History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 51,500 | +0 | 0.00% | 233,295 |
| 2025-10-13 | 2025-10-09 | 4.760 | 51,500 | +0 | 0.00% | 245,140 |
| 2025-10-10 | 2025-10-08 | 4.910 | 51,500 | -10,000 | 0.00% | 252,865 |
| 2025-10-09 | 2025-10-06 | 4.910 | 61,500 | +10,000 | 0.00% | 301,965 |
| 2025-10-08 | 2025-10-03 | 5.070 | 51,500 | +5,500 | 0.00% | 261,105 |
| 2025-09-30 | 2025-09-26 | 4.830 | 46,000 | -10,000 | 0.00% | 222,180 |
| 2025-09-24 | 2025-09-22 | 5.060 | 56,000 | +10,000 | 0.00% | 283,360 |
| 2025-09-23 | 2025-09-19 | 5.140 | 46,000 | -20,000 | 0.00% | 236,440 |
| 2025-09-22 | 2025-09-18 | 4.750 | 66,000 | +10,000 | 0.00% | 313,500 |
| 2025-09-19 | 2025-09-17 | 4.720 | 56,000 | -10,000 | 0.00% | 264,320 |
| 2025-09-16 | 2025-09-12 | 4.750 | 66,000 | +10,000 | 0.00% | 313,500 |
| 2025-09-12 | 2025-09-10 | 5.005 | 56,000 | +10,000 | 0.00% | 280,303 |
| 2025-09-11 | 2025-09-09 | 5.016 | 46,000 | +417 | 0.00% | 230,713 |
| 2025-09-04 | 2025-09-02 | 6.055 | 45,583 | -14,864 | 0.00% | 276,002 |
| 2025-09-03 | 2025-09-01 | 5.470 | 60,447 | +9,910 | 0.00% | 330,622 |
| 2025-09-02 | 2025-08-29 | 5.419 | 50,537 | +4,954 | 0.00% | 273,868 |
| 2025-08-26 | 2025-08-22 | 6.226 | 45,583 | +9,910 | 0.00% | 283,822 |
| 2025-08-19 | 2025-08-15 | 6.852 | 35,673 | -19,819 | 0.00% | 244,437 |
| 2025-08-18 | 2025-08-14 | 4.693 | 55,492 | -19,818 | 0.00% | 260,400 |
| 2025-08-15 | 2025-08-13 | 4.057 | 75,310 | -9,910 | 0.01% | 305,518 |
| 2025-08-12 | 2025-08-08 | 3.482 | 85,220 | -19,818 | 0.01% | 296,701 |
| 2025-08-07 | 2025-08-05 | 3.239 | 105,038 | +9,909 | 0.01% | 340,259 |
| 2025-07-15 | 2025-07-11 | 3.522 | 95,129 | +9,909 | 0.01% | 335,040 |
| 2025-07-14 | 2025-07-10 | 3.613 | 85,220 | -19,818 | 0.01% | 307,881 |
| 2025-07-10 | 2025-07-08 | 3.340 | 105,038 | +9,909 | 0.01% | 350,859 |
| 2025-07-07 | 2025-07-03 | 3.330 | 95,129 | +9,909 | 0.01% | 316,800 |
| 2025-07-04 | 2025-07-02 | 3.340 | 85,220 | +19,819 | 0.01% | 284,661 |
| 2025-07-03 | 2025-06-30 | 3.431 | 65,401 | -69,365 | 0.00% | 224,399 |
| 2025-06-17 | 2025-06-13 | 2.775 | 134,766 | +9,909 | 0.01% | 374,000 |
| 2025-06-13 | 2025-06-11 | 3.058 | 124,857 | +19,819 | 0.01% | 381,780 |
| 2025-04-03 | 2025-04-01 | 3.007 | 105,038 | +19,818 | 0.01% | 315,879 |
| 2025-03-26 | 2025-03-24 | 3.371 | 85,220 | -9,909 | 0.01% | 287,241 |
| 2025-03-11 | 2025-03-07 | 3.411 | 95,129 | +9,909 | 0.01% | 324,480 |
| 2025-03-04 | 2025-02-28 | 3.219 | 85,220 | +19,819 | 0.01% | 274,341 |
| 2025-03-03 | 2025-02-27 | 3.461 | 65,401 | -44,592 | 0.00% | 226,379 |
| 2025-02-28 | 2025-02-26 | 3.522 | 109,993 | -14,864 | 0.01% | 387,390 |
| 2025-02-24 | 2025-02-20 | 3.260 | 124,857 | -9,909 | 0.01% | 406,980 |
| 2025-02-21 | 2025-02-19 | 3.027 | 134,766 | +9,909 | 0.01% | 408,000 |
| 2025-02-11 | 2025-02-07 | 2.856 | 124,857 | -19,818 | 0.01% | 356,580 |
| 2025-02-10 | 2025-02-06 | 2.826 | 144,675 | +19,818 | 0.01% | 408,799 |
| 2025-02-06 | 2025-02-04 | 2.654 | 124,857 | -9,909 | 0.01% | 331,380 |
| 2025-02-04 | 2025-01-28 | 2.805 | 134,766 | -9,909 | 0.01% | 378,080 |
| 2025-01-22 | 2025-01-20 | 2.705 | 144,675 | +9,909 | 0.01% | 391,279 |
| 2025-01-20 | 2025-01-16 | 2.775 | 134,766 | -19,819 | 0.01% | 374,000 |
| 2025-01-15 | 2025-01-13 | 2.674 | 154,585 | +19,819 | 0.01% | 413,401 |
| 2025-01-14 | 2025-01-10 | 2.654 | 134,766 | +10,900 | 0.01% | 357,680 |
| 2025-01-02 | 2024-12-27 | 2.785 | 123,866 | +14,864 | 0.01% | 345,000 |
| 2024-12-18 | 2024-12-16 | 3.008 | 109,002 | +35,451 | 0.01% | 327,892 |
| 2024-11-15 | 2024-11-13 | 3.528 | 73,551 | +9,807 | 0.01% | 259,501 |
| 2024-11-08 | 2024-11-06 | 3.967 | 63,744 | -9,807 | 0.00% | 252,850 |
| 2024-10-09 | 2024-10-07 | 4.375 | 73,551 | +19,614 | 0.01% | 321,751 |
| 2024-10-02 | 2024-09-27 | 3.375 | 53,937 | -9,807 | 0.00% | 182,049 |
| 2024-09-30 | 2024-09-26 | 3.018 | 63,744 | +9,807 | 0.00% | 192,400 |
| 2024-09-12 | 2024-09-10 | 2.561 | 53,937 | +1,114 | 0.00% | 138,154 |
| 2024-07-04 | 2024-07-02 | 3.478 | 52,823 | +19,208 | 0.00% | 183,701 |
| 2024-06-07 | 2024-06-05 | 3.925 | 33,615 | -9,604 | 0.00% | 131,952 |
| 2024-06-04 | 2024-05-31 | 3.790 | 43,219 | +9,604 | 0.00% | 163,801 |
| 2024-05-30 | 2024-05-28 | 4.082 | 33,615 | +9,605 | 0.00% | 137,202 |
| 2024-05-13 | 2024-05-09 | 4.519 | 24,010 | -9,605 | 0.00% | 108,498 |
| 2024-05-10 | 2024-05-08 | 3.905 | 33,615 | +9,605 | 0.00% | 131,252 |
| 2024-05-09 | 2024-05-07 | 4.009 | 24,010 | -19,209 | 0.00% | 96,249 |
| 2024-03-15 | 2024-03-13 | 3.582 | 43,219 | -4,802 | 0.00% | 154,801 |
| 2024-03-13 | 2024-03-11 | 3.540 | 48,021 | +14,406 | 0.00% | 170,001 |
| 2024-03-01 | 2024-02-28 | 3.540 | 33,615 | -9,604 | 0.00% | 119,002 |
| 2024-02-29 | 2024-02-27 | 3.717 | 43,219 | +4,802 | 0.00% | 160,651 |
| 2024-02-28 | 2024-02-26 | 3.675 | 38,417 | +4,802 | 0.00% | 141,202 |
| 2024-02-23 | 2024-02-21 | 3.394 | 33,615 | +9,605 | 0.00% | 114,102 |
| 2024-02-22 | 2024-02-20 | 3.249 | 24,010 | -9,605 | 0.00% | 77,999 |
| 2024-02-20 | 2024-02-16 | 3.311 | 33,615 | +9,605 | 0.00% | 111,302 |
| 2024-01-02 | 2023-12-28 | 5.394 | 24,010 | -4,802 | 0.00% | 129,498 |
| 2023-12-22 | 2023-12-20 | 4.977 | 28,812 | +4,802 | 0.00% | 143,398 |
| 2023-12-18 | 2023-12-14 | 5.200 | 24,010 | +211 | 0.00% | 124,845 |
| 2023-11-09 | 2023-11-07 | 7.532 | 23,799 | -4,760 | 0.00% | 179,247 |
| 2023-11-07 | 2023-11-03 | 7.185 | 28,559 | +4,760 | 0.00% | 205,199 |
| 2023-10-03 | 2023-09-28 | 8.078 | 23,799 | -2,380 | 0.00% | 192,247 |
| 2023-09-12 | 2023-09-07 | 7.873 | 26,179 | +156 | 0.00% | 206,106 |
| 2023-08-24 | 2023-08-22 | 7.736 | 26,023 | +2,366 | 0.00% | 201,303 |
| 2023-07-13 | 2023-07-11 | 8.169 | 23,657 | -4,731 | 0.00% | 193,251 |
| 2023-07-06 | 2023-07-04 | 8.137 | 28,388 | +4,731 | 0.00% | 230,998 |
| 2023-05-24 | 2023-05-22 | 8.401 | 23,657 | -9,463 | 0.00% | 198,751 |
| 2023-05-22 | 2023-05-18 | 8.211 | 33,120 | +9,463 | 0.00% | 271,953 |
| 2023-04-18 | 2023-04-14 | 9.743 | 23,657 | -9,463 | 0.00% | 230,501 |
| 2023-04-13 | 2023-04-11 | 9.035 | 33,120 | +16,560 | 0.00% | 299,253 |
| 2023-04-06 | 2023-04-03 | 10.166 | 16,560 | -9,463 | 0.00% | 168,352 |
| 2023-04-04 | 2023-03-31 | 10.261 | 26,023 | -9,462 | 0.00% | 267,029 |
| 2023-04-03 | 2023-03-30 | 10.177 | 35,485 | +9,462 | 0.00% | 361,121 |
| 2023-03-31 | 2023-03-29 | 10.198 | 26,023 | -4,731 | 0.00% | 265,379 |
| 2023-03-29 | 2023-03-27 | 9.701 | 30,754 | +4,731 | 0.00% | 298,350 |
| 2023-03-14 | 2023-03-10 | 9.934 | 26,023 | -2,365 | 0.00% | 258,504 |
| 2023-03-10 | 2023-03-08 | 9.944 | 28,388 | -2,366 | 0.00% | 282,297 |
| 2023-03-08 | 2023-03-06 | 10.008 | 30,754 | +9,463 | 0.00% | 307,775 |
| 2023-03-07 | 2023-03-03 | 10.515 | 21,291 | +2,365 | 0.00% | 223,873 |
| 2023-03-06 | 2023-03-02 | 10.504 | 18,926 | +11,829 | 0.00% | 198,805 |
| 2023-03-03 | 2023-03-01 | 11.730 | 7,097 | -2,366 | 0.00% | 83,249 |
| 2023-03-02 | 2023-02-28 | 11.160 | 9,463 | +4,732 | 0.00% | 105,603 |
| 2023-02-13 | 2023-02-09 | 10.800 | 4,731 | -9,463 | 0.00% | 51,096 |
| 2023-02-10 | 2023-02-08 | 9.807 | 14,194 | -2,366 | 0.00% | 139,199 |
| 2023-02-07 | 2023-02-03 | 9.405 | 16,560 | +7,097 | 0.00% | 155,751 |
| 2023-02-03 | 2023-02-01 | 10.282 | 9,463 | -9,463 | 0.00% | 97,302 |
| 2023-02-01 | 2023-01-30 | 9.934 | 18,926 | +9,463 | 0.00% | 188,005 |
| 2023-01-30 | 2023-01-26 | 9.796 | 9,463 | -18,925 | 0.00% | 92,702 |
| 2023-01-19 | 2023-01-17 | 7.926 | 28,388 | +4,731 | 0.00% | 224,998 |
| 2023-01-13 | 2023-01-11 | 8.507 | 23,657 | +18,926 | 0.00% | 201,251 |
| 2023-01-12 | 2023-01-10 | 8.454 | 4,731 | -4,732 | 0.00% | 39,997 |
| 2023-01-10 | 2023-01-06 | 7.852 | 9,463 | +4,732 | 0.00% | 74,302 |
| 2022-12-19 | 2022-12-15 | 7.756 | 4,731 | -4,681 | 0.00% | 36,694 |
| 2022-12-09 | 2022-12-07 | 7.873 | 9,412 | -4,706 | 0.00% | 74,100 |
| 2022-12-06 | 2022-12-02 | 7.969 | 14,118 | +4,706 | 0.00% | 112,500 |
| 2022-12-02 | 2022-11-30 | 8.213 | 9,412 | +4,706 | 0.00% | 77,300 |
| 2022-09-13 | 2022-09-08 | 10.900 | 4,706 | +18 | 0.00% | 51,295 |
| 2022-08-29 | 2022-08-25 | 12.649 | 4,688 | +4,688 | 0.00% | 59,298 |
| 2022-06-30 | 2022-06-28 | 21.010 | 0 | -4,688 | ||
| 2022-06-28 | 2022-06-24 | 18.749 | 4,688 | +4,688 | 0.00% | 87,897 |
| 2022-03-31 | 2022-03-29 | 11.924 | 0 | -4,688 | ||
| 2022-03-30 | 2022-03-28 | 11.220 | 4,688 | +4,688 | 0.00% | 52,598 |
| 2022-03-17 | 2022-03-15 | 8.298 | 0 | -2,344 | ||
| 2022-03-15 | 2022-03-11 | 10.729 | 2,344 | -2,344 | 0.00% | 25,149 |
| 2022-03-11 | 2022-03-09 | 10.132 | 4,688 | -4,688 | 0.00% | 47,498 |
| 2022-03-10 | 2022-03-08 | 9.716 | 9,376 | +4,688 | 0.00% | 91,097 |
| 2022-03-02 | 2022-02-28 | 13.971 | 4,688 | +2,344 | 0.00% | 65,498 |
| 2022-02-28 | 2022-02-24 | 12.926 | 2,344 | -2,344 | 0.00% | 30,299 |
| 2022-02-25 | 2022-02-23 | 13.587 | 4,688 | +2,344 | 0.00% | 63,698 |
| 2022-02-14 | 2022-02-10 | 13.566 | 2,344 | -4,688 | 0.00% | 31,799 |
| 2022-02-10 | 2022-02-08 | 13.033 | 7,032 | +4,688 | 0.00% | 91,647 |
| 2022-01-20 | 2022-01-18 | 15.571 | 2,344 | -9,376 | 0.00% | 36,499 |
| 2022-01-17 | 2022-01-13 | 14.825 | 11,720 | -14,065 | 0.00% | 173,744 |
| 2022-01-14 | 2022-01-12 | 15.955 | 25,785 | +23,441 | 0.00% | 411,402 |
| 2022-01-13 | 2022-01-11 | 15.017 | 2,344 | -4,688 | 0.00% | 35,199 |
| 2022-01-12 | 2022-01-10 | 13.609 | 7,032 | +4,688 | 0.00% | 95,697 |
| 2021-12-17 | 2021-12-15 | 19.386 | 2,344 | -2,314 | 0.00% | 45,440 |
| 2021-12-13 | 2021-12-09 | 21.253 | 4,658 | -2,329 | 0.00% | 98,998 |
| 2021-11-23 | 2021-11-19 | 19.600 | 6,987 | +2,329 | 0.00% | 136,947 |
| 2021-11-12 | 2021-11-10 | 18.291 | 4,658 | -2,329 | 0.00% | 85,198 |
| 2021-11-11 | 2021-11-09 | 18.570 | 6,987 | +2,329 | 0.00% | 129,747 |
| 2021-11-08 | 2021-11-04 | 21.146 | 4,658 | +4,658 | 0.00% | 98,498 |
| 2021-10-28 | 2021-10-26 | 22.702 | 0 | -4,658 | ||
| 2021-10-27 | 2021-10-25 | 21.017 | 4,658 | +4,658 | 0.00% | 97,898 |
| 2021-10-22 | 2021-10-20 | 21.736 | 0 | -2,329 | ||
| 2021-10-19 | 2021-10-15 | 20.395 | 2,329 | -4,658 | 0.00% | 47,499 |
| 2021-10-18 | 2021-10-12 | 18.634 | 6,987 | +2,329 | 0.00% | 130,197 |
| 2021-10-07 | 2021-10-05 | 16.681 | 4,658 | -2,329 | 0.00% | 77,698 |
| 2021-10-06 | 2021-10-04 | 16.444 | 6,987 | +2,329 | 0.00% | 114,897 |
| 2021-09-27 | 2021-09-23 | 20.287 | 4,658 | +2,329 | 0.00% | 94,498 |
| 2021-09-20 | 2021-09-16 | 22.541 | 2,329 | +2,329 | 0.00% | 52,499 |
| 2021-09-03 | 2021-09-01 | 32.567 | 0 | -2,115 | ||
| 2021-09-01 | 2021-08-30 | 28.962 | 2,115 | -4,230 | 0.00% | 61,254 |
| 2021-08-17 | 2021-08-13 | 27.425 | 6,345 | +6,345 | 0.00% | 174,012 |
| 2021-08-13 | 2021-08-11 | 27.543 | 0 | -4,230 | ||
| 2021-08-12 | 2021-08-10 | 26.598 | 4,230 | +2,115 | 0.00% | 112,508 |
| 2021-08-10 | 2021-08-06 | 24.174 | 2,115 | +2,115 | 0.00% | 51,128 |
| 2021-08-06 | 2021-08-04 | 23.820 | 0 | -2,115 | ||
| 2021-08-05 | 2021-08-03 | 22.909 | 2,115 | +2,115 | 0.00% | 48,453 |
| 2021-07-29 | 2021-07-27 | 19.245 | 0 | -6,345 | ||
| 2021-07-28 | 2021-07-26 | 19.481 | 6,345 | +4,230 | 0.00% | 123,608 |
| 2021-07-22 | 2021-07-20 | 18.937 | 2,115 | +2,115 | 0.00% | 40,053 |
| 2021-07-16 | 2021-07-14 | 19.032 | 0 | -2,115 | ||
| 2021-07-06 | 2021-07-02 | 17.944 | 2,115 | -2,115 | 0.00% | 37,953 |
| 2021-07-02 | 2021-06-29 | 19.434 | 4,230 | -6,344 | 0.00% | 82,206 |
| 2021-06-30 | 2021-06-28 | 19.198 | 10,574 | +8,459 | 0.00% | 202,995 |
| 2021-06-29 | 2021-06-25 | 18.417 | 2,115 | -2,115 | 0.00% | 38,953 |
| 2021-06-21 | 2021-06-17 | 14.256 | 4,230 | -2,115 | 0.00% | 60,304 |
| 2021-06-18 | 2021-06-16 | 13.783 | 6,345 | +2,115 | 0.00% | 87,456 |
| 2021-06-10 | 2021-06-08 | 13.783 | 4,230 | +2,115 | 0.00% | 58,304 |
| 2021-06-08 | 2021-06-04 | 13.713 | 2,115 | +2,115 | 0.00% | 29,002 |
| 2021-05-25 | 2021-05-21 | 12.980 | 0 | -2,115 | ||
| 2021-05-10 | 2021-05-06 | 13.878 | 2,115 | +2,115 | 0.00% | 29,352 |
| 2021-04-29 | 2021-04-27 | 12.128 | 0 | -2,115 | ||
| 2021-04-26 | 2021-04-22 | 12.318 | 2,115 | +2,115 | 0.00% | 26,052 |
| 2021-03-05 | 2021-03-03 | 10.923 | 0 | -2,115 | ||
| 2021-03-02 | 2021-02-26 | 12.152 | 2,115 | -16,919 | 0.00% | 25,702 |
| 2021-02-26 | 2021-02-24 | 9.693 | 19,034 | +2,115 | 0.00% | 184,503 |
| 2021-02-25 | 2021-02-23 | 10.580 | 16,919 | +16,919 | 0.00% | 179,002 |
| 2021-02-24 | 2021-02-22 | 10.663 | 0 | -8,459 | ||
| 2021-02-22 | 2021-02-18 | 11.679 | 8,459 | +8,459 | 0.00% | 98,795 |
| 2021-02-18 | 2021-02-16 | 12.034 | 0 | -6,345 | ||
| 2021-02-17 | 2021-02-11 | 12.838 | 6,345 | -4,229 | 0.00% | 81,455 |
| 2021-02-16 | 2021-02-09 | 12.294 | 10,574 | +10,574 | 0.00% | 129,996 |
| 2021-02-04 | 2021-02-02 | 9.043 | 0 | -59,216 | ||
| 2021-02-03 | 2021-02-01 | 8.771 | 59,216 | -25,378 | 0.01% | 519,400 |
| 2021-01-29 | 2021-01-27 | 7.908 | 84,594 | -4,230 | 0.01% | 668,998 |
| 2021-01-28 | 2021-01-26 | 6.324 | 88,824 | -2,115 | 0.01% | 561,750 |
| 2021-01-27 | 2021-01-25 | 5.627 | 90,939 | +67,676 | 0.01% | 511,701 |
| 2021-01-26 | 2021-01-22 | 4.374 | 23,263 | +6,344 | 0.00% | 101,748 |
| 2021-01-20 | 2021-01-18 | 4.870 | 16,919 | -8,459 | 0.00% | 82,401 |
| 2021-01-18 | 2021-01-14 | 4.728 | 25,378 | -4,230 | 0.00% | 119,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 29,608 | +29,608 | 0.00% | 106,050 |
| 2021-01-12 | 2021-01-08 | 2.636 | 0 | -126,891 | ||
| 2021-01-08 | 2021-01-06 | 2.175 | 126,891 | +42,297 | 0.01% | 275,999 |
| 2021-01-06 | 2021-01-04 | 2.317 | 84,594 | +59,216 | 0.01% | 195,999 |
| 2021-01-04 | 2020-12-29 | 1.584 | 25,378 | -16,919 | 0.00% | 40,200 |
| 2020-12-18 | 2020-12-16 | 1.372 | 42,297 | -16,919 | 0.00% | 58,041 |
| 2020-12-17 | 2020-12-15 | 1.397 | 59,216 | +26,277 | 0.01% | 82,695 |
| 2020-12-16 | 2020-12-14 | 1.469 | 32,939 | +8,234 | 0.00% | 48,399 |
| 2020-12-15 | 2020-12-11 | 1.518 | 24,705 | -22,645 | 0.00% | 37,501 |
| 2020-12-11 | 2020-12-09 | 1.494 | 47,350 | -45,292 | 0.00% | 70,724 |
| 2020-12-03 | 2020-12-01 | 1.482 | 92,642 | -12,352 | 0.01% | 137,250 |
| 2020-12-02 | 2020-11-30 | 1.518 | 104,994 | +24,704 | 0.01% | 159,375 |
| 2020-12-01 | 2020-11-27 | 1.445 | 80,290 | +32,940 | 0.01% | 116,025 |
| 2020-11-26 | 2020-11-24 | 1.384 | 47,350 | -658,788 | 0.00% | 65,550 |
| 2020-11-25 | 2020-11-23 | 1.360 | 706,138 | -205,871 | 0.07% | 960,400 |
| 2020-11-24 | 2020-11-20 | 1.445 | 912,009 | -164,697 | 0.09% | 1,317,925 |
| 2020-11-11 | 2020-11-09 | 1.482 | 1,076,706 | -16,469 | 0.11% | 1,595,151 |
| 2020-11-10 | 2020-11-06 | 1.105 | 1,093,175 | -41,175 | 0.11% | 1,208,025 |
| 2020-11-09 | 2020-11-05 | 0.947 | 1,134,350 | -45,291 | 0.12% | 1,074,450 |
| 2020-05-04 | 2020-04-28 | 0.376 | 1,179,641 | -6,176 | 0.12% | 444,075 |
| 2020-04-29 | 2020-04-27 | 0.370 | 1,185,817 | +6,176 | 0.12% | 439,200 |
| 2019-12-17 | 2019-12-13 | 0.607 | 1,179,641 | +164,697 | 0.12% | 716,250 |
| 2019-11-01 | 2019-10-30 | 0.595 | 1,014,944 | -37,057 | 0.10% | 603,925 |
| 2019-10-31 | 2019-10-29 | 0.589 | 1,052,001 | +39,115 | 0.11% | 619,587 |
| 2019-10-22 | 2019-10-18 | 0.601 | 1,012,886 | -329,393 | 0.10% | 608,850 |
| 2019-09-12 | 2019-09-10 | 0.719 | 1,342,279 | +50,051 | 0.14% | 965,086 |
| 2019-09-11 | 2019-09-09 | 0.706 | 1,292,228 | -158,556 | 0.14% | 912,800 |
| 2019-09-10 | 2019-09-06 | 0.719 | 1,450,784 | -9,910 | 0.15% | 1,043,100 |
| 2019-08-21 | 2019-08-19 | 0.732 | 1,460,694 | +15,856 | 0.15% | 1,068,650 |
| 2019-08-20 | 2019-08-16 | 0.706 | 1,444,838 | +23,783 | 0.15% | 1,020,600 |
| 2019-08-15 | 2019-08-13 | 0.694 | 1,421,055 | -233,869 | 0.15% | 985,875 |
| 2019-07-05 | 2019-07-03 | 0.908 | 1,654,924 | +41,621 | 0.18% | 1,503,000 |
| 2019-06-24 | 2019-06-20 | 0.996 | 1,613,303 | +158,555 | 0.17% | 1,607,650 |
| 2019-06-21 | 2019-06-19 | 0.971 | 1,454,748 | -39,639 | 0.15% | 1,412,950 |
| 2019-06-13 | 2019-06-11 | 0.908 | 1,494,387 | -39,639 | 0.16% | 1,357,200 |
| 2019-06-12 | 2019-06-10 | 0.870 | 1,534,026 | +39,639 | 0.16% | 1,335,150 |
| 2019-05-30 | 2019-05-28 | 0.870 | 1,494,387 | +39,639 | 0.16% | 1,300,650 |
| 2019-05-29 | 2019-05-27 | 0.883 | 1,454,748 | +39,639 | 0.15% | 1,284,500 |
| 2019-04-29 | 2019-04-25 | 1.186 | 1,415,109 | +57,477 | 0.15% | 1,677,900 |
| 2019-04-18 | 2019-04-16 | 1.299 | 1,357,632 | +7,927 | 0.14% | 1,763,874 |
| 2019-04-16 | 2019-04-12 | 1.224 | 1,349,705 | -23,783 | 0.14% | 1,651,425 |
| 2019-04-03 | 2019-04-01 | 1.047 | 1,373,488 | -17,837 | 0.15% | 1,437,975 |
| 2019-03-26 | 2019-03-22 | 0.921 | 1,391,325 | -63,423 | 0.15% | 1,281,150 |
| 2019-03-25 | 2019-03-21 | 0.858 | 1,454,748 | -91,169 | 0.15% | 1,247,800 |
| 2019-03-22 | 2019-03-20 | 0.833 | 1,545,917 | +91,169 | 0.16% | 1,287,000 |
| 2019-03-19 | 2019-03-15 | 0.845 | 1,454,748 | +43,603 | 0.15% | 1,229,450 |
| 2019-03-18 | 2019-03-14 | 0.845 | 1,411,145 | +19,820 | 0.15% | 1,192,600 |
| 2018-12-18 | 2018-12-14 | 0.764 | 1,391,325 | +58,954 | 0.15% | 1,062,939 |
| 2018-12-11 | 2018-12-07 | 0.856 | 1,332,371 | -379,593 | 0.15% | 1,140,750 |
| 2018-11-12 | 2018-11-08 | 1.120 | 1,711,964 | +37,959 | 0.19% | 1,916,750 |
| 2018-09-19 | 2018-09-17 | 1.238 | 1,674,005 | +17,082 | 0.19% | 2,072,700 |
| 2018-09-17 | 2018-09-13 | 1.440 | 1,656,923 | +75,919 | 0.18% | 2,385,161 |
| 2018-09-14 | 2018-09-12 | 1.397 | 1,581,004 | +126,657 | 0.17% | 2,208,937 |
| 2018-08-31 | 2018-08-29 | 1.623 | 1,454,347 | +141,715 | 0.17% | 2,360,375 |
| 2018-08-13 | 2018-08-09 | 1.454 | 1,312,632 | +70,857 | 0.16% | 1,908,075 |
| 2018-08-07 | 2018-08-03 | 1.482 | 1,241,775 | +35,429 | 0.15% | 1,840,125 |
| 2018-07-13 | 2018-07-11 | 1.708 | 1,206,346 | +15,943 | 0.14% | 2,060,025 |
| 2018-07-10 | 2018-07-06 | 1.750 | 1,190,403 | +37,200 | 0.14% | 2,083,200 |
| 2018-07-09 | 2018-07-05 | 1.750 | 1,153,203 | +70,857 | 0.14% | 2,018,100 |
| 2018-07-04 | 2018-06-29 | 1.736 | 1,082,346 | -42,514 | 0.13% | 1,878,825 |
| 2018-06-29 | 2018-06-27 | 1.567 | 1,124,860 | -14,172 | 0.13% | 1,762,125 |
| 2018-06-28 | 2018-06-26 | 1.567 | 1,139,032 | +7,086 | 0.13% | 1,784,325 |
| 2018-06-27 | 2018-06-25 | 1.637 | 1,131,946 | +35,429 | 0.13% | 1,853,100 |
| 2018-06-26 | 2018-06-22 | 1.750 | 1,096,517 | +28,343 | 0.13% | 1,918,899 |
| 2018-06-25 | 2018-06-21 | 1.792 | 1,068,174 | +35,428 | 0.13% | 1,914,524 |
| 2018-06-06 | 2018-06-04 | 1.976 | 1,032,746 | +5,315 | 0.12% | 2,040,501 |
| 2018-06-05 | 2018-06-01 | 1.976 | 1,027,431 | +35,428 | 0.12% | 2,029,999 |
| 2018-05-03 | 2018-04-30 | 1.976 | 992,003 | +14,172 | 0.12% | 1,960,001 |
| 2018-04-09 | 2018-04-04 | 2.187 | 977,831 | -5,315 | 0.12% | 2,138,999 |
| 2018-04-04 | 2018-03-29 | 2.173 | 983,146 | +70,858 | 0.12% | 2,136,751 |
| 2018-03-23 | 2018-03-21 | 2.329 | 912,288 | -7,086 | 0.11% | 2,124,374 |
| 2018-03-20 | 2018-03-16 | 2.540 | 919,374 | -14,171 | 0.11% | 2,335,500 |
| 2018-03-19 | 2018-03-15 | 2.371 | 933,545 | +7,085 | 0.11% | 2,213,399 |
| 2018-03-12 | 2018-03-08 | 2.145 | 926,460 | +7,086 | 0.11% | 1,987,401 |
| 2018-03-07 | 2018-03-05 | 2.159 | 919,374 | -56,686 | 0.11% | 1,985,175 |
| 2018-03-06 | 2018-03-02 | 2.187 | 976,060 | +63,772 | 0.12% | 2,135,125 |
| 2018-03-05 | 2018-03-01 | 2.343 | 912,288 | -7,086 | 0.11% | 2,137,249 |
| 2018-02-26 | 2018-02-22 | 2.145 | 919,374 | -21,257 | 0.11% | 1,972,200 |
| 2018-02-23 | 2018-02-21 | 1.976 | 940,631 | -14,172 | 0.11% | 1,858,500 |
| 2018-02-22 | 2018-02-20 | 1.863 | 954,803 | +382,630 | 0.11% | 1,778,701 |
| 2018-02-21 | 2018-02-15 | 1.778 | 572,173 | +472,973 | 0.07% | 1,017,450 |
| 2018-02-07 | 2018-02-05 | 1.722 | 99,200 | +42,514 | 0.01% | 170,800 |
| 2018-02-06 | 2018-02-02 | 1.750 | 56,686 | -7,086 | 0.01% | 99,200 |
| 2018-02-05 | 2018-02-01 | 1.891 | 63,772 | +21,258 | 0.01% | 120,601 |
| 2018-01-17 | 2018-01-15 | 1.708 | 42,514 | -99,201 | 0.01% | 72,599 |
| 2018-01-16 | 2018-01-12 | 1.806 | 141,715 | -21,257 | 0.02% | 256,001 |
| 2018-01-12 | 2018-01-10 | 1.778 | 162,972 | -42,514 | 0.02% | 289,800 |
| 2018-01-11 | 2018-01-09 | 1.792 | 205,486 | +56,686 | 0.02% | 368,300 |
| 2018-01-09 | 2018-01-05 | 1.835 | 148,800 | +21,257 | 0.02% | 272,999 |
| 2018-01-08 | 2018-01-04 | 1.891 | 127,543 | -141,715 | 0.02% | 241,200 |
| 2018-01-05 | 2018-01-03 | 1.722 | 269,258 | +49,600 | 0.03% | 463,600 |
| 2018-01-04 | 2018-01-02 | 1.750 | 219,658 | +85,029 | 0.03% | 384,400 |
| 2018-01-03 | 2017-12-29 | 1.750 | 134,629 | +63,772 | 0.02% | 235,600 |
| 2018-01-02 | 2017-12-28 | 1.736 | 70,857 | +35,428 | 0.01% | 122,999 |
| 2017-12-29 | 2017-12-27 | 1.877 | 35,429 | +35,429 | 0.00% | 66,501 |
| 2017-12-20 | 2017-12-18 | 2.427 | 0 | -21,257 | ||
| 2017-12-18 | 2017-12-14 | 2.431 | 21,257 | +400 | 0.00% | 51,672 |
| 2017-12-15 | 2017-12-13 | 2.488 | 20,857 | +20,857 | 0.00% | 51,900 |
| 2017-12-14 | 2017-12-12 | 2.100 | 0 | -13,905 | ||
| 2017-11-23 | 2017-11-21 | 1.841 | 13,905 | -34,761 | 0.00% | 25,601 |
| 2017-11-16 | 2017-11-14 | 1.870 | 48,666 | +13,904 | 0.01% | 90,999 |
| 2017-11-15 | 2017-11-13 | 1.870 | 34,762 | -55,619 | 0.00% | 65,000 |
| 2017-11-13 | 2017-11-09 | 1.812 | 90,381 | +20,857 | 0.01% | 163,801 |
| 2017-11-10 | 2017-11-08 | 1.712 | 69,524 | -24,333 | 0.01% | 119,001 |
| 2017-11-09 | 2017-11-07 | 1.323 | 93,857 | -104,285 | 0.01% | 124,200 |
| 2017-09-14 | 2017-09-12 | 1.102 | 198,142 | +4,227 | 0.03% | 218,409 |
| 2017-08-31 | 2017-08-29 | 1.043 | 193,915 | -47,628 | 0.03% | 202,350 |
| 2017-08-10 | 2017-08-08 | 1.161 | 241,543 | +47,628 | 0.03% | 280,450 |
| 2017-03-08 | 2017-03-06 | 0.985 | 193,915 | -68,040 | 0.03% | 190,950 |
| 2017-02-23 | 2017-02-21 | 0.941 | 261,955 | +68,040 | 0.03% | 246,400 |
| 2016-12-19 | 2016-12-15 | 0.778 | 193,915 | +6,981 | 0.03% | 150,778 |
| 2016-10-28 | 2016-10-26 | 0.900 | 186,934 | +34,435 | 0.03% | 168,150 |
| 2016-10-27 | 2016-10-25 | 0.915 | 152,499 | -34,435 | 0.02% | 139,500 |
| 2016-04-27 | 2016-04-25 | 0.839 | 186,934 | -16,398 | 0.03% | 156,750 |
| 2016-04-26 | 2016-04-22 | 0.823 | 203,332 | +16,398 | 0.03% | 167,400 |
| 2015-09-11 | 2015-09-09 | 0.839 | 186,934 | -13,118 | 0.03% | 156,750 |
| 2015-07-30 | 2015-07-28 | 1.159 | 200,052 | +88,547 | 0.03% | 231,800 |
| 2015-07-14 | 2015-07-10 | 1.143 | 111,505 | +13,119 | 0.02% | 127,500 |
| 2015-07-09 | 2015-07-07 | 0.976 | 98,386 | -65,591 | 0.01% | 96,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 163,977 | -9,839 | 0.02% | 257,499 |
| 2015-06-30 | 2015-06-26 | 1.967 | 173,816 | -131,182 | 0.02% | 341,850 |
| 2015-06-29 | 2015-06-25 | 2.028 | 304,998 | +167,257 | 0.04% | 618,450 |
| 2015-06-26 | 2015-06-24 | 1.738 | 137,741 | -111,505 | 0.02% | 239,400 |
| 2015-06-25 | 2015-06-23 | 1.631 | 249,246 | +45,914 | 0.03% | 406,601 |
| 2015-06-22 | 2015-06-18 | 1.540 | 203,332 | +32,796 | 0.03% | 313,100 |
| 2015-06-17 | 2015-06-15 | 1.692 | 170,536 | +98,386 | 0.02% | 288,599 |
| 2015-06-12 | 2015-06-10 | 1.555 | 72,150 | +26,236 | 0.01% | 112,200 |
| 2015-06-11 | 2015-06-09 | 1.494 | 45,914 | +6,559 | 0.01% | 68,601 |
| 2015-05-29 | 2015-05-27 | 1.723 | 39,355 | -19,677 | 0.01% | 67,801 |
| 2015-05-28 | 2015-05-26 | 1.616 | 59,032 | +3,280 | 0.01% | 95,400 |
| 2015-05-27 | 2015-05-22 | 1.586 | 55,752 | +3,279 | 0.01% | 88,400 |
| 2015-05-22 | 2015-05-20 | 1.555 | 52,473 | +32,796 | 0.01% | 81,600 |
| 2015-05-13 | 2015-05-11 | 1.448 | 19,677 | +19,677 | 0.00% | 28,500 |
| 2015-05-08 | 2015-05-06 | 1.494 | 0 | -32,795 | ||
| 2015-05-07 | 2015-05-05 | 1.616 | 32,795 | +32,795 | 0.00% | 52,999 |
| 2015-05-06 | 2015-05-04 | 1.692 | 0 | -65,591 | ||
| 2015-04-27 | 2015-04-23 | 1.204 | 65,591 | +65,591 | 0.01% | 79,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 0 | -131,182 | ||
| 2015-04-15 | 2015-04-13 | 1.326 | 131,182 | -19,677 | 0.02% | 174,000 |
| 2015-04-10 | 2015-04-08 | 1.006 | 150,859 | +19,677 | 0.02% | 151,800 |
| 2014-12-05 | 2014-12-03 | 1.098 | 131,182 | -3,279 | 0.02% | 144,000 |
| 2014-12-03 | 2014-12-01 | 1.159 | 134,461 | +3,279 | 0.02% | 155,800 |
| 2014-11-27 | 2014-11-25 | 1.189 | 131,182 | -1,640 | 0.02% | 156,000 |
| 2014-11-26 | 2014-11-24 | 1.174 | 132,822 | +1,640 | 0.02% | 155,925 |
| 2014-11-21 | 2014-11-19 | 1.326 | 131,182 | +131,182 | 0.02% | 174,000 |
| 2014-10-06 | 2014-09-30 | 1.235 | 0 | -1,640 | ||
| 2014-09-30 | 2014-09-26 | 1.159 | 1,640 | +1,640 | 0.00% | 1,900 |
| 2014-08-26 | 2014-08-22 | 1.296 | 0 | -1,640 | ||
| 2014-08-25 | 2014-08-21 | 1.311 | 1,640 | +1,640 | 0.00% | 2,150 |
| 2014-08-13 | 2014-08-11 | 1.250 | 0 | -1,640 | ||
| 2014-08-12 | 2014-08-08 | 1.098 | 1,640 | +1,640 | 0.00% | 1,800 |
| 2014-07-18 | 2014-07-16 | 1.281 | 0 | -19,677 | ||
| 2014-06-18 | 2014-06-16 | 1.204 | 19,677 | +19,677 | 0.00% | 23,700 |
| 2014-03-31 | 2014-03-27 | 1.387 | 0 | -1,640 | ||
| 2014-03-27 | 2014-03-25 | 1.509 | 1,640 | +1,640 | 0.00% | 2,475 |
| 2014-03-24 | 2014-03-20 | 1.601 | 0 | -1,640 | ||
| 2014-03-18 | 2014-03-14 | 1.540 | 1,640 | +1,640 | 0.00% | 2,525 |
| 2014-02-06 | 2014-02-04 | 1.616 | 0 | -3,280 | ||
| 2014-02-05 | 2014-01-30 | 1.494 | 3,280 | +3,280 | 0.00% | 4,901 |
| 2014-01-20 | 2014-01-16 | 1.769 | 0 | -3,280 | ||
| 2014-01-17 | 2014-01-15 | 1.753 | 3,280 | +3,280 | 0.00% | 5,751 |
| 2014-01-13 | 2014-01-09 | 1.814 | 0 | -1,640 | ||
| 2014-01-10 | 2014-01-08 | 1.784 | 1,640 | +1,640 | 0.00% | 2,925 |
| 2014-01-08 | 2014-01-06 | 1.875 | 0 | -3,280 | ||
| 2014-01-06 | 2014-01-02 | 1.891 | 3,280 | +3,280 | 0.00% | 6,201 |
| 2010-11-29 | 2010-11-25 | 4.366 | 0 | -9,310 | ||
| 2010-05-18 | 2010-05-14 | 4.189 | 9,310 | +9,310 | 0.00% | 39,002 |
| 2010-05-06 | 2010-05-04 | 3.625 | 0 | -6,206 | ||
| 2010-01-21 | 2010-01-19 | 3.094 | 6,206 | +6,206 | 0.00% | 19,199 |
| 2009-12-02 | 2009-11-30 | 1.853 | 0 | -62,064 | ||
| 2009-12-01 | 2009-11-27 | 1.821 | 62,064 | +62,064 | 0.01% | 113,000 |
| 2009-06-08 | 2009-06-04 | 0.967 | 0 | -31,032 | ||
| 2009-06-05 | 2009-06-03 | 0.967 | 31,032 | +31,032 | 0.00% | 30,000 |
| 2008-05-07 | 2008-05-05 | 1.601 | 0 | -13,050 | ||
| 2008-05-06 | 2008-05-02 | 1.669 | 13,050 | +13,050 | 0.00% | 21,779 |
| 2008-01-24 | 2008-01-22 | 1.770 | 0 | -29,660 | ||
| 2007-12-28 | 2007-12-24 | 1.903 | 29,660 | +755 | 0.00% | 56,437 |
| 2007-12-19 | 2007-12-17 | 1.903 | 28,905 | -11,562 | 0.00% | 55,001 |
| 2007-12-13 | 2007-12-11 | 1.989 | 40,467 | +40,467 | 0.01% | 80,501 |
| 2007-12-07 | 2007-12-05 | 1.989 | 0 | -28,905 | ||
| 2007-10-25 | 2007-10-23 | 1.643 | 28,905 | +28,905 | 0.00% | 47,501 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy