 |
| 2015-05-22 | 2015-05-20 | 1.555 | 265,643 | +65,591 | 0.04% | 413,100 |
| 2015-05-15 | 2015-05-13 | 1.418 | 200,052 | -45,914 | 0.03% | 283,650 |
| 2015-05-13 | 2015-05-11 | 1.448 | 245,966 | +131,182 | 0.03% | 356,250 |
| 2015-05-08 | 2015-05-06 | 1.494 | 114,784 | +45,914 | 0.02% | 171,500 |
| 2015-05-07 | 2015-05-05 | 1.616 | 68,870 | -705,103 | 0.01% | 111,299 |
| 2015-05-06 | 2015-05-04 | 1.692 | 773,973 | +606,716 | 0.10% | 1,309,800 |
| 2015-04-10 | 2015-04-08 | 1.006 | 167,257 | +49,193 | 0.02% | 168,300 |
| 2015-03-27 | 2015-03-25 | 0.808 | 118,064 | +65,591 | 0.02% | 95,400 |
| 2015-01-13 | 2015-01-09 | 0.839 | 52,473 | +3,280 | 0.01% | 44,000 |
| 2014-11-26 | 2014-11-24 | 1.174 | 49,193 | -919,913 | 0.01% | 57,750 |
| 2014-11-25 | 2014-11-21 | 1.220 | 969,106 | -24,597 | 0.13% | 1,182,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 993,703 | -214,810 | 0.13% | 1,227,151 |
| 2014-11-21 | 2014-11-19 | 1.326 | 1,208,513 | +1,159,320 | 0.16% | 1,602,975 |
| 2014-08-01 | 2014-07-30 | 1.174 | 49,193 | +32,795 | 0.01% | 57,750 |
| 2012-09-03 | 2012-08-30 | 2.335 | 16,398 | +551 | 0.00% | 38,285 |
| 2011-08-23 | 2011-08-19 | 3.851 | 15,847 | +331 | 0.00% | 61,025 |
| 2011-08-16 | 2011-08-12 | 3.867 | 15,516 | +15,516 | 0.00% | 60,000 |
| 2011-07-26 | 2011-07-22 | 4.415 | 0 | -24,825 | ||
| 2011-07-11 | 2011-07-07 | 4.238 | 24,825 | +24,825 | 0.00% | 105,198 |
| 2011-03-04 | 2011-03-02 | 4.689 | 0 | -6,206 | ||
| 2011-02-25 | 2011-02-23 | 4.721 | 6,206 | -62,064 | 0.00% | 29,298 |
| 2011-02-24 | 2011-02-22 | 4.785 | 68,270 | -29,480 | 0.01% | 326,699 |
| 2011-02-23 | 2011-02-21 | 4.802 | 97,750 | -62,064 | 0.02% | 469,348 |
| 2011-02-21 | 2011-02-17 | 4.802 | 159,814 | +6,206 | 0.03% | 767,349 |
| 2011-02-18 | 2011-02-16 | 4.834 | 153,608 | +153,608 | 0.02% | 742,501 |
| 2011-02-14 | 2011-02-10 | 4.673 | 0 | -62,064 | ||
| 2011-02-01 | 2011-01-28 | 4.785 | 62,064 | -12,412 | 0.01% | 297,001 |
| 2011-01-26 | 2011-01-24 | 4.318 | 74,476 | -62,064 | 0.01% | 321,598 |
| 2011-01-18 | 2011-01-14 | 4.383 | 136,540 | -124,128 | 0.02% | 598,399 |
| 2011-01-17 | 2011-01-13 | 4.415 | 260,668 | -29,480 | 0.04% | 1,150,801 |
| 2011-01-10 | 2011-01-06 | 4.431 | 290,148 | +12,413 | 0.05% | 1,285,625 |
| 2011-01-06 | 2011-01-04 | 4.447 | 277,735 | -107,060 | 0.04% | 1,235,099 |
| 2011-01-03 | 2010-12-29 | 4.431 | 384,795 | -57,409 | 0.06% | 1,704,999 |
| 2010-12-09 | 2010-12-07 | 4.350 | 442,204 | +103,957 | 0.07% | 1,923,749 |
| 2010-12-08 | 2010-12-06 | 4.431 | 338,247 | +15,516 | 0.05% | 1,498,748 |
| 2010-12-06 | 2010-12-02 | 4.270 | 322,731 | +62,063 | 0.05% | 1,377,998 |
| 2010-11-29 | 2010-11-25 | 4.366 | 260,668 | -49,651 | 0.04% | 1,138,201 |
| 2010-11-25 | 2010-11-23 | 4.060 | 310,319 | -71,373 | 0.05% | 1,260,001 |
| 2010-11-22 | 2010-11-18 | 3.899 | 381,692 | +49,651 | 0.06% | 1,488,300 |
| 2010-11-18 | 2010-11-16 | 3.931 | 332,041 | +9,310 | 0.05% | 1,305,400 |
| 2010-11-17 | 2010-11-15 | 3.883 | 322,731 | -6,207 | 0.05% | 1,253,198 |
| 2010-11-15 | 2010-11-11 | 3.948 | 328,938 | -31,032 | 0.05% | 1,298,501 |
| 2010-11-09 | 2010-11-05 | 3.996 | 359,970 | -12,412 | 0.06% | 1,438,401 |
| 2010-11-01 | 2010-10-28 | 3.819 | 372,382 | -6,207 | 0.06% | 1,421,998 |
| 2010-10-29 | 2010-10-27 | 3.690 | 378,589 | -117,921 | 0.06% | 1,396,901 |
| 2010-10-28 | 2010-10-26 | 3.754 | 496,510 | -37,238 | 0.08% | 1,864,000 |
| 2010-10-27 | 2010-10-25 | 3.545 | 533,748 | -158,263 | 0.08% | 1,891,999 |
| 2010-10-26 | 2010-10-22 | 3.255 | 692,011 | +102,405 | 0.11% | 2,252,301 |
| 2010-10-25 | 2010-10-21 | 3.158 | 589,606 | +124,128 | 0.09% | 1,862,001 |
| 2010-10-19 | 2010-10-15 | 3.094 | 465,478 | -6,206 | 0.07% | 1,440,000 |
| 2010-09-24 | 2010-09-21 | 3.222 | 471,684 | +18,619 | 0.07% | 1,519,999 |
| 2010-06-09 | 2010-06-07 | 3.464 | 453,065 | +3,103 | 0.07% | 1,569,499 |
| 2010-06-08 | 2010-06-04 | 3.432 | 449,962 | +3,103 | 0.07% | 1,544,250 |
| 2010-06-04 | 2010-06-02 | 3.513 | 446,859 | +21,722 | 0.07% | 1,569,600 |
| 2010-06-03 | 2010-06-01 | 3.529 | 425,137 | +18,619 | 0.07% | 1,500,151 |
| 2010-06-01 | 2010-05-28 | 3.625 | 406,518 | +23,274 | 0.06% | 1,473,752 |
| 2010-05-26 | 2010-05-24 | 3.593 | 383,244 | -6,206 | 0.06% | 1,377,026 |
| 2010-05-25 | 2010-05-20 | 3.609 | 389,450 | -21,722 | 0.06% | 1,405,600 |
| 2010-05-24 | 2010-05-19 | 3.754 | 411,172 | +23,274 | 0.06% | 1,543,624 |
| 2010-05-19 | 2010-05-17 | 4.076 | 387,898 | +15,516 | 0.06% | 1,581,248 |
| 2010-05-18 | 2010-05-14 | 4.189 | 372,382 | -74,477 | 0.06% | 1,559,998 |
| 2010-05-12 | 2010-05-10 | 3.931 | 446,859 | -69,822 | 0.07% | 1,756,800 |
| 2010-05-05 | 2010-05-03 | 3.609 | 516,681 | -93,095 | 0.08% | 1,864,801 |
| 2010-04-29 | 2010-04-27 | 3.045 | 609,776 | +3,103 | 0.10% | 1,856,924 |
| 2010-04-27 | 2010-04-23 | 2.981 | 606,673 | +6,206 | 0.10% | 1,808,375 |
| 2010-04-23 | 2010-04-21 | 3.029 | 600,467 | -12,412 | 0.09% | 1,818,901 |
| 2010-04-21 | 2010-04-19 | 2.900 | 612,879 | +7,758 | 0.10% | 1,777,499 |
| 2010-04-12 | 2010-04-08 | 3.013 | 605,121 | -12,413 | 0.10% | 1,823,249 |
| 2010-03-30 | 2010-03-26 | 3.045 | 617,534 | +1,551 | 0.10% | 1,880,549 |
| 2010-03-22 | 2010-03-18 | 2.820 | 615,983 | +3,104 | 0.10% | 1,736,876 |
| 2010-03-15 | 2010-03-11 | 2.900 | 612,879 | +3,103 | 0.10% | 1,777,499 |
| 2010-03-08 | 2010-03-04 | 2.949 | 609,776 | +6,206 | 0.10% | 1,797,974 |
| 2010-03-02 | 2010-02-26 | 2.932 | 603,570 | +34,135 | 0.10% | 1,769,950 |
| 2010-03-01 | 2010-02-25 | 2.916 | 569,435 | +15,516 | 0.09% | 1,660,675 |
| 2010-02-25 | 2010-02-23 | 2.852 | 553,919 | +18,619 | 0.09% | 1,579,725 |
| 2010-02-24 | 2010-02-22 | 2.787 | 535,300 | +6,207 | 0.08% | 1,492,126 |
| 2010-02-18 | 2010-02-12 | 3.029 | 529,093 | +69,821 | 0.08% | 1,602,699 |
| 2010-02-17 | 2010-02-11 | 2.981 | 459,272 | +144,299 | 0.07% | 1,369,001 |
| 2010-02-12 | 2010-02-10 | 2.997 | 314,973 | +3,103 | 0.05% | 943,949 |
| 2010-02-11 | 2010-02-09 | 3.013 | 311,870 | +10,861 | 0.05% | 939,674 |
| 2010-02-09 | 2010-02-05 | 3.061 | 301,009 | +34,135 | 0.05% | 921,500 |
| 2010-02-08 | 2010-02-04 | 3.061 | 266,874 | +6,206 | 0.04% | 817,000 |
| 2010-02-05 | 2010-02-03 | 3.061 | 260,668 | +6,207 | 0.04% | 798,001 |
| 2010-01-27 | 2010-01-25 | 3.077 | 254,461 | +12,412 | 0.04% | 783,099 |
| 2010-01-26 | 2010-01-22 | 3.142 | 242,049 | -9,309 | 0.04% | 760,501 |
| 2010-01-22 | 2010-01-20 | 3.126 | 251,358 | +21,722 | 0.04% | 785,700 |
| 2010-01-20 | 2010-01-18 | 3.190 | 229,636 | +18,619 | 0.04% | 732,600 |
| 2010-01-18 | 2010-01-14 | 3.319 | 211,017 | +31,032 | 0.03% | 700,401 |
| 2010-01-15 | 2010-01-13 | 3.319 | 179,985 | -24,825 | 0.03% | 597,400 |
| 2010-01-14 | 2010-01-12 | 3.222 | 204,810 | -12,413 | 0.03% | 659,999 |
| 2010-01-11 | 2010-01-07 | 3.061 | 217,223 | -31,032 | 0.03% | 665,000 |
| 2010-01-08 | 2010-01-06 | 3.061 | 248,255 | +37,238 | 0.04% | 760,000 |
| 2010-01-07 | 2010-01-05 | 2.675 | 211,017 | -24,825 | 0.03% | 564,401 |
| 2010-01-06 | 2010-01-04 | 2.481 | 235,842 | +31,032 | 0.04% | 585,199 |
| 2010-01-05 | 2009-12-31 | 2.369 | 204,810 | -4,655 | 0.03% | 485,099 |
| 2009-12-29 | 2009-12-24 | 2.014 | 209,465 | +12,413 | 0.03% | 421,875 |
| 2009-12-28 | 2009-12-22 | 2.079 | 197,052 | +6,206 | 0.03% | 409,574 |
| 2009-12-23 | 2009-12-21 | 2.079 | 190,846 | +24,825 | 0.03% | 396,675 |
| 2009-12-22 | 2009-12-18 | 2.095 | 166,021 | +6,207 | 0.03% | 347,751 |
| 2009-12-18 | 2009-12-16 | 2.062 | 159,814 | +18,619 | 0.03% | 329,600 |
| 2009-12-17 | 2009-12-15 | 1.933 | 141,195 | +6,206 | 0.02% | 273,000 |
| 2009-12-15 | 2009-12-11 | 1.853 | 134,989 | +3,104 | 0.02% | 250,126 |
| 2009-12-14 | 2009-12-10 | 1.853 | 131,885 | +6,206 | 0.02% | 244,374 |
| 2009-12-11 | 2009-12-09 | 1.853 | 125,679 | +6,206 | 0.02% | 232,875 |
| 2009-12-10 | 2009-12-08 | 1.853 | 119,473 | +9,310 | 0.02% | 221,376 |
| 2009-12-08 | 2009-12-04 | 1.821 | 110,163 | +3,103 | 0.02% | 200,575 |
| 2009-12-07 | 2009-12-03 | 1.853 | 107,060 | +46,548 | 0.02% | 198,375 |
| 2009-12-04 | 2009-12-02 | 1.837 | 60,512 | +21,722 | 0.01% | 111,150 |
| 2009-12-03 | 2009-12-01 | 1.837 | 38,790 | +12,413 | 0.01% | 71,250 |
| 2009-12-01 | 2009-11-27 | 1.821 | 26,377 | +13,964 | 0.00% | 48,025 |
| 2009-11-23 | 2009-11-19 | 1.837 | 12,413 | +12,413 | 0.00% | 22,800 |
| 2009-09-14 | 2009-09-10 | 0.999 | 0 | -24,825 | ||
| 2009-09-10 | 2009-09-08 | 1.031 | 24,825 | +24,825 | 0.00% | 25,599 |
| 2007-12-07 | 2007-12-05 | 1.989 | 0 | -86,714 | ||
| 2007-08-22 | 2007-08-20 | 1.804 | 86,714 | +1,906 | 0.01% | 156,438 |
| 2007-07-31 | 2007-07-27 | 1.999 | 84,808 | +45,231 | 0.01% | 169,500 |
| 2007-06-26 | 2007-06-22 | 1.592 | 39,577 | 0.01% | 63,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy