History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 7,327,800 +0 0.54% 33,194,934
2025-10-13 2025-10-09 4.760 7,327,800 +0 0.54% 34,880,328
2025-10-10 2025-10-08 4.910 7,327,800 +100,000 0.54% 35,979,498
2025-10-09 2025-10-06 4.910 7,227,800 +140,000 0.53% 35,488,498
2025-10-08 2025-10-03 5.070 7,087,800 -140,000 0.52% 35,935,146
2025-10-06 2025-10-02 4.840 7,227,800 -2,500 0.53% 34,982,552
2025-10-03 2025-09-30 4.850 7,230,300 +32,500 0.53% 35,066,955
2025-10-02 2025-09-29 4.890 7,197,800 -45,000 0.53% 35,197,242
2025-09-30 2025-09-26 4.830 7,242,800 -77,500 0.53% 34,982,724
2025-09-26 2025-09-24 4.900 7,320,300 +37,500 0.54% 35,869,470
2025-09-25 2025-09-23 4.950 7,282,800 +52,500 0.53% 36,049,860
2025-09-24 2025-09-22 5.060 7,230,300 +642,500 0.53% 36,585,318
2025-09-23 2025-09-19 5.140 6,587,800 -555,000 0.48% 33,861,292
2025-09-22 2025-09-18 4.750 7,142,800 +142,500 0.52% 33,928,300
2025-09-18 2025-09-16 4.560 7,000,300 +92,500 0.51% 31,921,368
2025-09-17 2025-09-15 4.610 6,907,800 -95,000 0.51% 31,844,958
2025-09-16 2025-09-12 4.750 7,002,800 +77,500 0.51% 33,263,300
2025-09-15 2025-09-11 4.920 6,925,300 +30,000 0.51% 34,072,476
2025-09-12 2025-09-10 5.005 6,895,300 -5,750 0.51% 34,513,817
2025-09-11 2025-09-09 5.016 6,901,050 +263,273 0.51% 34,612,241
2025-09-10 2025-09-08 5.278 6,637,777 +146,162 0.49% 35,033,417
2025-09-09 2025-09-05 5.429 6,491,615 -76,797 0.48% 35,244,649
2025-09-08 2025-09-04 5.268 6,568,412 +156,071 0.49% 34,601,031
2025-09-05 2025-09-03 5.631 6,412,341 +247,732 0.47% 36,108,460
2025-09-04 2025-09-02 6.055 6,164,609 +203,140 0.46% 37,326,300
2025-09-03 2025-09-01 5.470 5,961,469 -56,978 0.44% 32,606,992
2025-09-02 2025-08-29 5.419 6,018,447 -188,276 0.45% 32,614,962
2025-09-01 2025-08-28 5.460 6,206,723 -158,549 0.46% 33,885,803
2025-08-29 2025-08-27 5.823 6,365,272 -96,615 0.47% 37,063,885
2025-08-28 2025-08-26 5.914 6,461,887 +220,481 0.48% 38,213,352
2025-08-27 2025-08-25 6.065 6,241,406 +178,367 0.46% 37,854,286
2025-08-26 2025-08-22 6.226 6,063,039 +91,661 0.45% 37,751,454
2025-08-25 2025-08-21 6.247 5,971,378 -91,661 0.44% 37,301,248
2025-08-22 2025-08-20 6.489 6,063,039 -366,643 0.45% 39,342,277
2025-08-21 2025-08-19 6.671 6,429,682 -64,410 0.48% 42,889,315
2025-08-20 2025-08-18 6.913 6,494,092 +514,786 0.48% 44,891,815
2025-08-19 2025-08-15 6.852 5,979,306 -906,698 0.44% 40,971,202
2025-08-18 2025-08-14 4.693 6,886,004 -941,877 0.51% 32,313,082
2025-08-15 2025-08-13 4.057 7,827,881 -317,096 0.58% 31,756,192
2025-08-14 2025-08-12 3.714 8,144,977 -14,864 0.60% 30,247,942
2025-08-13 2025-08-11 3.653 8,159,841 -205,618 0.60% 29,809,070
2025-08-12 2025-08-08 3.482 8,365,459 -126,343 0.62% 29,125,073
2025-08-08 2025-08-06 3.249 8,491,802 -59,456 0.63% 27,593,951
2025-08-07 2025-08-05 3.239 8,551,258 -24,773 0.63% 27,700,856
2025-08-06 2025-08-04 3.159 8,576,031 +2,477 0.63% 27,088,742
2025-08-05 2025-08-01 3.128 8,573,554 +74,320 0.63% 26,821,356
2025-08-04 2025-07-31 3.189 8,499,234 -49,546 0.63% 27,103,478
2025-08-01 2025-07-30 3.290 8,548,780 +151,116 0.63% 28,124,182
2025-07-31 2025-07-29 3.391 8,397,664 +138,730 0.62% 28,474,488
2025-07-30 2025-07-28 3.441 8,258,934 +44,592 0.61% 28,420,815
2025-07-29 2025-07-25 3.492 8,214,342 +13,377 0.61% 28,681,842
2025-07-28 2025-07-24 3.542 8,200,965 +311,647 0.61% 29,048,936
2025-07-25 2025-07-23 3.431 7,889,318 +9,909 0.58% 27,069,269
2025-07-24 2025-07-22 3.451 7,879,409 +24,773 0.58% 27,194,301
2025-07-23 2025-07-21 3.562 7,854,636 -19,818 0.58% 27,980,722
2025-07-22 2025-07-18 3.512 7,874,454 +4,954 0.58% 27,653,993
2025-07-21 2025-07-17 3.502 7,869,500 +54,501 0.58% 27,557,180
2025-07-18 2025-07-16 3.471 7,814,999 +111,480 0.58% 27,129,733
2025-07-17 2025-07-15 3.421 7,703,519 -42,115 0.57% 26,354,028
2025-07-16 2025-07-14 3.482 7,745,634 +14,864 0.57% 26,967,098
2025-07-15 2025-07-11 3.522 7,730,770 -2,477 0.57% 27,227,410
2025-07-14 2025-07-10 3.613 7,733,247 -969,127 0.57% 27,938,499
2025-07-11 2025-07-09 3.350 8,702,374 -27,251 0.64% 29,156,406
2025-07-10 2025-07-08 3.340 8,729,625 -9,909 0.65% 29,159,612
2025-07-09 2025-07-07 3.360 8,739,534 +190,754 0.65% 29,369,102
2025-07-08 2025-07-04 3.300 8,548,780 +4,954 0.63% 28,210,452
2025-07-07 2025-07-03 3.330 8,543,826 +47,069 0.63% 28,452,766
2025-07-04 2025-07-02 3.340 8,496,757 -50,042 0.63% 28,381,761
2025-07-03 2025-06-30 3.431 8,546,799 -902,734 0.63% 29,325,172
2025-07-02 2025-06-27 2.916 9,449,533 -4,955 0.70% 27,559,183
2025-06-30 2025-06-26 2.886 9,454,488 +19,818 0.70% 27,287,403
2025-06-27 2025-06-25 2.896 9,434,670 -7,431 0.70% 27,325,415
2025-06-26 2025-06-24 2.866 9,442,101 -24,774 0.70% 27,061,081
2025-06-24 2025-06-20 2.715 9,466,875 +9,910 0.70% 25,699,050
2025-06-23 2025-06-19 2.725 9,456,965 +29,727 0.70% 25,767,584
2025-06-20 2025-06-18 2.816 9,427,238 +17,342 0.70% 26,542,806
2025-06-19 2025-06-17 2.836 9,409,896 -12,387 0.70% 26,683,900
2025-06-18 2025-06-16 2.816 9,422,283 +47,069 0.70% 26,528,855
2025-06-17 2025-06-13 2.775 9,375,214 +133,280 0.69% 26,017,888
2025-06-16 2025-06-12 2.947 9,241,934 +9,909 0.68% 27,233,526
2025-06-13 2025-06-11 3.058 9,232,025 -79,274 0.68% 28,229,147
2025-06-12 2025-06-10 3.027 9,311,299 -2,477 0.69% 28,189,650
2025-06-10 2025-06-06 2.856 9,313,776 +12,386 0.69% 26,599,310
2025-06-09 2025-06-05 2.866 9,301,390 -29,728 0.69% 26,657,803
2025-06-05 2025-06-03 2.957 9,331,118 +2,478 0.69% 27,590,493
2025-06-04 2025-06-02 2.947 9,328,640 +19,818 0.69% 27,489,025
2025-06-03 2025-05-30 3.048 9,308,822 +69,365 0.69% 28,370,032
2025-06-02 2025-05-29 3.068 9,239,457 -12,386 0.68% 28,345,113
2025-05-30 2025-05-28 2.947 9,251,843 +9,909 0.68% 27,262,725
2025-05-27 2025-05-23 2.896 9,241,934 -19,819 0.68% 26,767,198
2025-05-26 2025-05-22 2.856 9,261,753 -205,617 0.69% 26,450,737
2025-05-22 2025-05-20 2.886 9,467,370 +29,728 0.70% 27,324,583
2025-05-21 2025-05-19 2.947 9,437,642 -7,432 0.70% 27,810,225
2025-05-20 2025-05-16 2.947 9,445,074 +49,546 0.70% 27,832,125
2025-05-19 2025-05-15 2.997 9,395,528 -24,773 0.69% 28,160,204
2025-05-16 2025-05-14 3.078 9,420,301 -4,955 0.70% 28,994,977
2025-05-15 2025-05-13 3.058 9,425,256 -2,477 0.70% 28,819,997
2025-05-14 2025-05-12 2.997 9,427,733 +2,477 0.70% 28,256,728
2025-05-13 2025-05-09 2.916 9,425,256 -17,341 0.70% 27,488,380
2025-05-12 2025-05-08 2.856 9,442,597 -2,725 0.70% 26,967,212
2025-05-09 2025-05-07 2.826 9,445,322 +19,819 0.70% 26,689,040
2025-05-07 2025-05-02 2.805 9,425,503 +7,432 0.70% 26,442,803
2025-05-06 2025-04-30 2.805 9,418,071 +27,250 0.70% 26,421,953
2025-05-02 2025-04-29 2.785 9,390,821 -5,202 0.69% 26,155,968
2025-04-30 2025-04-28 2.755 9,396,023 +2,477 0.69% 25,885,996
2025-04-29 2025-04-25 2.775 9,393,546 -2,477 0.69% 26,068,762
2025-04-28 2025-04-24 2.775 9,396,023 +7,432 0.69% 26,075,637
2025-04-25 2025-04-23 2.816 9,388,591 +2,477 0.69% 26,433,993
2025-04-23 2025-04-17 2.614 9,386,114 -47,069 0.69% 24,532,609
2025-04-22 2025-04-16 2.614 9,433,183 +19,818 0.70% 24,655,634
2025-04-17 2025-04-15 2.694 9,413,365 +9,910 0.70% 25,363,800
2025-04-16 2025-04-14 2.705 9,403,455 -17,342 0.70% 25,431,993
2025-04-14 2025-04-10 2.614 9,420,797 -9,909 0.70% 24,623,261
2025-04-11 2025-04-09 2.604 9,430,706 -24,773 0.70% 24,553,990
2025-04-10 2025-04-08 2.533 9,455,479 -178,367 0.70% 23,950,546
2025-04-09 2025-04-07 2.533 9,633,846 +185,799 0.71% 24,402,346
2025-04-08 2025-04-03 2.906 9,448,047 +203,140 0.70% 27,459,504
2025-04-07 2025-04-02 2.997 9,244,907 +19,819 0.68% 27,708,764
2025-04-03 2025-04-01 3.007 9,225,088 +14,864 0.68% 27,742,458
2025-04-02 2025-03-31 3.007 9,210,224 +205,617 0.68% 27,697,758
2025-03-31 2025-03-27 3.138 9,004,607 +49,546 0.67% 28,260,725
2025-03-28 2025-03-26 3.219 8,955,061 +21,801 0.66% 28,828,191
2025-03-27 2025-03-25 3.249 8,933,260 +59,455 0.66% 29,028,460
2025-03-26 2025-03-24 3.371 8,873,805 +19,819 0.66% 29,909,868
2025-03-25 2025-03-21 3.340 8,853,986 +37,160 0.65% 29,575,015
2025-03-24 2025-03-20 3.471 8,816,826 -131,298 0.65% 30,607,571
2025-03-21 2025-03-19 3.492 8,948,124 +14,864 0.66% 31,243,973
2025-03-20 2025-03-18 3.562 8,933,260 -44,592 0.66% 31,823,126
2025-03-19 2025-03-17 3.512 8,977,852 -218,004 0.66% 31,528,974
2025-03-18 2025-03-14 3.431 9,195,856 +178,367 0.68% 31,552,170
2025-03-17 2025-03-13 3.300 9,017,489 +17,341 0.67% 29,757,163
2025-03-14 2025-03-12 3.300 9,000,148 +29,728 0.67% 29,699,939
2025-03-13 2025-03-11 3.340 8,970,420 -12,387 0.66% 29,963,940
2025-03-12 2025-03-10 3.411 8,982,807 -109,002 0.66% 30,639,870
2025-03-11 2025-03-07 3.411 9,091,809 -123,866 0.67% 31,011,670
2025-03-10 2025-03-06 3.350 9,215,675 -66,887 0.68% 30,876,168
2025-03-07 2025-03-05 3.219 9,282,562 +29,728 0.69% 29,882,484
2025-03-06 2025-03-04 3.179 9,252,834 +9,909 0.68% 29,413,281
2025-03-05 2025-03-03 3.189 9,242,925 +29,480 0.68% 29,475,058
2025-03-04 2025-02-28 3.219 9,213,445 +9,909 0.68% 29,659,982
2025-03-03 2025-02-27 3.461 9,203,536 -113,956 0.68% 31,857,155
2025-02-28 2025-02-26 3.522 9,317,492 -744 0.69% 32,815,771
2025-02-27 2025-02-25 3.128 9,318,236 -86,706 0.69% 29,151,006
2025-02-26 2025-02-24 3.189 9,404,942 +9,910 0.70% 29,991,719
2025-02-25 2025-02-21 3.209 9,395,032 +225,436 0.69% 30,149,738
2025-02-24 2025-02-20 3.260 9,169,596 -109,002 0.68% 29,888,965
2025-02-21 2025-02-19 3.027 9,278,598 +88,935 0.69% 28,090,649
2025-02-20 2025-02-18 2.846 9,189,663 -24,773 0.68% 26,152,117
2025-02-19 2025-02-17 2.856 9,214,436 +12,387 0.68% 26,315,604
2025-02-18 2025-02-14 2.866 9,202,049 +34,682 0.68% 26,373,091
2025-02-17 2025-02-13 2.745 9,167,367 -19,818 0.68% 25,163,536
2025-02-14 2025-02-12 2.826 9,187,185 -24,774 0.68% 25,959,639
2025-02-13 2025-02-11 2.775 9,211,959 +14,864 0.68% 25,564,826
2025-02-12 2025-02-10 2.876 9,197,095 -17,341 0.68% 26,451,706
2025-02-11 2025-02-07 2.856 9,214,436 +27,251 0.68% 26,315,604
2025-02-10 2025-02-06 2.826 9,187,185 -47,069 0.68% 25,959,639
2025-02-07 2025-02-05 2.654 9,234,254 -12,387 0.68% 24,508,443
2025-02-06 2025-02-04 2.654 9,246,641 -32,205 0.68% 24,541,319
2025-02-05 2025-02-03 2.684 9,278,846 -34,683 0.69% 24,907,708
2025-02-04 2025-01-28 2.805 9,313,529 +39,637 0.69% 26,128,665
2025-02-03 2025-01-24 2.694 9,273,892 +69,365 0.69% 24,987,997
2025-01-24 2025-01-22 2.634 9,204,527 +69,365 0.68% 24,243,769
2025-01-23 2025-01-21 2.705 9,135,162 -4,954 0.68% 24,706,385
2025-01-22 2025-01-20 2.705 9,140,116 -64,411 0.68% 24,719,783
2025-01-20 2025-01-16 2.775 9,204,527 +9,910 0.68% 25,544,201
2025-01-17 2025-01-15 2.705 9,194,617 +44,591 0.68% 24,867,183
2025-01-16 2025-01-14 2.735 9,150,026 -22,295 0.68% 25,023,599
2025-01-14 2025-01-10 2.654 9,172,321 -12,387 0.68% 24,344,068
2025-01-13 2025-01-09 2.543 9,184,708 +59,456 0.68% 23,357,376
2025-01-10 2025-01-08 2.533 9,125,252 +19,570 0.67% 23,114,087
2025-01-09 2025-01-07 2.583 9,105,682 +17,342 0.67% 23,523,969
2025-01-08 2025-01-06 2.583 9,088,340 +2,477 0.67% 23,479,167
2025-01-07 2025-01-03 2.573 9,085,863 +29,728 0.67% 23,381,077
2025-01-06 2025-01-02 2.664 9,056,135 -235,345 0.67% 24,127,091
2025-01-03 2024-12-31 2.735 9,291,480 +366,643 0.69% 25,410,449
2025-01-02 2024-12-27 2.785 8,924,837 +29,727 0.66% 24,858,077
2024-12-30 2024-12-24 2.876 8,895,110 -19,818 0.66% 25,583,169
2024-12-23 2024-12-19 2.916 8,914,928 +81,751 0.66% 26,000,029
2024-12-20 2024-12-18 2.927 8,833,177 +29,728 0.65% 25,850,746
2024-12-19 2024-12-17 2.957 8,803,449 +4,955 0.65% 26,033,053
2024-12-18 2024-12-16 3.008 8,798,494 +86,115 0.65% 26,466,994
2024-12-17 2024-12-13 3.018 8,712,379 -4,903 0.65% 26,296,789
2024-12-16 2024-12-12 3.161 8,717,282 +107,874 0.65% 27,556,055
2024-12-13 2024-12-11 3.110 8,609,408 -4,903 0.64% 26,776,104
2024-12-12 2024-12-10 3.100 8,614,311 -9,807 0.64% 26,703,512
2024-12-11 2024-12-09 3.192 8,624,118 +14,220 0.64% 27,525,377
2024-12-10 2024-12-06 3.120 8,609,898 +34,324 0.64% 26,865,423
2024-12-09 2024-12-05 3.049 8,575,574 -4,904 0.64% 26,146,204
2024-12-06 2024-12-04 3.069 8,580,478 -41,678 0.64% 26,336,147
2024-12-05 2024-12-03 3.069 8,622,156 +85,809 0.64% 26,464,069
2024-12-04 2024-12-02 3.161 8,536,347 +14,710 0.64% 26,984,104
2024-12-03 2024-11-29 3.304 8,521,637 +36,775 0.64% 28,154,142
2024-12-02 2024-11-28 3.212 8,484,862 +9,807 0.63% 27,253,959
2024-11-29 2024-11-27 3.304 8,475,055 +14,710 0.63% 28,000,242
2024-11-28 2024-11-26 3.161 8,460,345 +76,003 0.63% 26,743,856
2024-11-27 2024-11-25 3.192 8,384,342 +12,258 0.63% 26,760,091
2024-11-26 2024-11-22 3.232 8,372,084 -63,744 0.63% 27,062,449
2024-11-25 2024-11-21 3.334 8,435,828 -58,840 0.63% 28,128,704
2024-11-22 2024-11-20 3.457 8,494,668 +62,273 0.63% 29,364,348
2024-11-21 2024-11-19 3.406 8,432,395 +26,968 0.63% 28,719,155
2024-11-20 2024-11-18 3.304 8,405,427 +9,807 0.63% 27,770,202
2024-11-19 2024-11-15 3.232 8,395,620 +93,164 0.63% 27,138,528
2024-11-18 2024-11-14 3.324 8,302,456 -12,258 0.62% 27,599,324
2024-11-15 2024-11-13 3.528 8,314,714 -414,336 0.62% 29,335,782
2024-11-14 2024-11-12 3.671 8,729,050 +71,099 0.65% 32,043,780
2024-11-13 2024-11-11 3.824 8,657,951 -39,227 0.65% 33,107,062
2024-11-12 2024-11-08 3.620 8,697,178 -375,109 0.65% 31,483,352
2024-11-11 2024-11-07 3.742 9,072,287 +639,401 0.68% 33,951,354
2024-11-08 2024-11-06 3.967 8,432,886 +338,334 0.63% 33,450,305
2024-11-05 2024-11-01 3.049 8,094,552 +49,033 0.60% 24,679,608
2024-11-04 2024-10-31 3.059 8,045,519 -56,388 0.60% 24,612,151
2024-11-01 2024-10-30 3.100 8,101,907 +14,710 0.61% 25,115,110
2024-10-31 2024-10-29 3.161 8,087,197 +4,903 0.60% 25,564,304
2024-10-30 2024-10-28 3.212 8,082,294 +4,903 0.60% 25,960,883
2024-10-29 2024-10-25 3.212 8,077,391 +4,904 0.60% 25,945,134
2024-10-28 2024-10-24 3.049 8,072,487 +208,394 0.60% 24,612,334
2024-10-25 2024-10-23 3.161 7,864,093 +24,516 0.59% 24,859,054
2024-10-24 2024-10-22 3.059 7,839,577 -28,439 0.59% 23,982,151
2024-10-23 2024-10-21 3.090 7,868,016 +93,164 0.59% 24,309,841
2024-10-22 2024-10-18 3.069 7,774,852 +9,807 0.58% 23,863,431
2024-10-21 2024-10-17 2.916 7,765,045 -12,259 0.58% 22,645,623
2024-10-18 2024-10-16 2.988 7,777,304 +44,131 0.58% 23,236,513
2024-10-17 2024-10-15 3.049 7,733,173 +220,652 0.58% 23,577,794
2024-10-15 2024-10-10 3.345 7,512,521 +306,461 0.56% 25,126,604
2024-10-14 2024-10-09 3.365 7,206,060 +38,982 0.54% 24,248,566
2024-10-10 2024-10-08 3.691 7,167,078 +272,138 0.54% 26,456,047
2024-10-09 2024-10-07 4.375 6,894,940 -223,104 0.52% 30,162,132
2024-10-08 2024-10-04 3.824 7,118,044 -71,099 0.53% 27,218,626
2024-10-07 2024-10-03 3.651 7,189,143 -71,099 0.54% 26,244,264
2024-10-04 2024-10-02 3.865 7,260,242 +181,425 0.54% 28,058,507
2024-10-03 2024-09-30 3.691 7,078,817 -127,978 0.53% 26,130,247
2024-10-02 2024-09-27 3.375 7,206,795 -232,420 0.54% 24,324,528
2024-09-30 2024-09-26 3.018 7,439,215 +147,101 0.56% 22,453,967
2024-09-27 2024-09-25 2.784 7,292,114 +39,227 0.54% 20,299,734
2024-09-26 2024-09-24 2.855 7,252,887 -34,324 0.54% 20,708,240
2024-09-24 2024-09-20 2.743 7,287,211 +137,295 0.54% 19,988,853
2024-09-23 2024-09-19 2.580 7,149,916 -19,613 0.53% 18,445,724
2024-09-20 2024-09-17 2.396 7,169,529 +2,451 0.54% 17,180,379
2024-09-19 2024-09-16 2.417 7,167,078 +9,807 0.54% 17,320,672
2024-09-17 2024-09-13 2.417 7,157,271 -4,903 0.53% 17,296,971
2024-09-16 2024-09-12 2.447 7,162,174 +14,710 0.54% 17,527,919
2024-09-13 2024-09-11 2.520 7,147,464 +9,807 0.53% 18,009,789
2024-09-12 2024-09-10 2.561 7,137,657 +147,472 0.53% 18,282,352
2024-09-11 2024-09-09 2.613 6,990,185 +14,406 0.53% 18,268,533
2024-09-10 2024-09-05 2.697 6,975,779 +9,604 0.53% 18,811,947
2024-09-05 2024-09-03 2.686 6,966,175 -91,239 0.53% 18,713,515
2024-09-03 2024-08-30 2.624 7,057,414 -14,406 0.54% 18,517,716
2024-09-02 2024-08-29 2.561 7,071,820 -7,203 0.54% 18,113,717
2024-08-30 2024-08-28 2.520 7,079,023 +76,833 0.54% 17,837,335
2024-08-29 2024-08-27 2.593 7,002,190 +21,609 0.53% 18,154,091
2024-08-27 2024-08-23 2.624 6,980,581 -16,807 0.53% 18,316,116
2024-08-26 2024-08-22 2.603 6,997,388 +9,604 0.53% 18,214,499
2024-08-23 2024-08-21 2.666 6,987,784 +67,229 0.53% 18,626,048
2024-08-22 2024-08-20 2.728 6,920,555 +127,255 0.53% 18,879,196
2024-08-21 2024-08-19 2.780 6,793,300 +100,843 0.52% 18,885,711
2024-08-20 2024-08-16 3.082 6,692,457 +2,401 0.51% 20,626,169
2024-08-19 2024-08-15 2.947 6,690,056 +2,401 0.51% 19,713,215
2024-08-15 2024-08-13 2.957 6,687,655 -16,807 0.51% 19,775,773
2024-08-12 2024-08-08 2.926 6,704,462 +7,203 0.51% 19,616,049
2024-08-07 2024-08-05 2.926 6,697,259 -14,406 0.51% 19,594,974
2024-08-02 2024-07-31 2.999 6,711,665 +9,604 0.51% 20,126,304
2024-08-01 2024-07-30 2.843 6,702,061 +9,604 0.51% 19,050,760
2024-07-31 2024-07-29 2.947 6,692,457 +175,276 0.51% 19,720,290
2024-07-30 2024-07-26 2.967 6,517,181 +28,812 0.50% 19,339,530
2024-07-26 2024-07-24 2.999 6,488,369 +14,407 0.50% 19,456,705
2024-07-25 2024-07-23 2.999 6,473,962 +12,005 0.49% 19,413,503
2024-07-24 2024-07-22 3.092 6,461,957 +43,219 0.49% 19,983,051
2024-07-22 2024-07-18 3.155 6,418,738 +14,406 0.49% 20,250,398
2024-07-19 2024-07-17 3.144 6,404,332 -72,031 0.49% 20,138,265
2024-07-17 2024-07-15 3.249 6,476,363 +124,854 0.49% 21,039,095
2024-07-16 2024-07-12 3.374 6,351,509 -7,204 0.48% 21,427,090
2024-07-11 2024-07-09 3.238 6,358,713 -182,478 0.49% 20,590,689
2024-07-10 2024-07-08 3.301 6,541,191 +21,609 0.50% 21,590,235
2024-07-09 2024-07-05 3.457 6,519,582 +33,615 0.50% 22,537,156
2024-07-05 2024-07-03 3.561 6,485,967 +76,833 0.49% 23,096,284
2024-07-04 2024-07-02 3.478 6,409,134 +7,203 0.49% 22,288,821
2024-07-02 2024-06-27 3.353 6,401,931 -4,802 0.49% 21,463,875
2024-06-27 2024-06-25 3.384 6,406,733 +14,406 0.49% 21,680,099
2024-06-26 2024-06-24 3.436 6,392,327 +14,406 0.49% 21,964,140
2024-06-25 2024-06-21 3.540 6,377,921 +12,005 0.49% 22,578,721
2024-06-24 2024-06-20 3.634 6,365,916 +4,802 0.49% 23,132,768
2024-06-21 2024-06-19 3.748 6,361,114 +9,605 0.49% 23,843,882
2024-06-19 2024-06-17 3.603 6,351,509 -16,327 0.48% 22,882,016
2024-06-18 2024-06-14 3.665 6,367,836 +9,604 0.49% 23,338,654
2024-06-17 2024-06-13 3.748 6,358,232 -9,604 0.49% 23,833,079
2024-06-14 2024-06-12 3.675 6,367,836 -40,818 0.49% 23,404,957
2024-06-13 2024-06-11 3.728 6,408,654 -21,609 0.49% 23,888,624
2024-06-12 2024-06-07 3.842 6,430,263 +19,208 0.49% 24,705,655
2024-06-11 2024-06-06 3.863 6,411,055 +14,406 0.49% 24,765,362
2024-06-06 2024-06-04 3.998 6,396,649 -19,208 0.49% 25,575,552
2024-06-05 2024-06-03 3.894 6,415,857 -48,981 0.49% 24,984,321
2024-06-04 2024-05-31 3.790 6,464,838 +12,005 0.49% 24,501,931
2024-06-03 2024-05-30 3.905 6,452,833 -4,802 0.49% 25,195,499
2024-05-31 2024-05-29 3.925 6,457,635 +12,005 0.49% 25,348,725
2024-05-30 2024-05-28 4.082 6,445,630 -7,203 0.49% 26,308,296
2024-05-29 2024-05-27 4.165 6,452,833 -34,095 0.49% 26,875,199
2024-05-28 2024-05-24 4.040 6,486,928 -7,203 0.50% 26,206,684
2024-05-27 2024-05-23 4.123 6,494,131 +24,010 0.50% 26,776,728
2024-05-24 2024-05-22 4.217 6,470,121 +16,808 0.49% 27,284,041
2024-05-23 2024-05-21 4.227 6,453,313 +237,702 0.49% 27,280,356
2024-05-22 2024-05-20 4.529 6,215,611 +19,208 0.47% 28,152,331
2024-05-21 2024-05-17 4.602 6,196,403 -31,213 0.47% 28,516,958
2024-05-20 2024-05-16 4.529 6,227,616 +108,047 0.48% 28,206,705
2024-05-17 2024-05-14 4.717 6,119,569 -84,037 0.47% 28,864,252
2024-05-16 2024-05-13 4.373 6,203,606 +110,448 0.47% 27,129,062
2024-05-14 2024-05-10 4.613 6,093,158 +184,880 0.46% 28,105,249
2024-05-13 2024-05-09 4.519 5,908,278 -141,661 0.45% 26,698,811
2024-05-10 2024-05-08 3.905 6,049,939 +55,224 0.46% 23,622,374
2024-05-09 2024-05-07 4.009 5,994,715 -24,011 0.46% 24,030,928
2024-05-08 2024-05-06 3.478 6,018,726 +46,100 0.46% 20,931,113
2024-05-07 2024-05-03 3.540 5,972,626 -2,401 0.46% 21,143,920
2024-05-06 2024-05-02 3.467 5,975,027 -19,208 0.46% 20,716,929
2024-05-03 2024-04-30 3.332 5,994,235 -5,283 0.46% 19,972,159
2024-05-02 2024-04-29 3.311 5,999,518 +4,803 0.46% 19,864,826
2024-04-30 2024-04-26 3.301 5,994,715 +9,604 0.46% 19,786,505
2024-04-29 2024-04-25 3.144 5,985,111 -9,604 0.45% 18,820,035
2024-04-26 2024-04-24 3.155 5,994,715 -7,204 0.45% 18,912,653
2024-04-25 2024-04-23 3.051 6,001,919 +7,204 0.45% 18,310,450
2024-04-24 2024-04-22 2.988 5,994,715 +9,604 0.45% 17,913,965
2024-04-23 2024-04-19 2.936 5,985,111 -7,203 0.45% 17,573,675
2024-04-22 2024-04-18 3.082 5,992,314 -67,229 0.45% 18,468,327
2024-04-19 2024-04-17 3.072 6,059,543 +9,604 0.46% 18,612,434
2024-04-18 2024-04-16 3.051 6,049,939 +67,229 0.46% 18,456,948
2024-04-16 2024-04-12 3.228 5,982,710 +28,812 0.45% 19,310,829
2024-04-12 2024-04-10 3.259 5,953,898 -9,604 0.45% 19,403,810
2024-04-11 2024-04-09 3.249 5,963,502 +2,401 0.45% 19,373,016
2024-04-10 2024-04-08 3.269 5,961,101 -9,604 0.45% 19,489,352
2024-04-09 2024-04-05 3.155 5,970,705 +62,427 0.45% 18,836,904
2024-04-08 2024-04-03 3.384 5,908,278 +9,604 0.45% 19,993,350
2024-04-05 2024-04-02 3.405 5,898,674 -2,401 0.45% 20,083,686
2024-04-03 2024-03-28 3.332 5,901,075 -9,604 0.45% 19,661,760
2024-04-02 2024-03-27 3.186 5,910,679 +21,609 0.45% 18,832,157
2024-03-28 2024-03-26 3.342 5,889,070 -9,604 0.45% 19,683,078
2024-03-27 2024-03-25 3.405 5,898,674 -28,812 0.45% 20,083,686
2024-03-26 2024-03-22 3.446 5,927,486 +31,213 0.45% 20,428,657
2024-03-22 2024-03-20 3.405 5,896,273 +9,604 0.45% 20,075,511
2024-03-21 2024-03-19 3.436 5,886,669 -2,401 0.45% 20,226,691
2024-03-20 2024-03-18 3.509 5,889,070 -19,208 0.45% 20,664,167
2024-03-19 2024-03-15 3.426 5,908,278 -28,813 0.45% 20,239,422
2024-03-18 2024-03-14 3.478 5,937,091 +45,620 0.45% 20,647,213
2024-03-15 2024-03-13 3.582 5,891,471 +57,625 0.45% 21,101,992
2024-03-14 2024-03-12 3.665 5,833,846 -64,828 0.44% 21,381,536
2024-03-13 2024-03-11 3.540 5,898,674 -76,833 0.45% 20,882,120
2024-03-12 2024-03-08 3.426 5,975,507 -28,813 0.45% 20,469,721
2024-03-11 2024-03-07 3.415 6,004,320 +16,808 0.45% 20,505,905
2024-03-07 2024-03-05 3.374 5,987,512 +81,635 0.45% 20,199,131
2024-03-06 2024-03-04 3.551 5,905,877 +21,609 0.45% 20,969,113
2024-03-05 2024-03-01 3.655 5,884,268 -2,401 0.45% 21,505,069
2024-03-04 2024-02-29 3.571 5,886,669 +9,604 0.45% 21,023,500
2024-03-01 2024-02-28 3.540 5,877,065 +74,432 0.44% 20,805,621
2024-02-29 2024-02-27 3.717 5,802,633 +50,422 0.44% 21,569,228
2024-02-28 2024-02-26 3.675 5,752,211 +124,854 0.44% 21,142,230
2024-02-26 2024-02-22 3.436 5,627,357 +40,818 0.43% 19,335,690
2024-02-23 2024-02-21 3.394 5,586,539 +127,255 0.42% 18,962,767
2024-02-22 2024-02-20 3.249 5,459,284 +21,609 0.41% 17,735,015
2024-02-21 2024-02-19 3.217 5,437,675 +48,021 0.41% 17,494,962
2024-02-20 2024-02-16 3.311 5,389,654 -52,823 0.41% 17,845,523
2024-02-19 2024-02-15 3.040 5,442,477 -2,401 0.41% 16,547,056
2024-02-16 2024-02-14 3.061 5,444,878 +14,406 0.41% 16,667,742
2024-02-15 2024-02-09 3.186 5,430,472 +28,813 0.41% 17,302,158
2024-02-14 2024-02-07 3.384 5,401,659 +48,020 0.41% 18,278,973
2024-02-08 2024-02-06 3.321 5,353,639 -40,817 0.40% 17,782,018
2024-02-07 2024-02-05 3.072 5,394,456 +48,020 0.41% 16,569,559
2024-02-06 2024-02-02 3.228 5,346,436 +2,401 0.40% 17,257,081
2024-02-05 2024-02-01 3.165 5,344,035 -4,802 0.40% 16,915,473
2024-02-02 2024-01-31 3.186 5,348,837 -81,635 0.40% 17,042,059
2024-02-01 2024-01-30 3.311 5,430,472 -7,203 0.41% 17,980,674
2024-01-31 2024-01-29 3.467 5,437,675 +4,802 0.41% 18,853,794
2024-01-30 2024-01-26 3.509 5,432,873 +76,833 0.41% 19,063,416
2024-01-29 2024-01-25 3.644 5,356,040 -7,203 0.41% 19,518,801
2024-01-26 2024-01-24 3.592 5,363,243 +31,214 0.41% 19,265,835
2024-01-25 2024-01-23 3.530 5,332,029 +7,203 0.40% 18,820,601
2024-01-24 2024-01-22 3.498 5,324,826 -199,286 0.40% 18,628,847
2024-01-23 2024-01-19 3.800 5,524,112 +43,218 0.42% 20,994,069
2024-01-22 2024-01-18 3.780 5,480,894 +9,604 0.41% 20,715,685
2024-01-19 2024-01-17 3.790 5,471,290 +2,402 0.41% 20,736,354
2024-01-18 2024-01-16 4.040 5,468,888 +7,203 0.41% 22,093,882
2024-01-17 2024-01-15 4.123 5,461,685 +16,807 0.41% 22,519,726
2024-01-16 2024-01-12 4.259 5,444,878 +103,244 0.41% 23,187,436
2024-01-12 2024-01-10 4.352 5,341,634 +26,412 0.40% 23,248,326
2024-01-11 2024-01-09 4.373 5,315,222 +14,406 0.40% 23,244,059
2024-01-10 2024-01-08 4.571 5,300,816 +16,807 0.40% 24,229,727
2024-01-09 2024-01-05 4.654 5,284,009 +14,407 0.40% 24,593,047
2024-01-08 2024-01-04 4.706 5,269,602 +108,046 0.40% 24,800,334
2024-01-05 2024-01-03 5.008 5,161,556 +31,214 0.39% 25,850,384
2024-01-04 2024-01-02 5.237 5,130,342 +24,010 0.39% 26,869,252
2024-01-03 2023-12-29 5.248 5,106,332 +9,604 0.39% 26,796,672
2024-01-02 2023-12-28 5.394 5,096,728 -28,812 0.39% 27,489,225
2023-12-29 2023-12-27 4.915 5,125,540 -5,283 0.39% 25,189,695
2023-12-28 2023-12-22 4.946 5,130,823 +14,407 0.39% 25,375,927
2023-12-27 2023-12-21 4.946 5,116,416 +19,208 0.39% 25,304,673
2023-12-22 2023-12-20 4.977 5,097,208 +7,203 0.39% 25,368,894
2023-12-21 2023-12-19 4.904 5,090,005 -7,203 0.39% 24,962,058
2023-12-20 2023-12-18 5.154 5,097,208 +14,406 0.39% 26,271,135
2023-12-19 2023-12-15 5.378 5,082,802 -12,005 0.38% 27,336,842
2023-12-18 2023-12-14 5.200 5,094,807 +40,019 0.39% 26,491,596
2023-12-15 2023-12-13 5.200 5,054,788 +33,319 0.39% 26,283,508
2023-12-14 2023-12-12 5.431 5,021,469 +9,519 0.38% 27,270,715
2023-12-13 2023-12-11 5.357 5,011,950 +16,660 0.38% 26,850,483
2023-12-12 2023-12-08 5.473 4,995,290 -28,559 0.38% 27,338,433
2023-12-11 2023-12-07 5.609 5,023,849 +9,520 0.38% 28,180,781
2023-12-08 2023-12-06 5.630 5,014,329 +11,899 0.38% 28,232,725
2023-12-07 2023-12-05 5.630 5,002,430 +38,555 0.38% 28,165,729
2023-12-06 2023-12-04 5.914 4,963,875 -2,380 0.38% 29,356,510
2023-12-05 2023-12-01 6.009 4,966,255 +21,420 0.38% 29,840,097
2023-12-04 2023-11-30 6.124 4,944,835 -42,839 0.38% 30,282,767
2023-12-01 2023-11-29 6.303 4,987,674 +7,140 0.38% 31,435,799
2023-11-30 2023-11-28 6.513 4,980,534 +21,419 0.38% 32,437,157
2023-11-29 2023-11-27 6.639 4,959,115 +23,799 0.38% 32,922,776
2023-11-28 2023-11-24 6.765 4,935,316 +95,198 0.38% 33,386,894
2023-11-27 2023-11-23 6.880 4,840,118 +23,799 0.37% 33,302,163
2023-11-24 2023-11-22 6.933 4,816,319 +71,398 0.37% 33,391,380
2023-11-23 2023-11-21 7.290 4,744,921 -7,140 0.36% 34,591,042
2023-11-22 2023-11-20 7.206 4,752,061 +2,380 0.36% 34,243,750
2023-11-21 2023-11-17 7.259 4,749,681 +7,140 0.36% 34,476,064
2023-11-20 2023-11-16 7.227 4,742,541 +21,419 0.36% 34,274,784
2023-11-17 2023-11-15 7.553 4,721,122 -35,699 0.36% 35,657,370
2023-11-16 2023-11-14 7.175 4,756,821 +7,140 0.36% 34,128,147
2023-11-15 2023-11-13 7.248 4,749,681 +7,140 0.36% 34,426,171
2023-11-14 2023-11-10 7.154 4,742,541 +26,179 0.36% 33,926,058
2023-11-13 2023-11-09 7.364 4,716,362 +2,380 0.36% 34,729,645
2023-11-10 2023-11-08 7.311 4,713,982 +2,380 0.36% 34,464,529
2023-11-09 2023-11-07 7.532 4,711,602 -16,659 0.36% 35,486,482
2023-11-08 2023-11-06 7.637 4,728,261 -33,320 0.36% 36,108,633
2023-11-07 2023-11-03 7.185 4,761,581 -42,838 0.36% 34,212,315
2023-11-06 2023-11-02 6.796 4,804,419 +30,939 0.37% 32,652,794
2023-11-03 2023-11-01 6.901 4,773,480 +19,039 0.36% 32,943,950
2023-11-02 2023-10-31 7.049 4,754,441 -2,380 0.36% 33,511,755
2023-11-01 2023-10-30 7.437 4,756,821 -11,899 0.36% 35,377,347
2023-10-31 2023-10-27 7.259 4,768,720 -7,140 0.36% 34,614,261
2023-10-30 2023-10-26 7.028 4,775,860 -4,760 0.36% 33,562,391
2023-10-27 2023-10-25 6.912 4,780,620 -10,472 0.36% 33,043,444
2023-10-26 2023-10-24 6.870 4,791,092 +9,520 0.37% 32,914,514
2023-10-25 2023-10-20 6.996 4,781,572 +49,979 0.36% 33,451,848
2023-10-24 2023-10-19 7.143 4,731,593 +61,878 0.36% 33,798,037
2023-10-20 2023-10-18 7.458 4,669,715 +66,638 0.36% 34,827,629
2023-10-19 2023-10-17 7.479 4,603,077 +30,939 0.35% 34,427,336
2023-10-18 2023-10-16 7.511 4,572,138 +30,939 0.35% 34,340,021
2023-10-17 2023-10-13 7.721 4,541,199 +47,599 0.35% 35,061,708
2023-10-16 2023-10-12 8.046 4,493,600 -38,079 0.34% 36,157,498
2023-10-13 2023-10-11 7.710 4,531,679 +83,298 0.35% 34,940,602
2023-10-12 2023-10-10 8.246 4,448,381 -2,380 0.34% 36,681,478
2023-10-10 2023-10-06 8.299 4,450,761 -29,749 0.34% 36,934,868
2023-10-09 2023-10-05 8.078 4,480,510 -2,380 0.34% 36,193,367
2023-10-06 2023-10-04 7.994 4,482,890 -7,140 0.34% 35,835,868
2023-10-05 2023-10-03 7.994 4,490,030 +28,559 0.34% 35,892,945
2023-10-03 2023-09-28 8.078 4,461,471 -57,118 0.34% 36,039,570
2023-09-29 2023-09-27 7.815 4,518,589 +2,380 0.34% 35,314,330
2023-09-28 2023-09-26 7.805 4,516,209 -92,818 0.34% 35,248,289
2023-09-27 2023-09-25 7.658 4,609,027 -2,380 0.35% 35,294,901
2023-09-26 2023-09-22 7.826 4,611,407 +47,599 0.35% 36,088,175
2023-09-25 2023-09-21 7.721 4,563,808 +45,219 0.35% 35,236,267
2023-09-22 2023-09-20 8.004 4,518,589 +21,419 0.34% 36,168,709
2023-09-21 2023-09-19 8.257 4,497,170 +35,699 0.34% 37,131,034
2023-09-20 2023-09-18 8.456 4,461,471 -40,459 0.34% 37,726,728
2023-09-19 2023-09-15 8.561 4,501,930 +18,802 0.34% 38,541,759
2023-09-18 2023-09-14 7.710 4,483,128 +7,140 0.34% 34,566,260
2023-09-15 2023-09-13 7.910 4,475,988 -7,140 0.34% 35,404,550
2023-09-13 2023-09-11 7.947 4,483,128 -4,760 0.34% 35,627,128
2023-09-12 2023-09-07 7.873 4,487,888 +26,856 0.34% 35,332,968
2023-09-11 2023-09-06 8.105 4,461,032 -9,463 0.34% 36,158,677
2023-09-07 2023-09-05 8.084 4,470,495 -4,732 0.34% 36,140,893
2023-09-06 2023-09-04 8.053 4,475,227 -9,462 0.34% 36,037,269
2023-09-05 2023-08-31 7.947 4,484,689 -7,097 0.34% 35,639,533
2023-09-04 2023-08-30 7.926 4,491,786 -30,754 0.34% 35,600,996
2023-08-31 2023-08-29 8.010 4,522,540 -2,366 0.35% 36,227,090
2023-08-29 2023-08-25 7.736 4,524,906 +2,366 0.35% 35,002,775
2023-08-28 2023-08-24 7.778 4,522,540 -9,463 0.35% 35,175,645
2023-08-25 2023-08-23 7.662 4,532,003 -2,366 0.35% 34,722,423
2023-08-24 2023-08-22 7.736 4,534,369 -2,366 0.35% 35,075,977
2023-08-21 2023-08-17 7.810 4,536,735 +75,703 0.35% 35,429,880
2023-08-18 2023-08-16 7.535 4,461,032 +6,860 0.34% 33,612,956
2023-08-17 2023-08-15 7.609 4,454,172 +26,023 0.34% 33,890,760
2023-08-16 2023-08-14 7.799 4,428,149 +40,216 0.34% 34,535,076
2023-08-14 2023-08-10 8.211 4,387,933 -4,731 0.34% 36,029,882
2023-08-11 2023-08-09 8.349 4,392,664 +23,657 0.34% 36,672,195
2023-08-10 2023-08-08 8.401 4,369,007 +35,485 0.34% 36,705,547
2023-08-09 2023-08-07 8.602 4,333,522 -11,828 0.33% 37,277,540
2023-08-08 2023-08-04 8.750 4,345,350 +4,731 0.33% 38,022,173
2023-08-07 2023-08-03 8.676 4,340,619 +35,486 0.33% 37,659,683
2023-08-04 2023-08-02 8.729 4,305,133 -28,862 0.33% 37,579,280
2023-08-03 2023-08-01 8.771 4,333,995 +21,291 0.33% 38,014,417
2023-08-02 2023-07-31 8.845 4,312,704 -21,291 0.33% 38,146,697
2023-08-01 2023-07-28 8.740 4,333,995 -18,925 0.33% 37,877,015
2023-07-31 2023-07-27 8.856 4,352,920 -115,919 0.33% 38,548,416
2023-07-28 2023-07-26 8.179 4,468,839 +2,365 0.34% 36,552,535
2023-07-27 2023-07-25 8.306 4,466,474 -49,679 0.34% 37,099,597
2023-07-26 2023-07-24 7.873 4,516,153 -30,754 0.35% 35,555,497
2023-07-25 2023-07-21 7.884 4,546,907 +35,485 0.35% 35,845,672
2023-07-24 2023-07-20 7.926 4,511,422 +61,508 0.35% 35,756,627
2023-07-21 2023-07-19 8.179 4,449,914 +4,732 0.34% 36,397,739
2023-07-20 2023-07-18 8.317 4,445,182 +23,657 0.34% 36,969,716
2023-07-19 2023-07-14 8.010 4,421,525 +2,365 0.34% 35,417,926
2023-07-18 2023-07-13 8.179 4,419,160 -23,657 0.34% 36,146,189
2023-07-13 2023-07-11 8.169 4,442,817 -87,530 0.34% 36,292,740
2023-07-12 2023-07-10 7.746 4,530,347 -7,097 0.35% 35,092,740
2023-07-11 2023-07-07 7.662 4,537,444 +11,828 0.35% 34,764,110
2023-07-10 2023-07-06 7.894 4,525,616 +30,754 0.35% 35,725,650
2023-07-07 2023-07-05 7.884 4,494,862 +25,786 0.35% 35,435,374
2023-07-06 2023-07-04 8.137 4,469,076 +47,314 0.34% 36,365,562
2023-07-05 2023-07-03 8.158 4,421,762 -118,285 0.34% 36,074,016
2023-07-04 2023-06-30 7.482 4,540,047 +87,531 0.35% 33,968,427
2023-07-03 2023-06-29 7.630 4,452,516 +314,637 0.34% 33,972,266
2023-06-30 2023-06-28 9.099 4,137,879 +11,829 0.32% 37,649,809
2023-06-29 2023-06-27 9.057 4,126,050 -21,292 0.32% 37,367,767
2023-06-28 2023-06-26 9.257 4,147,342 +21,292 0.32% 38,393,331
2023-06-27 2023-06-23 9.543 4,126,050 +28,388 0.32% 39,373,504
2023-06-26 2023-06-21 9.775 4,097,662 -85,165 0.31% 40,055,273
2023-06-23 2023-06-20 9.701 4,182,827 -35,485 0.32% 40,578,353
2023-06-21 2023-06-19 9.807 4,218,312 -35,486 0.32% 41,368,379
2023-06-20 2023-06-16 9.754 4,253,798 -9,463 0.33% 41,491,621
2023-06-19 2023-06-15 9.648 4,263,261 -149,038 0.33% 41,133,393
2023-06-16 2023-06-14 8.983 4,412,299 -37,851 0.34% 39,633,798
2023-06-15 2023-06-13 8.644 4,450,150 -2,366 0.34% 38,468,902
2023-06-14 2023-06-12 8.380 4,452,516 -82,799 0.34% 37,313,029
2023-06-13 2023-06-09 8.000 4,535,315 -49,680 0.35% 36,281,495
2023-06-12 2023-06-08 7.345 4,584,995 +26,023 0.35% 33,674,837
2023-06-09 2023-06-07 7.345 4,558,972 +21,291 0.35% 33,483,709
2023-06-08 2023-06-06 7.323 4,537,681 +23,657 0.35% 33,231,430
2023-06-07 2023-06-05 7.662 4,514,024 -2,366 0.35% 34,584,675
2023-06-06 2023-06-02 7.746 4,516,390 -47,313 0.35% 34,984,627
2023-06-02 2023-05-31 7.345 4,563,703 -26,023 0.35% 33,518,456
2023-05-30 2023-05-25 7.471 4,589,726 +44,948 0.35% 34,291,620
2023-05-29 2023-05-24 7.810 4,544,778 +42,583 0.35% 35,492,692
2023-05-25 2023-05-23 8.264 4,502,195 +21,291 0.35% 37,205,992
2023-05-24 2023-05-22 8.401 4,480,904 -18,926 0.34% 37,645,633
2023-05-23 2023-05-19 8.296 4,499,830 -14,194 0.35% 37,329,107
2023-05-22 2023-05-18 8.211 4,514,024 -9,463 0.35% 37,065,231
2023-05-19 2023-05-17 8.222 4,523,487 -2,365 0.35% 37,190,736
2023-05-18 2023-05-16 8.359 4,525,852 +21,291 0.35% 37,831,945
2023-05-17 2023-05-15 8.074 4,504,561 +4,731 0.35% 36,368,691
2023-05-16 2023-05-12 7.746 4,499,830 +23,657 0.35% 34,856,351
2023-05-15 2023-05-11 8.084 4,476,173 +14,194 0.34% 36,186,796
2023-05-12 2023-05-10 8.253 4,461,979 -28,388 0.34% 36,826,495
2023-05-11 2023-05-09 8.084 4,490,367 +4,731 0.34% 36,301,545
2023-05-10 2023-05-08 8.084 4,485,636 +9,463 0.34% 36,263,298
2023-05-08 2023-05-04 8.349 4,476,173 -11,828 0.34% 37,369,371
2023-05-05 2023-05-03 8.317 4,488,001 +37,851 0.34% 37,325,833
2023-05-04 2023-05-02 8.285 4,450,150 +26,022 0.34% 36,869,950
2023-05-03 2023-04-28 8.412 4,424,128 -49,679 0.34% 37,215,391
2023-05-02 2023-04-27 8.327 4,473,807 +23,657 0.34% 37,255,062
2023-04-28 2023-04-26 8.275 4,450,150 +59,142 0.34% 36,822,922
2023-04-27 2023-04-25 8.232 4,391,008 +33,120 0.34% 36,147,937
2023-04-26 2023-04-24 8.877 4,357,888 +37,378 0.33% 38,684,517
2023-04-25 2023-04-21 9.046 4,320,510 -23,657 0.33% 39,083,245
2023-04-24 2023-04-20 9.278 4,344,167 +75,702 0.33% 40,307,221
2023-04-21 2023-04-19 9.701 4,268,465 -40,217 0.33% 41,409,143
2023-04-20 2023-04-18 9.786 4,308,682 -11,828 0.33% 42,163,559
2023-04-19 2023-04-17 9.849 4,320,510 -28,389 0.33% 42,553,253
2023-04-18 2023-04-14 9.743 4,348,899 -38,560 0.33% 42,373,279
2023-04-17 2023-04-13 9.405 4,387,459 -44,949 0.34% 41,265,291
2023-04-14 2023-04-12 9.088 4,432,408 +23,657 0.34% 40,282,834
2023-04-13 2023-04-11 9.035 4,408,751 +137,210 0.34% 39,834,881
2023-04-12 2023-04-06 9.469 4,271,541 +127,748 0.33% 40,445,892
2023-04-11 2023-04-04 9.796 4,143,793 +73,336 0.32% 40,593,792
2023-04-06 2023-04-03 10.166 4,070,457 -42,582 0.31% 41,380,914
2023-04-04 2023-03-31 10.261 4,113,039 -26,023 0.32% 42,204,999
2023-04-03 2023-03-30 10.177 4,139,062 -44,948 0.32% 42,122,104
2023-03-31 2023-03-29 10.198 4,184,010 -73,336 0.32% 42,667,958
2023-03-30 2023-03-28 9.585 4,257,346 -11,829 0.33% 40,806,380
2023-03-29 2023-03-27 9.701 4,269,175 +49,680 0.33% 41,416,031
2023-03-28 2023-03-24 10.124 4,219,495 -24,130 0.32% 42,717,696
2023-03-27 2023-03-23 9.934 4,243,625 -42,583 0.33% 42,154,766
2023-03-24 2023-03-22 9.913 4,286,208 -2,366 0.33% 42,487,181
2023-03-23 2023-03-21 10.304 4,288,574 -28,388 0.33% 44,187,493
2023-03-22 2023-03-20 9.839 4,316,962 -49,679 0.33% 42,472,687
2023-03-21 2023-03-17 9.923 4,366,641 -14,194 0.34% 43,330,621
2023-03-20 2023-03-16 9.257 4,380,835 +9,462 0.34% 40,554,853
2023-03-17 2023-03-15 9.352 4,371,373 +26,023 0.34% 40,883,020
2023-03-16 2023-03-14 9.236 4,345,350 +47,077 0.33% 40,134,516
2023-03-15 2023-03-13 9.839 4,298,273 -42,582 0.33% 42,288,814
2023-03-14 2023-03-10 9.934 4,340,855 +85,165 0.33% 43,120,617
2023-03-13 2023-03-09 10.304 4,255,690 -134,845 0.33% 43,848,671
2023-03-10 2023-03-08 9.944 4,390,535 +191,621 0.34% 43,660,520
2023-03-09 2023-03-07 9.955 4,198,914 +11,829 0.32% 41,799,368
2023-03-08 2023-03-06 10.008 4,187,085 +130,113 0.32% 41,902,853
2023-03-07 2023-03-03 10.515 4,056,972 +89,896 0.31% 42,658,632
2023-03-06 2023-03-02 10.504 3,967,076 +212,912 0.30% 41,671,462
2023-03-03 2023-03-01 11.730 3,754,164 -99,359 0.29% 44,037,033
2023-03-02 2023-02-28 11.160 3,853,523 -76,175 0.30% 43,003,490
2023-03-01 2023-02-27 11.286 3,929,698 -40,217 0.30% 44,351,903
2023-02-28 2023-02-24 10.589 3,969,915 -23,657 0.30% 42,036,908
2023-02-24 2023-02-22 10.399 3,993,572 +52,045 0.31% 41,527,755
2023-02-23 2023-02-21 10.462 3,941,527 +4,732 0.30% 41,236,475
2023-02-22 2023-02-20 10.842 3,936,795 +28,388 0.30% 42,684,677
2023-02-21 2023-02-17 10.610 3,908,407 -78,068 0.30% 41,468,214
2023-02-20 2023-02-16 10.547 3,986,475 -18,925 0.31% 42,043,748
2023-02-17 2023-02-15 10.800 4,005,400 +160,867 0.31% 43,259,214
2023-02-16 2023-02-14 11.561 3,844,533 -14,431 0.30% 44,447,030
2023-02-15 2023-02-13 11.413 3,858,964 -251,709 0.30% 44,042,941
2023-02-14 2023-02-10 10.568 4,110,673 -509,097 0.32% 43,440,495
2023-02-13 2023-02-09 10.800 4,619,770 -40,690 0.35% 49,894,547
2023-02-10 2023-02-08 9.807 4,660,460 -35,486 0.36% 45,704,461
2023-02-09 2023-02-07 9.532 4,695,946 +44,002 0.36% 44,762,204
2023-02-08 2023-02-06 9.088 4,651,944 +59,143 0.36% 42,278,032
2023-02-07 2023-02-03 9.405 4,592,801 +52,045 0.35% 43,196,590
2023-02-06 2023-02-02 10.008 4,540,756 -65,293 0.35% 45,442,266
2023-02-03 2023-02-01 10.282 4,606,049 -40,217 0.35% 47,361,258
2023-02-02 2023-01-31 9.617 4,646,266 +21,291 0.36% 44,681,454
2023-02-01 2023-01-30 9.934 4,624,975 +167,964 0.36% 45,942,971
2023-01-31 2023-01-27 9.828 4,457,011 -163,233 0.34% 43,803,467
2023-01-30 2023-01-26 9.796 4,620,244 -260,226 0.35% 45,261,243
2023-01-27 2023-01-20 8.148 4,880,470 -236,569 0.37% 39,764,714
2023-01-26 2023-01-19 7.841 5,117,039 -28,388 0.39% 40,124,023
2023-01-20 2023-01-18 7.979 5,145,427 -2,366 0.40% 41,053,502
2023-01-19 2023-01-17 7.926 5,147,793 +68,605 0.40% 40,800,377
2023-01-18 2023-01-16 8.095 5,079,188 -23,893 0.39% 41,115,435
2023-01-17 2023-01-13 8.053 5,103,081 +96,993 0.39% 41,093,134
2023-01-16 2023-01-12 8.222 5,006,088 +42,583 0.38% 41,158,535
2023-01-13 2023-01-11 8.507 4,963,505 -59,143 0.38% 42,224,662
2023-01-12 2023-01-10 8.454 5,022,648 -139,576 0.39% 42,462,403
2023-01-11 2023-01-09 7.831 5,162,224 -4,967 0.40% 40,423,777
2023-01-10 2023-01-06 7.852 5,167,191 +215,277 0.40% 40,571,883
2023-01-09 2023-01-05 7.630 4,951,914 -121,360 0.38% 37,782,625
2023-01-06 2023-01-04 6.742 5,073,274 +30,754 0.39% 34,205,097
2023-01-05 2023-01-03 6.594 5,042,520 +7,098 0.39% 33,251,715
2023-01-04 2022-12-30 6.784 5,035,422 -111,188 0.39% 34,162,743
2023-01-03 2022-12-29 6.573 5,146,610 -177,427 0.40% 33,829,336
2022-12-30 2022-12-28 6.489 5,324,037 +23,184 0.41% 34,545,483
2022-12-29 2022-12-23 7.271 5,300,853 +78,068 0.41% 38,540,384
2022-12-28 2022-12-22 7.450 5,222,785 -44,948 0.40% 38,911,063
2022-12-23 2022-12-21 7.165 5,267,733 +42,582 0.40% 37,742,901
2022-12-22 2022-12-20 7.419 5,225,151 +28,388 0.40% 38,763,037
2022-12-21 2022-12-19 7.524 5,196,763 -35,485 0.40% 39,101,619
2022-12-20 2022-12-16 7.915 5,232,248 +2,366 0.40% 41,415,651
2022-12-19 2022-12-15 7.756 5,229,882 +28,080 0.40% 40,563,428
2022-12-16 2022-12-14 7.799 5,201,802 -69,178 0.40% 40,566,709
2022-12-15 2022-12-13 7.852 5,270,980 -11,765 0.41% 41,386,215
2022-12-14 2022-12-12 8.277 5,282,745 -56,472 0.41% 43,723,710
2022-12-13 2022-12-09 8.181 5,339,217 +141,179 0.41% 43,680,560
2022-12-12 2022-12-08 7.660 5,198,038 +120,003 0.40% 39,819,391
2022-12-09 2022-12-07 7.873 5,078,035 +127,061 0.39% 39,979,172
2022-12-07 2022-12-05 8.362 4,950,974 +7,059 0.38% 41,398,564
2022-12-06 2022-12-02 7.969 4,943,915 +89,414 0.38% 39,396,003
2022-12-05 2022-12-01 8.362 4,854,501 +32,942 0.37% 40,591,886
2022-12-02 2022-11-30 8.213 4,821,559 +223,534 0.37% 39,599,242
2022-11-30 2022-11-28 8.670 4,598,025 +7,059 0.35% 39,864,047
2022-11-29 2022-11-25 8.659 4,590,966 -21,177 0.35% 39,754,069
2022-11-28 2022-11-24 8.659 4,612,143 +4,706 0.36% 39,937,444
2022-11-24 2022-11-22 8.457 4,607,437 +80,002 0.36% 38,966,587
2022-11-23 2022-11-21 9.105 4,527,435 +56,471 0.35% 41,224,267
2022-11-22 2022-11-18 9.190 4,470,964 +4,706 0.35% 41,090,098
2022-11-21 2022-11-17 8.967 4,466,258 +117,650 0.34% 40,050,335
2022-11-17 2022-11-15 10.147 4,348,608 -4,706 0.34% 44,123,863
2022-11-16 2022-11-14 9.647 4,353,314 -61,178 0.34% 41,997,723
2022-11-15 2022-11-11 9.414 4,414,492 +54,119 0.34% 41,556,059
2022-11-14 2022-11-10 9.137 4,360,373 +16,471 0.34% 39,842,079
2022-11-11 2022-11-09 9.435 4,343,902 -16,471 0.34% 40,983,862
2022-11-10 2022-11-08 10.051 4,360,373 +7,059 0.34% 43,826,287
2022-11-09 2022-11-07 9.987 4,353,314 -11,765 0.34% 43,477,819
2022-11-08 2022-11-04 9.265 4,365,079 -138,827 0.34% 40,441,615
2022-11-07 2022-11-03 8.351 4,503,906 -7,058 0.35% 37,612,462
2022-11-03 2022-11-01 8.054 4,510,964 +58,824 0.35% 36,329,420
2022-11-02 2022-10-31 7.554 4,452,140 -40,001 0.34% 33,632,435
2022-11-01 2022-10-28 7.522 4,492,141 +42,354 0.35% 33,791,427
2022-10-31 2022-10-27 8.266 4,449,787 +176,475 0.34% 36,782,286
2022-10-28 2022-10-26 7.969 4,273,312 -9,412 0.33% 34,052,246
2022-10-27 2022-10-25 7.777 4,282,724 -42,354 0.33% 33,308,193
2022-10-26 2022-10-24 7.437 4,325,078 +40,001 0.33% 32,167,098
2022-10-25 2022-10-21 7.926 4,285,077 -18,824 0.33% 33,963,885
2022-10-24 2022-10-20 7.926 4,303,901 +75,295 0.33% 34,113,085
2022-10-21 2022-10-19 8.532 4,228,606 -4,706 0.33% 36,077,187
2022-10-20 2022-10-18 8.872 4,233,312 -16,471 0.33% 37,556,633
2022-10-19 2022-10-17 8.479 4,249,783 +2,353 0.33% 36,032,098
2022-10-17 2022-10-13 8.202 4,247,430 +4,706 0.33% 34,838,819
2022-10-14 2022-10-12 8.394 4,242,724 +11,765 0.33% 35,611,623
2022-10-13 2022-10-11 8.649 4,230,959 -7,059 0.33% 36,591,745
2022-10-12 2022-10-10 8.436 4,238,018 +47,060 0.33% 35,752,235
2022-10-11 2022-10-07 8.797 4,190,958 +28,236 0.32% 36,869,186
2022-10-10 2022-10-06 9.233 4,162,722 +7,059 0.32% 38,434,132
2022-10-07 2022-10-05 9.807 4,155,663 +14,118 0.32% 40,753,219
2022-10-06 2022-10-03 9.180 4,141,545 +11,765 0.32% 38,018,592
2022-10-05 2022-09-30 9.552 4,129,780 -30,589 0.32% 39,446,321
2022-10-03 2022-09-29 9.711 4,160,369 +14,118 0.32% 40,401,542
2022-09-30 2022-09-28 9.626 4,146,251 +15,059 0.32% 39,912,018
2022-09-29 2022-09-27 10.147 4,131,192 -2,353 0.32% 41,917,816
2022-09-28 2022-09-26 10.030 4,133,545 +18,824 0.32% 41,458,593
2022-09-27 2022-09-23 9.700 4,114,721 -11,765 0.32% 39,914,535
2022-09-26 2022-09-22 10.094 4,126,486 +14,118 0.32% 41,650,851
2022-09-23 2022-09-21 10.232 4,112,368 +63,531 0.32% 42,076,359
2022-09-22 2022-09-20 11.092 4,048,837 +4,706 0.31% 44,910,790
2022-09-21 2022-09-19 10.561 4,044,131 +7,059 0.31% 42,710,189
2022-09-20 2022-09-16 10.837 4,037,072 +28,236 0.31% 43,750,857
2022-09-19 2022-09-15 11.517 4,008,836 -9,412 0.31% 46,170,808
2022-09-16 2022-09-14 11.730 4,018,248 -16,471 0.31% 47,133,068
2022-09-15 2022-09-13 11.900 4,034,719 -23,530 0.31% 48,012,157
2022-09-14 2022-09-09 11.262 4,058,249 +9,412 0.31% 45,705,734
2022-09-13 2022-09-08 10.900 4,048,837 +36,433 0.31% 44,131,559
2022-09-09 2022-09-07 10.878 4,012,404 +4,688 0.31% 43,648,860
2022-09-08 2022-09-06 11.156 4,007,716 +9,376 0.31% 44,709,179
2022-09-07 2022-09-05 11.305 3,998,340 +51,570 0.31% 45,201,585
2022-09-06 2022-09-02 11.860 3,946,770 +144,864 0.31% 46,807,418
2022-09-05 2022-09-01 12.052 3,801,906 +25,785 0.29% 45,819,241
2022-09-02 2022-08-31 12.329 3,776,121 +25,785 0.29% 46,555,588
2022-09-01 2022-08-30 12.265 3,750,336 +14,064 0.29% 45,997,698
2022-08-31 2022-08-29 12.350 3,736,272 +11,721 0.29% 46,143,988
2022-08-29 2022-08-25 12.649 3,724,551 +112,515 0.29% 47,111,474
2022-08-26 2022-08-24 12.286 3,612,036 +82,043 0.28% 44,378,501
2022-08-25 2022-08-23 12.926 3,529,993 +109,703 0.27% 45,629,377
2022-08-24 2022-08-22 13.779 3,420,290 +7,032 0.27% 47,129,575
2022-08-23 2022-08-19 14.057 3,413,258 +14,065 0.26% 47,979,156
2022-08-22 2022-08-18 14.185 3,399,193 -235 0.26% 48,216,484
2022-08-19 2022-08-17 14.185 3,399,428 +28,129 0.26% 48,219,818
2022-08-18 2022-08-16 14.441 3,371,299 -11,720 0.26% 48,683,749
2022-08-17 2022-08-15 14.398 3,383,019 +11,720 0.26% 48,708,671
2022-08-16 2022-08-12 14.718 3,371,299 -58,602 0.26% 49,618,592
2022-08-15 2022-08-11 14.483 3,429,901 -11,720 0.27% 49,676,322
2022-08-12 2022-08-10 14.078 3,441,621 +37,505 0.27% 48,451,257
2022-08-11 2022-08-09 14.355 3,404,116 -4,688 0.26% 48,867,204
2022-08-10 2022-08-08 14.334 3,408,804 -4,688 0.26% 48,861,790
2022-08-09 2022-08-05 14.611 3,413,492 -7,033 0.26% 49,875,531
2022-08-08 2022-08-04 14.526 3,420,525 +49,226 0.27% 49,686,448
2022-08-05 2022-08-03 14.611 3,371,299 -166,429 0.26% 49,259,037
2022-08-04 2022-08-02 13.481 3,537,728 -56,258 0.27% 47,691,347
2022-08-03 2022-08-01 12.905 3,593,986 +151,662 0.28% 46,379,902
2022-08-02 2022-07-29 14.590 3,442,324 +23,440 0.27% 50,223,378
2022-08-01 2022-07-28 14.931 3,418,884 +14,065 0.26% 51,048,205
2022-07-29 2022-07-27 14.846 3,404,819 +25,785 0.26% 50,547,693
2022-07-28 2022-07-26 14.910 3,379,034 +152,365 0.26% 50,381,119
2022-07-27 2022-07-25 15.528 3,226,669 -117,204 0.25% 50,105,323
2022-07-26 2022-07-22 15.294 3,343,873 -79,699 0.26% 51,140,739
2022-07-25 2022-07-21 14.803 3,423,572 +32,817 0.27% 50,680,047
2022-07-22 2022-07-20 14.739 3,390,755 +2,344 0.26% 49,977,270
2022-07-21 2022-07-19 14.761 3,388,411 +96,108 0.26% 50,014,997
2022-07-20 2022-07-18 15.251 3,292,303 -249,410 0.26% 50,211,583
2022-07-19 2022-07-15 14.078 3,541,713 -9,845 0.27% 49,860,356
2022-07-18 2022-07-14 13.865 3,551,558 +2,344 0.28% 49,241,394
2022-07-15 2022-07-13 13.267 3,549,214 +42,193 0.28% 47,089,127
2022-07-14 2022-07-12 13.353 3,507,021 +35,161 0.27% 46,828,557
2022-07-13 2022-07-11 13.566 3,471,860 +126,580 0.27% 47,099,619
2022-07-12 2022-07-08 14.633 3,345,280 +133,613 0.26% 48,950,222
2022-07-11 2022-07-07 15.145 3,211,667 -65,634 0.25% 48,639,257
2022-07-08 2022-07-06 14.398 3,277,301 +167,367 0.25% 47,186,545
2022-07-07 2022-07-05 14.270 3,109,934 +297,698 0.24% 44,378,780
2022-07-06 2022-07-04 15.763 2,812,236 +250,816 0.22% 44,329,647
2022-07-05 2022-06-30 15.998 2,561,420 +151,427 0.20% 40,976,997
2022-07-04 2022-06-29 16.616 2,409,993 +520,385 0.19% 40,045,278
2022-06-30 2022-06-28 21.010 1,889,608 -150,255 0.15% 39,701,418
2022-06-29 2022-06-27 19.731 2,039,863 -190,808 0.16% 40,247,676
2022-06-28 2022-06-24 18.749 2,230,671 -72,666 0.17% 41,823,702
2022-06-27 2022-06-23 18.387 2,303,337 -279,883 0.18% 42,350,917
2022-06-24 2022-06-22 15.976 2,583,220 -2,344 0.20% 41,270,648
2022-06-23 2022-06-21 16.190 2,585,564 -56,727 0.20% 41,859,606
2022-06-22 2022-06-20 16.403 2,642,291 +37,505 0.20% 43,341,612
2022-06-21 2022-06-17 16.424 2,604,786 +18,753 0.20% 42,781,977
2022-06-20 2022-06-16 16.104 2,586,033 +25,785 0.20% 41,646,555
2022-06-17 2022-06-15 16.339 2,560,248 +154,240 0.20% 41,832,024
2022-06-16 2022-06-14 17.022 2,406,008 -192,683 0.19% 40,954,161
2022-06-15 2022-06-13 18.472 2,598,691 -109,234 0.20% 48,003,246
2022-06-14 2022-06-10 17.470 2,707,925 -492,725 0.21% 47,306,259
2022-06-13 2022-06-09 14.718 3,200,650 -133,612 0.25% 47,106,989
2022-06-10 2022-06-08 14.739 3,334,262 +89,074 0.26% 49,144,604
2022-06-09 2022-06-07 14.462 3,245,188 +150,021 0.25% 46,931,845
2022-06-08 2022-06-06 14.739 3,095,167 -204,872 0.24% 45,620,517
2022-06-07 2022-06-02 13.715 3,300,039 -154,709 0.26% 45,261,414
2022-06-06 2022-06-01 12.926 3,454,748 -70,322 0.27% 44,656,746
2022-06-02 2022-05-31 12.393 3,525,070 -58,837 0.27% 43,685,967
2022-06-01 2022-05-30 11.945 3,583,907 -21,096 0.28% 42,809,764
2022-05-31 2022-05-27 11.774 3,605,003 -9,377 0.28% 42,446,587
2022-05-30 2022-05-26 11.796 3,614,380 -35,864 0.28% 42,634,092
2022-05-27 2022-05-25 11.369 3,650,244 +4,688 0.28% 41,499,912
2022-05-26 2022-05-24 11.092 3,645,556 -28,129 0.28% 40,435,721
2022-05-25 2022-05-23 11.668 3,673,685 +37,505 0.28% 42,863,469
2022-05-24 2022-05-20 11.774 3,636,180 -63,524 0.28% 42,813,677
2022-05-23 2022-05-19 11.390 3,699,704 -131,268 0.29% 42,141,143
2022-05-20 2022-05-18 11.241 3,830,972 -93,764 0.30% 43,064,327
2022-05-19 2022-05-17 10.878 3,924,736 -110,171 0.30% 42,695,165
2022-05-18 2022-05-16 10.239 4,034,907 -23,441 0.31% 41,311,678
2022-05-17 2022-05-13 10.239 4,058,348 -26,722 0.31% 41,551,681
2022-05-16 2022-05-12 9.876 4,085,070 +53,913 0.32% 40,343,964
2022-05-13 2022-05-11 10.260 4,031,157 -82,042 0.31% 41,359,270
2022-05-12 2022-05-10 9.439 4,113,199 -18,753 0.32% 38,823,177
2022-05-11 2022-05-06 9.716 4,131,952 +93,763 0.32% 40,145,948
2022-05-10 2022-05-05 10.143 4,038,189 +9,142 0.31% 40,957,669
2022-05-06 2022-05-04 9.823 4,029,047 +37,505 0.31% 39,575,831
2022-05-05 2022-05-03 10.655 3,991,542 -14,064 0.31% 42,527,932
2022-05-04 2022-04-29 10.665 4,005,606 -39,850 0.31% 42,720,498
2022-05-03 2022-04-28 10.292 4,045,456 +32,818 0.31% 41,635,413
2022-04-29 2022-04-27 10.516 4,012,638 -63,525 0.31% 42,196,358
2022-04-28 2022-04-26 9.833 4,076,163 -39,849 0.32% 40,082,107
2022-04-27 2022-04-25 9.311 4,116,012 +70,322 0.32% 38,322,952
2022-04-26 2022-04-22 10.164 4,045,690 -2,578 0.31% 41,120,045
2022-04-25 2022-04-21 10.079 4,048,268 +1,875 0.31% 40,800,843
2022-04-22 2022-04-20 10.239 4,046,393 +82,043 0.31% 41,429,279
2022-04-21 2022-04-19 10.495 3,964,350 +4,688 0.31% 41,604,007
2022-04-20 2022-04-14 10.750 3,959,662 +11,720 0.31% 42,568,341
2022-04-19 2022-04-13 10.473 3,947,942 +128,924 0.31% 41,347,602
2022-04-14 2022-04-12 10.985 3,819,018 +2,344 0.30% 41,952,419
2022-04-13 2022-04-11 10.814 3,816,674 +75,011 0.30% 41,275,382
2022-04-12 2022-04-08 11.668 3,741,663 -7,032 0.29% 43,656,616
2022-04-11 2022-04-07 11.390 3,748,695 +82,042 0.29% 42,699,170
2022-04-08 2022-04-06 11.284 3,666,653 +337,548 0.28% 41,373,623
2022-04-07 2022-04-04 12.820 3,329,105 +30,473 0.26% 42,677,605
2022-04-06 2022-04-01 12.777 3,298,632 -4,689 0.26% 42,146,233
2022-04-04 2022-03-31 12.692 3,303,321 -128,924 0.26% 41,924,300
2022-04-01 2022-03-30 12.457 3,432,245 -117,204 0.27% 42,755,225
2022-03-31 2022-03-29 11.924 3,549,449 -9,376 0.28% 42,322,452
2022-03-30 2022-03-28 11.220 3,558,825 +11,720 0.28% 39,929,185
2022-03-29 2022-03-25 11.668 3,547,105 +119,548 0.27% 41,386,571
2022-03-28 2022-03-24 12.201 3,427,557 +14,065 0.27% 41,819,495
2022-03-25 2022-03-23 11.945 3,413,492 -119,548 0.26% 40,774,157
2022-03-24 2022-03-22 11.518 3,533,040 +86,731 0.27% 40,694,938
2022-03-23 2022-03-21 11.689 3,446,309 -98,452 0.27% 40,284,024
2022-03-22 2022-03-18 10.964 3,544,761 -131,268 0.27% 38,864,058
2022-03-21 2022-03-17 10.143 3,676,029 +114,860 0.28% 37,284,431
2022-03-18 2022-03-16 9.919 3,561,169 -39,146 0.28% 35,321,864
2022-03-17 2022-03-15 8.298 3,600,315 +63,290 0.28% 29,873,642
2022-03-16 2022-03-14 9.332 3,537,025 +168,070 0.27% 33,007,624
2022-03-15 2022-03-11 10.729 3,368,955 +96,107 0.26% 36,146,085
2022-03-14 2022-03-10 11.476 3,272,848 -145,332 0.25% 37,558,322
2022-03-11 2022-03-09 10.132 3,418,180 +3,281 0.26% 34,632,721
2022-03-10 2022-03-08 9.716 3,414,899 +56,024 0.26% 33,179,078
2022-03-09 2022-03-07 10.271 3,358,875 +147,677 0.26% 34,497,546
2022-03-08 2022-03-04 11.668 3,211,198 +213,311 0.25% 37,467,307
2022-03-07 2022-03-03 13.331 2,997,887 +208,623 0.23% 39,966,245
2022-03-04 2022-03-02 13.758 2,789,264 +2,344 0.22% 38,374,913
2022-03-03 2022-03-01 14.334 2,786,920 -28,129 0.22% 39,947,706
2022-03-02 2022-02-28 13.971 2,815,049 -235 0.22% 39,330,125
2022-03-01 2022-02-25 13.971 2,815,284 -265,584 0.22% 39,333,409
2022-02-28 2022-02-24 12.926 3,080,868 -8,907 0.24% 39,823,900
2022-02-25 2022-02-23 13.587 3,089,775 +23,441 0.24% 41,982,119
2022-02-24 2022-02-22 13.822 3,066,334 +60,946 0.24% 42,383,082
2022-02-23 2022-02-21 14.121 3,005,388 +128,455 0.23% 42,438,166
2022-02-22 2022-02-18 13.822 2,876,933 -28,363 0.22% 39,765,168
2022-02-21 2022-02-17 14.078 2,905,296 -2,344 0.23% 40,900,856
2022-02-18 2022-02-16 13.971 2,907,640 -2,344 0.23% 40,623,750
2022-02-17 2022-02-15 13.566 2,909,984 -30,473 0.23% 39,477,150
2022-02-15 2022-02-11 13.331 2,940,457 +4,688 0.23% 39,200,619
2022-02-14 2022-02-10 13.566 2,935,769 -53,914 0.23% 39,826,952
2022-02-11 2022-02-09 13.246 2,989,683 +21,097 0.23% 39,601,790
2022-02-10 2022-02-08 13.033 2,968,586 -11,721 0.23% 38,689,126
2022-02-09 2022-02-07 13.822 2,980,307 -2,344 0.23% 41,194,011
2022-02-08 2022-02-04 14.078 2,982,651 -86,965 0.23% 41,989,862
2022-02-07 2022-01-31 12.606 3,069,616 -65,634 0.24% 38,696,314
2022-02-04 2022-01-27 12.777 3,135,250 +51,569 0.24% 40,058,720
2022-01-28 2022-01-26 13.673 3,083,681 +9,377 0.24% 42,162,422
2022-01-27 2022-01-25 13.331 3,074,304 +128,455 0.24% 40,984,996
2022-01-26 2022-01-24 14.718 2,945,849 +4,688 0.23% 43,356,842
2022-01-25 2022-01-21 15.294 2,941,161 +25,785 0.23% 44,981,717
2022-01-24 2022-01-20 15.571 2,915,376 -2,344 0.23% 45,395,783
2022-01-21 2022-01-19 15.614 2,917,720 -7,032 0.23% 45,556,753
2022-01-20 2022-01-18 15.571 2,924,752 -55,320 0.23% 45,541,778
2022-01-19 2022-01-17 15.017 2,980,072 +25,784 0.23% 44,750,458
2022-01-18 2022-01-14 14.825 2,954,288 +25,785 0.23% 43,796,127
2022-01-17 2022-01-13 14.825 2,928,503 +91,419 0.23% 43,413,875
2022-01-14 2022-01-12 15.955 2,837,084 -9,376 0.22% 45,265,973
2022-01-13 2022-01-11 15.017 2,846,460 -79,699 0.22% 42,744,065
2022-01-12 2022-01-10 13.609 2,926,159 +23,441 0.23% 39,821,414
2022-01-11 2022-01-07 13.289 2,902,718 -124,470 0.22% 38,573,670
2022-01-10 2022-01-06 13.950 3,027,188 +87,903 0.23% 42,229,429
2022-01-07 2022-01-05 15.806 2,939,285 +20,862 0.23% 46,457,729
2022-01-06 2022-01-04 17.000 2,918,423 +97,982 0.23% 49,614,045
2022-01-05 2022-01-03 17.107 2,820,441 +28,129 0.22% 48,249,127
2022-01-04 2021-12-31 17.086 2,792,312 +224,094 0.22% 47,708,365
2022-01-03 2021-12-29 17.683 2,568,218 +84,387 0.20% 45,413,449
2021-12-30 2021-12-28 18.067 2,483,831 +65,634 0.19% 44,874,903
2021-12-29 2021-12-24 19.261 2,418,197 -64,228 0.19% 46,577,642
2021-12-28 2021-12-22 18.365 2,482,425 +25,785 0.19% 45,590,815
2021-12-23 2021-12-21 18.024 2,456,640 +9,376 0.19% 44,278,847
2021-12-22 2021-12-20 17.448 2,447,264 +176,744 0.19% 42,700,425
2021-12-21 2021-12-17 18.877 2,270,520 +67,978 0.18% 42,861,432
2021-12-20 2021-12-16 20.094 2,202,542 +25,785 0.17% 44,257,922
2021-12-17 2021-12-15 19.386 2,176,757 +11,624 0.17% 42,197,690
2021-12-16 2021-12-14 20.244 2,165,133 +18,633 0.17% 43,831,592
2021-12-15 2021-12-13 21.060 2,146,500 +100,149 0.17% 45,205,458
2021-12-14 2021-12-10 20.652 2,046,351 +11,645 0.16% 42,261,623
2021-12-13 2021-12-09 21.253 2,034,706 -177,008 0.16% 43,244,197
2021-12-10 2021-12-08 20.523 2,211,714 -118,781 0.17% 45,391,845
2021-12-09 2021-12-07 19.665 2,330,495 -210,546 0.18% 45,828,392
2021-12-08 2021-12-06 17.990 2,541,041 +36,566 0.20% 45,713,730
2021-12-07 2021-12-03 18.806 2,504,475 +23,290 0.20% 47,099,010
2021-12-06 2021-12-02 19.643 2,481,185 -32,607 0.19% 48,738,394
2021-12-03 2021-12-01 19.622 2,513,792 -2,329 0.20% 49,324,933
2021-12-02 2021-11-30 20.030 2,516,121 +100,150 0.20% 50,396,937
2021-12-01 2021-11-29 20.502 2,415,971 -86,408 0.19% 49,532,022
2021-11-30 2021-11-26 19.321 2,502,379 +41,923 0.20% 48,348,897
2021-11-29 2021-11-25 19.815 2,460,456 -4,658 0.19% 48,753,778
2021-11-26 2021-11-24 19.708 2,465,114 -20,962 0.19% 48,581,471
2021-11-25 2021-11-23 19.493 2,486,076 +79,188 0.19% 48,460,872
2021-11-24 2021-11-22 20.566 2,406,888 -39,827 0.19% 49,500,817
2021-11-23 2021-11-19 19.600 2,446,715 -20,961 0.19% 47,956,241
2021-11-22 2021-11-18 19.514 2,467,676 +4,425 0.19% 48,155,178
2021-11-19 2021-11-17 19.922 2,463,251 -34,936 0.19% 49,073,566
2021-11-18 2021-11-16 19.643 2,498,187 -23,290 0.19% 49,072,367
2021-11-17 2021-11-15 19.729 2,521,477 +9,083 0.20% 49,746,381
2021-11-16 2021-11-12 19.879 2,512,394 -41,923 0.20% 49,944,734
2021-11-15 2021-11-11 19.407 2,554,317 -86,175 0.20% 49,571,744
2021-11-12 2021-11-10 18.291 2,640,492 +64,748 0.21% 48,296,474
2021-11-11 2021-11-09 18.570 2,575,744 -25,620 0.20% 47,831,035
2021-11-10 2021-11-08 17.861 2,601,364 +162,335 0.20% 46,463,875
2021-11-09 2021-11-05 20.158 2,439,029 +41,690 0.19% 49,166,979
2021-11-08 2021-11-04 21.146 2,397,339 -9,316 0.19% 50,694,011
2021-11-05 2021-11-03 20.910 2,406,655 +60,555 0.19% 50,322,681
2021-11-04 2021-11-02 20.523 2,346,100 -6,987 0.18% 48,149,899
2021-11-03 2021-11-01 21.103 2,353,087 +18,632 0.18% 49,657,228
2021-11-02 2021-10-29 21.017 2,334,455 +13,975 0.18% 49,063,573
2021-11-01 2021-10-28 20.352 2,320,480 +51,239 0.18% 47,225,562
2021-10-29 2021-10-27 21.167 2,269,241 +235,234 0.18% 48,033,973
2021-10-28 2021-10-26 22.702 2,034,007 -48,444 0.16% 46,176,796
2021-10-27 2021-10-25 21.017 2,082,451 +13,974 0.16% 43,767,169
2021-10-26 2021-10-22 21.060 2,068,477 +10,481 0.16% 43,562,287
2021-10-25 2021-10-21 21.189 2,057,996 +18,632 0.16% 43,606,643
2021-10-22 2021-10-20 21.736 2,039,364 +9,316 0.16% 44,328,267
2021-10-21 2021-10-19 22.112 2,030,048 -40,059 0.16% 44,888,439
2021-10-20 2021-10-18 20.760 2,070,107 +25,619 0.16% 42,974,441
2021-10-19 2021-10-15 20.395 2,044,488 -130,659 0.16% 41,696,456
2021-10-18 2021-10-12 18.634 2,175,147 +6,987 0.17% 40,532,119
2021-10-15 2021-10-11 18.527 2,168,160 +8,850 0.17% 40,169,192
2021-10-12 2021-10-08 18.677 2,159,310 +15,372 0.17% 40,329,721
2021-10-11 2021-10-07 19.643 2,143,938 -94,327 0.17% 42,113,786
2021-10-08 2021-10-06 16.809 2,238,265 -30,510 0.17% 37,623,937
2021-10-07 2021-10-05 16.681 2,268,775 +17,933 0.18% 37,844,556
2021-10-06 2021-10-04 16.444 2,250,842 +200,066 0.18% 37,013,892
2021-10-05 2021-09-30 18.205 2,050,776 -18,865 0.16% 37,334,045
2021-10-04 2021-09-29 17.432 2,069,641 +126,001 0.16% 36,077,964
2021-09-30 2021-09-28 18.377 1,943,640 +53,568 0.15% 35,717,460
2021-09-29 2021-09-27 18.484 1,890,072 +23,291 0.15% 34,935,943
2021-09-28 2021-09-24 18.398 1,866,781 +86,175 0.15% 34,345,130
2021-09-27 2021-09-23 20.287 1,780,606 +238,308 0.14% 36,123,566
2021-09-24 2021-09-21 21.361 1,542,298 +16,304 0.13% 32,944,457
2021-09-23 2021-09-20 20.674 1,525,994 +174,679 0.13% 31,547,873
2021-09-21 2021-09-17 21.736 1,351,315 +37,264 0.12% 29,372,614
2021-09-20 2021-09-16 22.541 1,314,051 -2,329 0.11% 29,620,507
2021-09-17 2021-09-15 24.420 1,316,380 -393,609 0.11% 32,145,757
2021-09-16 2021-09-14 24.634 1,709,989 +18,632 0.15% 42,124,716
2021-09-15 2021-09-13 24.366 1,691,357 +39,594 0.15% 41,211,851
2021-09-14 2021-09-10 24.688 1,651,763 +74,530 0.14% 40,778,998
2021-09-13 2021-09-09 25.976 1,577,233 +125,768 0.14% 40,970,588
2021-09-10 2021-09-08 30.499 1,451,465 -55,897 0.12% 44,267,523
2021-09-09 2021-09-07 30.971 1,507,362 +164,005 0.13% 46,685,047
2021-09-08 2021-09-06 30.676 1,343,357 -145,925 0.13% 41,208,590
2021-09-07 2021-09-03 32.863 1,489,282 -10,575 0.14% 48,941,884
2021-09-06 2021-09-02 32.449 1,499,857 +35,953 0.14% 48,668,858
2021-09-03 2021-09-01 32.567 1,463,904 +40,182 0.14% 47,675,269
2021-09-02 2021-08-31 30.794 1,423,722 -82,479 0.13% 43,842,153
2021-09-01 2021-08-30 28.962 1,506,201 -67,676 0.14% 43,622,240
2021-08-31 2021-08-27 26.538 1,573,877 +27,493 0.15% 41,768,231
2021-08-30 2021-08-26 26.125 1,546,384 +82,480 0.15% 40,398,810
2021-08-27 2021-08-25 27.721 1,463,904 +54,986 0.14% 40,580,220
2021-08-26 2021-08-24 26.716 1,408,918 +2,115 0.13% 37,640,303
2021-08-25 2021-08-23 26.775 1,406,803 +50,757 0.13% 37,666,949
2021-08-24 2021-08-20 24.943 1,356,046 +6,344 0.13% 33,823,288
2021-08-23 2021-08-19 24.943 1,349,702 +84,594 0.13% 33,665,052
2021-08-20 2021-08-18 25.947 1,265,108 +31,723 0.12% 32,826,235
2021-08-19 2021-08-17 25.593 1,233,385 +31,723 0.12% 31,565,706
2021-08-18 2021-08-16 27.484 1,201,662 +10,574 0.11% 33,026,628
2021-08-17 2021-08-13 27.425 1,191,088 -148,040 0.11% 32,665,611
2021-08-16 2021-08-12 28.371 1,339,128 +80,365 0.13% 37,992,011
2021-08-13 2021-08-11 27.543 1,258,763 +35,953 0.12% 34,670,399
2021-08-12 2021-08-10 26.598 1,222,810 -154,385 0.12% 32,523,738
2021-08-11 2021-08-09 23.997 1,377,195 -76,135 0.13% 33,048,399
2021-08-10 2021-08-06 24.174 1,453,330 -86,709 0.14% 35,133,102
2021-08-09 2021-08-05 23.642 1,540,039 +10,574 0.15% 36,409,999
2021-08-06 2021-08-04 23.820 1,529,465 +38,068 0.14% 36,431,206
2021-08-05 2021-08-03 22.909 1,491,397 +12,689 0.14% 34,166,932
2021-08-04 2021-08-02 22.767 1,478,708 -52,872 0.14% 33,666,476
2021-08-03 2021-07-30 21.514 1,531,580 -71,905 0.14% 32,951,108
2021-08-02 2021-07-29 19.859 1,603,485 -14,804 0.15% 31,844,405
2021-07-30 2021-07-28 18.559 1,618,289 +145,925 0.15% 30,034,104
2021-07-29 2021-07-27 19.245 1,472,364 +23,264 0.14% 28,335,347
2021-07-28 2021-07-26 19.481 1,449,100 +27,493 0.14% 28,230,236
2021-07-27 2021-07-23 20.403 1,421,607 +25,378 0.13% 29,005,429
2021-07-26 2021-07-22 20.238 1,396,229 -48,641 0.13% 28,256,565
2021-07-23 2021-07-21 19.505 1,444,870 -54,987 0.14% 28,181,991
2021-07-22 2021-07-20 18.937 1,499,857 +23,264 0.14% 28,403,464
2021-07-21 2021-07-19 19.198 1,476,593 -31,723 0.14% 28,346,914
2021-07-20 2021-07-16 18.346 1,508,316 +23,263 0.14% 27,672,156
2021-07-19 2021-07-15 18.559 1,485,053 +52,872 0.14% 27,561,354
2021-07-16 2021-07-14 19.032 1,432,181 +82,479 0.14% 27,257,294
2021-07-15 2021-07-13 19.410 1,349,702 +74,020 0.13% 26,198,112
2021-07-14 2021-07-12 19.481 1,275,682 -40,182 0.12% 24,851,842
2021-07-13 2021-07-09 18.346 1,315,864 -255,898 0.12% 24,141,357
2021-07-12 2021-07-08 17.944 1,571,762 +16,919 0.15% 28,204,442
2021-07-09 2021-07-07 18.299 1,554,843 -14,804 0.15% 28,452,239
2021-07-08 2021-07-06 17.992 1,569,647 +247,438 0.15% 28,240,709
2021-07-07 2021-07-05 18.819 1,322,209 -69,790 0.12% 24,882,965
2021-07-06 2021-07-02 17.944 1,391,999 +217,830 0.13% 24,978,689
2021-07-05 2021-06-30 19.127 1,174,169 +264,780 0.11% 22,457,845
2021-07-02 2021-06-29 19.434 909,389 +73,597 0.09% 17,673,007
2021-06-30 2021-06-28 19.198 835,792 +8,460 0.08% 16,045,128
2021-06-29 2021-06-25 18.417 827,332 -156,500 0.08% 15,237,237
2021-06-25 2021-06-23 16.408 983,832 +21,149 0.09% 16,142,447
2021-06-24 2021-06-22 15.864 962,683 +84,594 0.09% 15,271,960
2021-06-23 2021-06-21 15.438 878,089 +16,919 0.08% 13,556,284
2021-06-22 2021-06-18 15.060 861,170 +48,642 0.08% 12,969,322
2021-06-21 2021-06-17 14.256 812,528 +162,844 0.08% 11,583,628
2021-06-18 2021-06-16 13.783 649,684 -103,628 0.06% 8,954,878
2021-06-17 2021-06-15 13.996 753,312 -14,804 0.07% 10,543,518
2021-06-16 2021-06-11 13.760 768,116 -8,460 0.07% 10,569,118
2021-06-15 2021-06-10 13.760 776,576 +46,527 0.07% 10,685,526
2021-06-11 2021-06-09 13.949 730,049 +16,919 0.07% 10,183,404
2021-06-10 2021-06-08 13.783 713,130 +129,006 0.07% 9,829,382
2021-06-09 2021-06-07 14.398 584,124 -76,134 0.06% 8,410,296
2021-06-08 2021-06-04 13.713 660,258 -33,838 0.06% 9,053,794
2021-06-07 2021-06-03 13.192 694,096 +84,594 0.07% 9,156,778
2021-06-04 2021-06-02 13.665 609,502 +31,723 0.06% 8,328,982
2021-06-03 2021-06-01 13.783 577,779 +78,250 0.05% 7,963,780
2021-06-02 2021-05-31 14.422 499,529 -52,872 0.05% 7,204,096
2021-06-01 2021-05-28 14.067 552,401 +27,493 0.05% 7,770,704
2021-05-31 2021-05-27 14.185 524,908 -23,263 0.05% 7,446,006
2021-05-28 2021-05-26 13.452 548,171 -38,067 0.05% 7,374,240
2021-05-27 2021-05-25 13.003 586,238 +4,229 0.06% 7,622,994
2021-05-26 2021-05-24 12.885 582,009 -2,115 0.05% 7,499,204
2021-05-25 2021-05-21 12.980 584,124 -4,229 0.06% 7,581,696
2021-05-24 2021-05-20 12.720 588,353 +29,608 0.06% 7,483,576
2021-05-21 2021-05-18 13.192 558,745 -8,460 0.05% 7,371,176
2021-05-20 2021-05-17 13.382 567,205 -4,229 0.05% 7,590,064
2021-05-18 2021-05-14 12.838 571,434 -10,575 0.05% 7,335,924
2021-05-17 2021-05-13 12.909 582,009 +14,804 0.05% 7,512,964
2021-05-14 2021-05-12 13.311 567,205 +25,379 0.05% 7,549,834
2021-05-13 2021-05-11 13.051 541,826 +12,689 0.05% 7,071,114
2021-05-11 2021-05-07 13.736 529,137 -31,723 0.05% 7,268,306
2021-05-10 2021-05-06 13.878 560,860 +67,675 0.05% 7,783,618
2021-05-07 2021-05-05 14.114 493,185 +21,149 0.05% 6,961,024
2021-05-06 2021-05-04 14.540 472,036 +4,230 0.04% 6,863,398
2021-05-05 2021-05-03 15.249 467,806 -38,068 0.04% 7,133,694
2021-05-04 2021-04-30 14.185 505,874 -54,986 0.05% 7,176,002
2021-05-03 2021-04-29 12.980 560,860 +12,689 0.05% 7,279,738
2021-04-30 2021-04-28 13.287 548,171 -93,054 0.05% 7,283,520
2021-04-29 2021-04-27 12.128 641,225 +54,987 0.06% 7,777,083
2021-04-28 2021-04-26 12.341 586,238 +12,689 0.06% 7,234,915
2021-04-27 2021-04-23 13.003 573,549 -27,493 0.06% 7,457,996
2021-04-22 2021-04-20 12.436 601,042 -10,575 0.06% 7,474,455
2021-04-21 2021-04-19 12.483 611,617 -27,493 0.06% 7,634,884
2021-04-20 2021-04-16 12.176 639,110 -14,804 0.06% 7,781,652
2021-04-19 2021-04-15 11.868 653,914 +19,034 0.06% 7,760,922
2021-04-16 2021-04-14 12.058 634,880 +31,723 0.06% 7,655,098
2021-04-15 2021-04-13 11.738 603,157 +21,148 0.06% 7,080,087
2021-04-14 2021-04-12 11.939 582,009 +86,709 0.06% 6,948,803
2021-04-13 2021-04-09 12.601 495,300 -10,574 0.05% 6,241,435
2021-04-12 2021-04-08 12.318 505,874 +42,297 0.05% 6,231,162
2021-04-09 2021-04-07 12.625 463,577 +42,297 0.05% 5,852,644
2021-04-08 2021-04-01 14.138 421,280 +129,007 0.04% 5,956,086
2021-04-07 2021-03-31 13.713 292,273 +224,598 0.03% 4,007,796
2021-04-01 2021-03-30 12.270 67,675 +21,148 0.01% 830,395
2021-03-31 2021-03-29 11.348 46,527 -21,148 0.00% 528,002
2021-03-30 2021-03-26 11.466 67,675 -21,149 0.01% 775,995
2021-03-29 2021-03-25 10.958 88,824 +8,459 0.01% 973,350
2021-03-26 2021-03-24 11.136 80,365 -25,378 0.01% 894,905
2021-03-25 2021-03-23 10.958 105,743 -122,662 0.01% 1,158,752
2021-03-24 2021-03-22 10.332 228,405 -6,344 0.02% 2,359,804
2021-03-23 2021-03-19 9.351 234,749 -52,872 0.02% 2,195,024
2021-03-22 2021-03-18 9.457 287,621 -23,263 0.03% 2,720,004
2021-03-19 2021-03-17 9.622 310,884 -61,331 0.03% 2,991,450
2021-03-18 2021-03-16 9.268 372,215 -8,459 0.04% 3,449,601
2021-03-17 2021-03-15 8.972 380,674 +8,459 0.04% 3,415,497
2021-03-16 2021-03-12 8.689 372,215 -14,804 0.04% 3,234,001
2021-03-15 2021-03-11 9.220 387,019 -46,527 0.04% 3,568,501
2021-03-12 2021-03-10 8.925 433,546 -46,527 0.04% 3,869,377
2021-03-11 2021-03-09 7.069 480,073 -803,645 0.05% 3,393,653
2021-03-10 2021-03-08 8.358 1,283,718 +35,952 0.13% 10,728,722
2021-03-09 2021-03-05 9.835 1,247,766 +10,575 0.12% 12,272,002
2021-03-08 2021-03-04 10.592 1,237,191 +14,804 0.12% 13,103,995
2021-03-05 2021-03-03 10.923 1,222,387 -2,115 0.12% 13,351,795
2021-03-04 2021-03-02 11.053 1,224,502 -183,993 0.12% 13,534,121
2021-03-03 2021-03-01 11.289 1,408,495 -86,709 0.14% 15,900,751
2021-03-02 2021-02-26 12.152 1,495,204 -272,817 0.15% 18,169,899
2021-03-01 2021-02-25 10.450 1,768,021 -40,182 0.18% 18,475,604
2021-02-26 2021-02-24 9.693 1,808,203 +59,216 0.18% 17,527,500
2021-02-25 2021-02-23 10.580 1,748,987 -452,579 0.17% 18,504,126
2021-02-24 2021-02-22 10.663 2,201,566 +4,229 0.22% 23,474,546
2021-02-23 2021-02-19 11.088 2,197,337 +69,791 0.22% 24,364,553
2021-02-22 2021-02-18 11.679 2,127,546 -27,494 0.21% 24,848,195
2021-02-19 2021-02-17 11.384 2,155,040 -95,168 0.21% 24,532,430
2021-02-18 2021-02-16 12.034 2,250,208 -14,804 0.22% 27,078,799
2021-02-17 2021-02-11 12.838 2,265,012 -545,633 0.22% 29,077,648
2021-02-16 2021-02-09 12.294 2,810,645 -406,053 0.28% 34,553,996
2021-02-10 2021-02-08 12.152 3,216,698 -602,734 0.32% 39,089,701
2021-02-09 2021-02-05 12.956 3,819,432 +97,283 0.38% 49,484,397
2021-02-08 2021-02-04 11.466 3,722,149 +583,701 0.37% 42,680,003
2021-02-05 2021-02-03 11.939 3,138,448 -71,905 0.31% 37,470,998
2021-02-04 2021-02-02 9.043 3,210,353 +50,756 0.32% 29,031,747
2021-02-03 2021-02-01 8.771 3,159,597 -40,182 0.31% 27,713,702
2021-02-02 2021-01-29 9.339 3,199,779 -469,498 0.32% 29,881,750
2021-02-01 2021-01-28 8.641 3,669,277 -183,993 0.36% 31,707,122
2021-01-28 2021-01-26 6.324 3,853,270 +33,838 0.38% 24,369,251
2021-01-27 2021-01-25 5.627 3,819,432 -484,303 0.38% 21,491,399
2021-01-26 2021-01-22 4.374 4,303,735 +67,676 0.43% 18,823,752
2021-01-25 2021-01-21 4.587 4,236,059 +33,838 0.42% 19,429,100
2021-01-22 2021-01-20 4.847 4,202,221 -241,094 0.42% 20,366,748
2021-01-21 2021-01-19 4.705 4,443,315 -16,919 0.44% 20,904,950
2021-01-20 2021-01-18 4.870 4,460,234 -67,675 0.44% 21,722,700
2021-01-19 2021-01-15 4.906 4,527,909 -141,696 0.45% 22,212,873
2021-01-18 2021-01-14 4.728 4,669,605 -1,427,528 0.46% 22,080,001
2021-01-15 2021-01-13 3.582 6,097,133 -399,708 0.61% 21,838,723
2021-01-14 2021-01-12 4.019 6,496,841 +171,303 0.64% 26,111,998
2021-01-13 2021-01-11 3.641 6,325,538 +152,270 0.63% 23,030,700
2021-01-12 2021-01-08 2.636 6,173,268 +40,182 0.61% 16,273,424
2021-01-11 2021-01-07 2.388 6,133,086 -154,385 0.61% 14,645,000
2021-01-08 2021-01-06 2.175 6,287,471 +704,248 0.62% 13,675,801
2021-01-07 2021-01-05 2.199 5,583,223 +329,918 0.55% 12,276,000
2021-01-06 2021-01-04 2.317 5,253,305 -71,906 0.52% 12,171,599
2021-01-05 2020-12-31 1.939 5,325,211 -3,161,711 0.53% 10,323,801
2021-01-04 2020-12-29 1.584 8,486,922 -562,552 0.84% 13,443,550
2020-12-30 2020-12-28 1.395 9,049,474 -46,527 0.90% 12,623,050
2020-12-29 2020-12-24 1.277 9,096,001 -84,594 0.90% 11,612,700
2020-12-23 2020-12-21 1.170 9,180,595 +16,919 0.91% 10,743,975
2020-12-22 2020-12-18 1.218 9,163,676 +33,837 0.91% 11,157,474
2020-12-21 2020-12-17 1.277 9,129,839 +16,919 0.91% 11,655,900
2020-12-18 2020-12-16 1.372 9,112,920 -80,364 0.90% 12,504,914
2020-12-17 2020-12-15 1.397 9,193,284 +260,539 0.91% 12,838,469
2020-12-16 2020-12-14 1.469 8,932,745 +2,058 0.91% 13,125,475
2020-12-15 2020-12-11 1.518 8,930,687 -90,583 0.91% 13,556,251
2020-12-14 2020-12-10 1.506 9,021,270 -123,522 0.92% 13,584,200
2020-12-11 2020-12-09 1.494 9,144,792 -197,637 0.93% 13,659,149
2020-12-10 2020-12-08 1.445 9,342,429 -41,174 0.95% 13,500,550
2020-12-09 2020-12-07 1.445 9,383,603 +24,705 0.96% 13,560,050
2020-12-08 2020-12-04 1.469 9,358,898 -107,053 0.95% 13,751,649
2020-12-07 2020-12-03 1.384 9,465,951 -382,921 0.96% 13,104,300
2020-12-04 2020-12-02 1.421 9,848,872 +78,231 1.00% 13,993,201
2020-12-03 2020-12-01 1.482 9,770,641 +90,584 1.00% 14,475,301
2020-12-02 2020-11-30 1.518 9,680,057 +82,348 0.99% 14,693,750
2020-12-01 2020-11-27 1.445 9,597,709 -144,110 0.98% 13,869,450
2020-11-30 2020-11-26 1.627 9,741,819 -191,460 0.99% 15,852,201
2020-11-27 2020-11-25 1.506 9,933,279 -354,098 1.01% 14,957,501
2020-11-26 2020-11-24 1.384 10,287,377 -16,470 1.05% 14,241,450
2020-11-25 2020-11-23 1.360 10,303,847 -123,522 1.05% 14,014,001
2020-11-24 2020-11-20 1.445 10,427,369 +8,235 1.06% 15,068,375
2020-11-23 2020-11-19 1.469 10,419,134 -4,118 1.06% 15,309,524
2020-11-20 2020-11-18 1.433 10,423,252 +24,705 1.06% 14,935,850
2020-11-18 2020-11-16 1.567 10,398,547 -115,288 1.06% 16,289,475
2020-11-17 2020-11-13 1.506 10,513,835 -49,409 1.07% 15,831,700
2020-11-16 2020-11-12 1.518 10,563,244 -658,787 1.08% 16,034,375
2020-11-13 2020-11-11 1.348 11,222,031 -72,055 1.14% 15,126,524
2020-11-12 2020-11-10 1.409 11,294,086 +12,352 1.15% 15,909,399
2020-11-11 2020-11-09 1.482 11,281,734 -1,684,025 1.15% 16,714,000
2020-11-10 2020-11-06 1.105 12,965,759 -16,470 1.32% 14,327,950
2020-11-09 2020-11-05 0.947 12,982,229 -22,646 1.32% 12,296,700
2020-11-06 2020-11-04 0.789 13,004,875 -8,235 1.33% 10,265,125
2020-11-05 2020-11-03 0.826 13,013,110 +20,587 1.33% 10,745,700
2020-11-04 2020-11-02 0.838 12,992,523 -37,056 1.32% 10,886,475
2020-11-03 2020-10-30 0.886 13,029,579 -249,104 1.33% 11,550,425
2020-11-02 2020-10-29 0.850 13,278,683 -24,705 1.35% 11,287,500
2020-10-30 2020-10-28 0.838 13,303,388 -90,583 1.36% 11,146,950
2020-10-29 2020-10-27 0.838 13,393,971 -113,229 1.37% 11,222,850
2020-10-27 2020-10-22 0.814 13,507,200 -78,231 1.38% 10,989,675
2020-10-23 2020-10-21 0.765 13,585,431 +37,057 1.38% 10,393,425
2020-10-22 2020-10-20 0.765 13,548,374 -28,822 1.38% 10,365,075
2020-10-21 2020-10-19 0.656 13,577,196 +65,878 1.38% 8,903,250
2020-10-20 2020-10-16 0.631 13,511,318 -88,524 1.38% 8,531,900
2020-10-16 2020-10-14 0.631 13,599,842 +12,352 1.39% 8,587,800
2020-10-15 2020-10-12 0.619 13,587,490 -164,697 1.39% 8,415,000
2020-09-23 2020-09-21 0.601 13,752,187 +8,235 1.40% 8,266,500
2020-09-21 2020-09-17 0.595 13,743,952 +16,470 1.40% 8,178,100
2020-09-18 2020-09-16 0.595 13,727,482 +61,761 1.40% 8,168,300
2020-09-17 2020-09-15 0.595 13,665,721 +109,112 1.39% 8,131,550
2020-09-14 2020-09-10 0.619 13,556,609 +14,411 1.38% 8,395,875
2020-09-09 2020-09-07 0.607 13,542,198 +41,174 1.38% 8,222,500
2020-09-07 2020-09-03 0.577 13,501,024 -75,761 1.38% 7,787,625
2020-09-03 2020-09-01 0.583 13,576,785 -341,746 1.38% 7,913,760
2020-09-02 2020-08-31 0.577 13,918,531 -2,058 1.42% 8,028,450
2020-09-01 2020-08-28 0.583 13,920,589 -2,059 1.42% 8,114,160
2020-08-24 2020-08-20 0.553 13,922,648 -20,587 1.42% 7,692,685
2020-08-17 2020-08-13 0.510 13,943,235 -294,396 1.42% 7,111,440
2020-08-14 2020-08-12 0.474 14,237,631 -6,588 1.45% 6,742,905
2020-08-13 2020-08-11 0.461 14,244,219 +18,529 1.45% 6,573,050
2020-08-11 2020-08-07 0.474 14,225,690 +172,931 1.45% 6,737,250
2020-08-10 2020-08-06 0.486 14,052,759 +26,764 1.43% 6,826,000
2020-08-07 2020-08-05 0.504 14,025,995 +82,348 1.43% 7,068,487
2020-08-05 2020-08-03 0.516 13,943,647 +82,349 1.42% 7,196,313
2020-08-03 2020-07-30 0.510 13,861,298 +61,761 1.41% 7,069,650
2020-07-14 2020-07-10 0.540 13,799,537 +123,522 1.41% 7,457,087
2020-07-10 2020-07-08 0.553 13,676,015 -104,994 1.39% 7,556,413
2020-07-03 2020-06-30 0.559 13,781,009 +247,046 1.40% 7,698,100
2020-06-23 2020-06-19 0.631 13,533,963 -82,349 1.38% 8,546,200
2020-06-19 2020-06-17 0.559 13,616,312 -164,697 1.39% 7,606,100
2020-06-17 2020-06-15 0.534 13,781,009 -164,697 1.40% 7,363,400
2020-06-15 2020-06-11 0.528 13,945,706 -133,816 1.42% 7,366,725
2020-06-12 2020-06-10 0.546 14,079,522 -24,704 1.44% 7,693,875
2020-06-11 2020-06-09 0.546 14,104,226 -82,349 1.44% 7,707,375
2020-05-28 2020-05-26 0.449 14,186,575 -100,877 1.45% 6,374,175
2020-05-27 2020-05-25 0.449 14,287,452 -63,820 1.46% 6,419,500
2020-05-18 2020-05-14 0.504 14,351,272 -82,348 1.46% 7,232,413
2020-05-13 2020-05-11 0.474 14,433,620 -16,470 1.47% 6,835,725
2020-05-06 2020-05-04 0.376 14,450,090 +164,697 1.47% 5,439,725
2020-05-04 2020-04-28 0.376 14,285,393 +22,646 1.46% 5,377,725
2020-04-29 2020-04-27 0.370 14,262,747 +14,411 1.45% 5,282,600
2020-04-28 2020-04-24 0.389 14,248,336 +2,059 1.45% 5,536,800
2020-04-23 2020-04-21 0.389 14,246,277 +839,954 1.45% 5,536,000
2020-04-09 2020-04-07 0.395 13,406,323 +4,117 1.37% 5,291,000
2020-04-08 2020-04-06 0.383 13,402,206 -82,348 1.37% 5,126,625
2020-04-01 2020-03-30 0.395 13,484,554 +625,848 1.37% 5,321,875
2020-03-31 2020-03-27 0.413 12,858,706 +494,090 1.31% 5,309,100
2020-03-27 2020-03-25 0.425 12,364,616 +164,697 1.26% 5,255,250
2020-03-23 2020-03-19 0.431 12,199,919 -4,117 1.24% 5,259,325
2020-03-19 2020-03-17 0.461 12,204,036 +16,469 1.24% 5,631,600
2020-03-17 2020-03-13 0.480 12,187,567 +411,742 1.24% 5,846,000
2020-03-16 2020-03-12 0.486 11,775,825 +98,818 1.20% 5,720,000
2020-03-05 2020-03-03 0.504 11,677,007 -41,174 1.19% 5,884,700
2020-03-04 2020-03-02 0.504 11,718,181 +24,705 1.19% 5,905,450
2020-03-03 2020-02-28 0.504 11,693,476 +82,348 1.19% 5,893,000
2020-02-26 2020-02-24 0.528 11,611,128 +32,940 1.18% 6,133,500
2020-02-03 2020-01-30 0.510 11,578,188 +74,113 1.18% 5,905,200
2020-01-30 2020-01-24 0.534 11,504,075 +148,227 1.17% 6,146,800
2020-01-21 2020-01-17 0.565 11,355,848 +82,349 1.16% 6,412,350
2020-01-09 2020-01-07 0.571 11,273,499 +658,787 1.15% 6,434,300
2020-01-08 2020-01-06 0.571 10,614,712 +131,758 1.08% 6,058,300
2019-12-30 2019-12-24 0.583 10,482,954 +16,469 1.07% 6,110,400
2019-12-17 2019-12-13 0.607 10,466,485 -16,469 1.07% 6,355,000
2019-12-10 2019-12-06 0.571 10,482,954 -16,470 1.07% 5,983,100
2019-12-06 2019-12-04 0.571 10,499,424 -8,235 1.07% 5,992,500
2019-12-02 2019-11-28 0.595 10,507,659 +164,697 1.07% 6,252,400
2019-11-26 2019-11-22 0.571 10,342,962 -26,763 1.05% 5,903,200
2019-11-11 2019-11-07 0.583 10,369,725 +82,348 1.06% 6,044,400
2019-11-07 2019-11-05 0.583 10,287,377 +82,349 1.05% 5,996,400
2019-11-05 2019-11-01 0.607 10,205,028 +4,117 1.04% 6,196,250
2019-11-04 2019-10-31 0.589 10,200,911 +18,528 1.04% 6,007,937
2019-10-29 2019-10-25 0.595 10,182,383 +345,864 1.04% 6,058,850
2019-10-24 2019-10-22 0.589 9,836,519 +65,878 1.00% 5,793,325
2019-10-23 2019-10-21 0.607 9,770,641 +47,351 1.00% 5,932,500
2019-10-22 2019-10-18 0.601 9,723,290 -142,051 0.99% 5,844,712
2019-10-21 2019-10-17 0.668 9,865,341 -16,470 1.01% 6,589,000
2019-10-18 2019-10-16 0.644 9,881,811 -30,881 1.01% 6,360,000
2019-10-16 2019-10-14 0.656 9,912,692 -24,704 1.01% 6,500,250
2019-10-09 2019-10-04 0.644 9,937,396 +16,470 1.01% 6,395,775
2019-10-04 2019-10-02 0.680 9,920,926 -82,349 1.01% 6,746,600
2019-09-20 2019-09-18 0.704 10,003,275 -8,235 1.02% 7,045,550
2019-09-12 2019-09-10 0.719 10,011,510 +452,589 1.02% 7,198,182
2019-09-11 2019-09-09 0.706 9,558,921 +186,303 1.01% 6,752,200
2019-09-06 2019-09-04 0.757 9,372,618 -15,856 0.99% 7,093,500
2019-08-27 2019-08-23 0.744 9,388,474 -7,928 0.99% 6,987,075
2019-08-19 2019-08-15 0.706 9,396,402 -39,639 0.99% 6,637,400
2019-08-14 2019-08-12 0.706 9,436,041 +23,784 1.00% 6,665,400
2019-08-09 2019-08-07 0.757 9,412,257 +31,711 1.00% 7,123,500
2019-08-08 2019-08-06 0.744 9,380,546 +79,278 0.99% 6,981,175
2019-08-01 2019-07-30 0.845 9,301,268 -15,856 0.98% 7,860,775
2019-07-19 2019-07-17 0.896 9,317,124 +15,856 0.99% 8,344,275
2019-07-11 2019-07-09 0.858 9,301,268 +15,855 0.98% 7,978,100
2019-07-09 2019-07-05 0.883 9,285,413 -79,278 0.98% 8,198,750
2019-07-08 2019-07-04 0.896 9,364,691 +55,495 0.99% 8,386,875
2019-07-05 2019-07-03 0.908 9,309,196 +11,891 0.99% 8,454,600
2019-07-03 2019-06-28 0.883 9,297,305 -126,844 0.98% 8,209,250
2019-06-25 2019-06-21 1.009 9,424,149 +79,278 1.00% 9,510,000
2019-06-13 2019-06-11 0.908 9,344,871 -15,856 0.99% 8,487,000
2019-06-12 2019-06-10 0.870 9,360,727 +15,856 0.99% 8,147,175
2019-06-04 2019-05-31 0.883 9,344,871 +27,747 0.99% 8,251,250
2019-06-03 2019-05-30 0.858 9,317,124 +198,194 0.99% 7,991,700
2019-05-30 2019-05-28 0.870 9,118,930 +15,856 0.97% 7,936,725
2019-05-28 2019-05-24 0.908 9,103,074 +15,856 0.96% 8,267,400
2019-05-27 2019-05-23 0.896 9,087,218 +39,639 0.96% 8,138,375
2019-05-22 2019-05-20 0.946 9,047,579 +31,711 0.96% 8,559,375
2019-05-17 2019-05-15 0.984 9,015,868 +11,891 0.95% 8,870,550
2019-05-16 2019-05-14 0.946 9,003,977 +79,278 0.95% 8,518,125
2019-05-10 2019-05-08 1.110 8,924,699 +11,892 0.95% 9,906,600
2019-05-08 2019-05-06 1.135 8,912,807 +11,891 0.94% 10,118,250
2019-05-03 2019-04-30 1.236 8,900,916 -11,891 0.94% 11,002,951
2019-05-02 2019-04-29 1.224 8,912,807 -85,224 0.94% 10,905,225
2019-04-30 2019-04-26 1.148 8,998,031 +126,845 0.95% 10,328,500
2019-04-29 2019-04-25 1.186 8,871,186 +63,422 0.94% 10,518,600
2019-04-26 2019-04-24 1.261 8,807,764 +87,205 0.93% 11,110,000
2019-04-25 2019-04-23 1.287 8,720,559 +134,773 0.92% 11,220,001
2019-04-24 2019-04-18 1.312 8,585,786 +21,801 0.91% 11,263,200
2019-04-23 2019-04-17 1.337 8,563,985 -103,061 0.91% 11,450,650
2019-04-18 2019-04-16 1.299 8,667,046 +255,671 0.92% 11,260,475
2019-04-17 2019-04-15 1.350 8,411,375 -186,303 0.89% 11,352,700
2019-04-16 2019-04-12 1.224 8,597,678 -19,819 0.91% 10,519,650
2019-04-11 2019-04-09 1.173 8,617,497 +7,927 0.91% 10,109,100
2019-04-10 2019-04-08 1.072 8,609,570 -95,133 0.91% 9,231,000
2019-04-04 2019-04-02 1.034 8,704,703 -5,946 0.92% 9,003,600
2019-04-03 2019-04-01 1.047 8,710,649 -31,711 0.92% 9,119,625
2019-03-29 2019-03-27 0.984 8,742,360 +648,096 0.93% 8,601,450
2019-03-28 2019-03-26 1.009 8,094,264 +21,802 0.86% 8,168,000
2019-03-27 2019-03-25 0.933 8,072,462 -27,748 0.85% 7,535,050
2019-03-26 2019-03-22 0.921 8,100,210 -87,205 0.86% 7,458,775
2019-03-25 2019-03-21 0.858 8,187,415 -93,152 0.87% 7,022,700
2019-03-22 2019-03-20 0.833 8,280,567 +1,982 0.88% 6,893,700
2019-03-20 2019-03-18 0.845 8,278,585 +352,786 0.88% 6,996,475
2019-03-19 2019-03-15 0.845 7,925,799 +79,278 0.84% 6,698,325
2019-03-18 2019-03-14 0.845 7,846,521 +15,856 0.83% 6,631,325
2019-03-14 2019-03-12 0.858 7,830,665 +7,928 0.83% 6,716,700
2019-03-11 2019-03-07 0.870 7,822,737 -7,928 0.83% 6,808,575
2019-03-08 2019-03-06 0.870 7,830,665 -182,339 0.83% 6,815,475
2019-03-07 2019-03-05 0.883 8,013,004 -63,422 0.85% 7,075,250
2019-03-04 2019-02-28 0.883 8,076,426 +7,927 0.86% 7,131,250
2019-03-01 2019-02-27 0.896 8,068,499 -79,277 0.85% 7,226,025
2019-02-28 2019-02-26 0.883 8,147,776 -130,809 0.86% 7,194,250
2019-02-27 2019-02-25 0.921 8,278,585 +7,928 0.88% 7,623,025
2019-02-15 2019-02-13 0.946 8,270,657 +47,567 0.88% 7,824,375
2019-02-14 2019-02-12 0.896 8,223,090 -79,278 0.87% 7,364,475
2019-02-13 2019-02-11 0.883 8,302,368 -15,856 0.88% 7,330,750
2019-02-12 2019-02-08 0.845 8,318,224 +110,989 0.88% 7,029,975
2019-02-11 2019-02-04 0.845 8,207,235 +600,530 0.87% 6,936,175
2019-02-08 2019-01-31 0.858 7,606,705 +63,422 0.81% 6,524,600
2019-02-01 2019-01-30 0.870 7,543,283 +747,193 0.80% 6,565,350
2019-01-31 2019-01-29 0.896 6,796,090 -39,639 0.72% 6,086,475
2019-01-29 2019-01-25 0.908 6,835,729 -27,747 0.72% 6,208,200
2019-01-23 2019-01-21 0.769 6,863,476 -23,783 0.73% 5,281,075
2019-01-21 2019-01-17 0.744 6,887,259 +1,982 0.73% 5,125,625
2019-01-18 2019-01-16 0.757 6,885,277 -3,964 0.73% 5,211,000
2019-01-03 2018-12-31 0.694 6,889,241 +15,855 0.73% 4,779,500
2018-12-28 2018-12-24 0.732 6,873,386 +15,856 0.73% 5,028,600
2018-12-20 2018-12-18 0.719 6,857,530 -118,917 0.73% 4,930,500
2018-12-19 2018-12-17 0.777 6,976,447 +27,747 0.74% 5,421,735
2018-12-18 2018-12-14 0.764 6,948,700 +469,050 0.74% 5,308,643
2018-12-14 2018-12-12 0.751 6,479,650 +231,551 0.72% 4,864,950
2018-12-13 2018-12-11 0.751 6,248,099 +383,389 0.69% 4,691,100
2018-12-12 2018-12-10 0.777 5,864,710 +53,143 0.65% 4,557,750
2018-12-11 2018-12-07 0.856 5,811,567 +22,776 0.64% 4,975,750
2018-12-10 2018-12-06 0.948 5,788,791 +17,081 0.64% 5,490,000
2018-12-06 2018-12-04 1.054 5,771,710 -37,959 0.64% 6,082,000
2018-12-05 2018-12-03 1.027 5,809,669 -151,837 0.64% 5,968,950
2018-12-04 2018-11-30 1.027 5,961,506 +15,184 0.66% 6,124,950
2018-12-03 2018-11-29 1.080 5,946,322 +60,734 0.66% 6,422,650
2018-11-30 2018-11-28 1.080 5,885,588 +37,960 0.65% 6,357,050
2018-11-29 2018-11-27 1.080 5,847,628 +11,387 0.65% 6,316,050
2018-11-23 2018-11-21 1.041 5,836,241 +37,960 0.65% 6,073,126
2018-11-15 2018-11-13 1.054 5,798,281 +1,898 0.64% 6,110,000
2018-11-14 2018-11-12 1.080 5,796,383 +37,959 0.64% 6,260,700
2018-11-07 2018-11-05 1.106 5,758,424 +1,898 0.64% 6,371,400
2018-11-06 2018-11-02 1.120 5,756,526 -9,490 0.64% 6,445,125
2018-11-05 2018-11-01 1.054 5,766,016 -22,775 0.64% 6,076,000
2018-11-02 2018-10-31 0.988 5,788,791 +13,285 0.64% 5,718,750
2018-10-25 2018-10-23 0.896 5,775,506 -15,183 0.64% 5,173,100
2018-10-24 2018-10-22 0.922 5,790,689 -70,225 0.64% 5,339,250
2018-10-23 2018-10-19 0.883 5,860,914 -37,959 0.65% 5,172,400
2018-10-19 2018-10-16 0.856 5,898,873 +55,041 0.65% 5,050,500
2018-10-18 2018-10-15 0.856 5,843,832 +93,000 0.65% 5,003,375
2018-10-16 2018-10-12 0.935 5,750,832 +130,959 0.64% 5,378,250
2018-10-15 2018-10-11 0.922 5,619,873 +11,388 0.62% 5,181,750
2018-10-10 2018-10-08 1.054 5,608,485 +17,082 0.62% 5,910,000
2018-09-24 2018-09-20 1.225 5,591,403 +1,898 0.62% 6,849,450
2018-09-21 2018-09-19 1.185 5,589,505 +22,775 0.62% 6,626,250
2018-09-20 2018-09-18 1.172 5,566,730 +58,837 0.62% 6,525,925
2018-09-19 2018-09-17 1.238 5,507,893 -9,489 0.61% 6,819,700
2018-09-17 2018-09-13 1.440 5,517,382 -30,368 0.61% 7,942,339
2018-09-14 2018-09-12 1.397 5,547,750 +371,621 0.61% 7,751,170
2018-09-13 2018-09-11 1.411 5,176,129 +21,258 0.61% 7,305,001
2018-09-11 2018-09-07 1.440 5,154,871 +70,857 0.61% 7,420,500
2018-09-04 2018-08-31 1.581 5,084,014 +21,257 0.60% 8,036,000
2018-09-03 2018-08-30 1.595 5,062,757 +53,143 0.60% 8,073,850
2018-08-31 2018-08-29 1.623 5,009,614 -7,085 0.59% 8,130,500
2018-08-24 2018-08-22 1.454 5,016,699 -1,772 0.59% 7,292,399
2018-08-17 2018-08-15 1.397 5,018,471 +3,543 0.59% 7,011,675
2018-08-15 2018-08-13 1.482 5,014,928 +28,343 0.59% 7,431,375
2018-08-08 2018-08-06 1.440 4,986,585 +7,086 0.59% 7,178,250
2018-08-07 2018-08-03 1.482 4,979,499 -3,543 0.59% 7,378,874
2018-08-06 2018-08-02 1.510 4,983,042 -1,772 0.59% 7,524,775
2018-08-02 2018-07-31 1.623 4,984,814 -28,343 0.59% 8,090,251
2018-08-01 2018-07-30 1.651 5,013,157 -7,085 0.59% 8,277,751
2018-07-25 2018-07-23 1.623 5,020,242 -5,315 0.59% 8,147,749
2018-07-20 2018-07-18 1.665 5,025,557 -7,085 0.60% 8,369,151
2018-07-19 2018-07-17 1.679 5,032,642 -28,343 0.60% 8,451,974
2018-07-13 2018-07-11 1.708 5,060,985 -5,315 0.60% 8,642,424
2018-07-12 2018-07-10 1.694 5,066,300 -21,257 0.60% 8,580,001
2018-07-09 2018-07-05 1.750 5,087,557 +40,743 0.60% 8,903,200
2018-07-06 2018-07-04 1.778 5,046,814 -10,628 0.60% 8,974,350
2018-07-05 2018-07-03 1.821 5,057,442 +15,942 0.60% 9,207,374
2018-07-04 2018-06-29 1.736 5,041,500 +132,858 0.60% 8,751,451
2018-06-28 2018-06-26 1.567 4,908,642 +37,200 0.58% 7,689,525
2018-06-27 2018-06-25 1.637 4,871,442 +28,343 0.58% 7,975,000
2018-06-25 2018-06-21 1.792 4,843,099 +21,257 0.57% 8,680,450
2018-06-22 2018-06-20 1.849 4,821,842 +7,086 0.57% 8,914,550
2018-06-21 2018-06-19 1.905 4,814,756 +8,857 0.57% 9,173,250
2018-06-20 2018-06-15 1.948 4,805,899 -70,857 0.57% 9,359,850
2018-06-14 2018-06-12 1.990 4,876,756 +5,314 0.58% 9,704,325
2018-06-08 2018-06-06 1.976 4,871,442 +35,429 0.58% 9,625,000
2018-06-07 2018-06-05 1.976 4,836,013 +5,314 0.57% 9,554,999
2018-06-06 2018-06-04 1.976 4,830,699 +35,429 0.57% 9,544,500
2018-06-04 2018-05-31 1.976 4,795,270 -17,715 0.57% 9,474,499
2018-05-30 2018-05-28 2.032 4,812,985 +7,086 0.57% 9,781,201
2018-05-29 2018-05-25 2.032 4,805,899 -35,429 0.57% 9,766,800
2018-05-28 2018-05-24 2.103 4,841,328 +17,715 0.57% 10,180,426
2018-05-24 2018-05-21 2.089 4,823,613 -70,858 0.57% 10,075,099
2018-05-18 2018-05-16 2.131 4,894,471 -28,343 0.58% 10,430,326
2018-05-15 2018-05-11 2.159 4,922,814 -28,342 0.58% 10,629,676
2018-05-14 2018-05-10 2.131 4,951,156 -14,172 0.59% 10,551,124
2018-05-10 2018-05-08 2.018 4,965,328 -3,543 0.59% 10,020,725
2018-04-25 2018-04-23 2.018 4,968,871 -1,771 0.59% 10,027,875
2018-04-24 2018-04-20 2.032 4,970,642 -21,257 0.59% 10,101,600
2018-04-23 2018-04-19 1.976 4,991,899 -14,172 0.59% 9,862,999
2018-04-20 2018-04-18 1.933 5,006,071 +10,629 0.59% 9,679,050
2018-04-19 2018-04-17 2.032 4,995,442 +7,085 0.59% 10,151,999
2018-04-18 2018-04-16 2.060 4,988,357 +17,715 0.59% 10,278,401
2018-04-16 2018-04-12 2.075 4,970,642 +221,429 0.59% 10,312,050
2018-04-13 2018-04-11 2.046 4,749,213 +38,971 0.56% 9,718,625
2018-04-12 2018-04-10 2.159 4,710,242 +7,086 0.56% 10,170,676
2018-04-11 2018-04-09 2.159 4,703,156 -14,171 0.56% 10,155,375
2018-04-09 2018-04-04 2.187 4,717,327 -7,086 0.56% 10,319,124
2018-04-03 2018-03-28 2.216 4,724,413 -1,771 0.56% 10,467,975
2018-03-29 2018-03-27 2.272 4,726,184 -76,172 0.56% 10,738,699
2018-03-28 2018-03-26 2.272 4,802,356 -8,857 0.57% 10,911,775
2018-03-27 2018-03-23 2.286 4,811,213 -40,743 0.57% 10,999,800
2018-03-26 2018-03-22 2.272 4,851,956 +35,428 0.57% 11,024,475
2018-03-23 2018-03-21 2.329 4,816,528 -28,342 0.57% 11,215,876
2018-03-21 2018-03-19 2.456 4,844,870 -122,229 0.57% 11,897,249
2018-03-20 2018-03-16 2.540 4,967,099 +60,228 0.59% 12,617,999
2018-03-19 2018-03-15 2.371 4,906,871 -23,028 0.58% 11,634,001
2018-03-15 2018-03-13 2.258 4,929,899 -217,887 0.58% 11,131,999
2018-03-14 2018-03-12 2.202 5,147,786 -44,285 0.61% 11,333,401
2018-03-13 2018-03-09 2.159 5,192,071 -14,172 0.62% 11,211,074
2018-03-12 2018-03-08 2.145 5,206,243 +116,915 0.62% 11,168,200
2018-03-09 2018-03-07 2.187 5,089,328 +120,457 0.60% 11,132,874
2018-03-08 2018-03-06 2.258 4,968,871 -14,171 0.59% 11,220,000
2018-03-07 2018-03-05 2.159 4,983,042 -17,715 0.59% 10,759,724
2018-03-05 2018-03-01 2.343 5,000,757 -189,543 0.59% 11,715,451
2018-03-02 2018-02-28 2.173 5,190,300 -205,486 0.61% 11,280,500
2018-03-01 2018-02-27 2.117 5,395,786 +70,857 0.64% 11,422,499
2018-02-28 2018-02-26 2.117 5,324,929 +3,543 0.63% 11,272,500
2018-02-27 2018-02-23 2.145 5,321,386 -460,573 0.63% 11,415,200
2018-02-26 2018-02-22 2.145 5,781,959 -315,315 0.68% 12,403,201
2018-02-23 2018-02-21 1.976 6,097,274 -100,972 0.72% 12,047,000
2018-02-22 2018-02-20 1.863 6,198,246 +152,344 0.73% 11,546,701
2018-02-21 2018-02-15 1.778 6,045,902 -3,543 0.72% 10,750,949
2018-02-20 2018-02-13 1.722 6,049,445 -70,858 0.72% 10,415,750
2018-02-14 2018-02-12 1.651 6,120,303 -147,028 0.73% 10,105,876
2018-02-13 2018-02-09 1.595 6,267,331 -30,115 0.74% 9,994,849
2018-02-09 2018-02-07 1.595 6,297,446 +134,629 0.75% 10,042,875
2018-02-08 2018-02-06 1.623 6,162,817 -191,315 0.73% 10,002,125
2018-02-07 2018-02-05 1.722 6,354,132 -38,971 0.75% 10,940,350
2018-02-06 2018-02-02 1.750 6,393,103 -214,344 0.76% 11,187,900
2018-02-05 2018-02-01 1.891 6,607,447 +363,144 0.78% 12,495,501
2018-02-02 2018-01-31 1.595 6,244,303 -7,086 0.74% 9,958,125
2018-01-30 2018-01-26 1.623 6,251,389 +155,887 0.74% 10,145,876
2018-01-29 2018-01-25 1.552 6,095,502 +1,771 0.72% 9,462,749
2018-01-26 2018-01-24 1.595 6,093,731 -19,486 0.72% 9,718,000
2018-01-25 2018-01-23 1.637 6,113,217 +46,057 0.72% 10,007,900
2018-01-24 2018-01-22 1.665 6,067,160 -23,028 0.72% 10,103,751
2018-01-22 2018-01-18 1.679 6,090,188 -7,086 0.72% 10,228,050
2018-01-19 2018-01-17 1.708 6,097,274 -23,029 0.72% 10,412,050
2018-01-18 2018-01-16 1.736 6,120,303 +14,172 0.73% 10,624,126
2018-01-17 2018-01-15 1.708 6,106,131 +26,571 0.72% 10,427,175
2018-01-16 2018-01-12 1.806 6,079,560 -10,628 0.72% 10,982,401
2018-01-15 2018-01-11 1.764 6,090,188 -74,400 0.72% 10,743,750
2018-01-12 2018-01-10 1.778 6,164,588 +33,657 0.73% 10,961,999
2018-01-11 2018-01-09 1.792 6,130,931 -127,543 0.73% 10,988,675
2018-01-10 2018-01-08 1.863 6,258,474 -70,858 0.74% 11,658,899
2018-01-09 2018-01-05 1.835 6,329,332 -111,600 0.75% 11,612,251
2018-01-08 2018-01-04 1.891 6,440,932 +1,771 0.76% 12,180,600
2018-01-05 2018-01-03 1.722 6,439,161 +19,486 0.76% 11,086,751
2018-01-04 2018-01-02 1.750 6,419,675 -63,771 0.76% 11,234,400
2018-01-03 2017-12-29 1.750 6,483,446 +141,714 0.77% 11,345,999
2018-01-02 2017-12-28 1.736 6,341,732 +83,258 0.75% 11,008,501
2017-12-29 2017-12-27 1.877 6,258,474 +180,686 0.74% 11,747,224
2017-12-28 2017-12-22 1.976 6,077,788 +35,429 0.72% 12,008,500
2017-12-27 2017-12-21 2.046 6,042,359 +47,828 0.72% 12,364,874
2017-12-22 2017-12-20 2.103 5,994,531 +8,857 0.71% 12,605,401
2017-12-21 2017-12-19 2.329 5,985,674 +53,143 0.71% 13,938,376
2017-12-20 2017-12-18 2.427 5,932,531 +131,086 0.70% 14,400,701
2017-12-19 2017-12-15 2.445 5,801,445 -361,372 0.69% 14,185,778
2017-12-18 2017-12-14 2.431 6,162,817 -247,255 0.73% 14,980,766
2017-12-15 2017-12-13 2.488 6,410,072 +128,619 0.77% 15,950,601
2017-12-14 2017-12-12 2.100 6,281,453 -60,833 0.76% 13,191,100
2017-12-13 2017-12-11 1.999 6,342,286 +137,309 0.77% 12,680,275
2017-12-12 2017-12-08 1.913 6,204,977 +229,428 0.75% 11,870,250
2017-12-11 2017-12-07 1.870 5,975,549 -451,903 0.72% 11,173,499
2017-12-08 2017-12-06 1.870 6,427,452 -337,190 0.82% 12,018,499
2017-12-07 2017-12-05 1.942 6,764,642 +24,334 0.86% 13,135,501
2017-12-06 2017-12-04 1.841 6,740,308 +13,904 0.86% 12,409,599
2017-12-05 2017-12-01 1.755 6,726,404 +66,048 0.85% 11,803,501
2017-12-04 2017-11-30 1.697 6,660,356 -24,334 0.85% 11,304,399
2017-12-01 2017-11-29 1.870 6,684,690 +19,119 0.85% 12,499,501
2017-11-30 2017-11-28 1.841 6,665,571 +99,071 0.85% 12,272,001
2017-11-28 2017-11-24 1.827 6,566,500 +187,714 0.83% 11,995,151
2017-11-27 2017-11-23 1.769 6,378,786 +8,691 0.81% 11,285,250
2017-11-24 2017-11-22 1.812 6,370,095 -1,739 0.81% 11,544,749
2017-11-23 2017-11-21 1.841 6,371,834 +245,071 0.81% 11,731,201
2017-11-21 2017-11-17 1.870 6,126,763 -198,142 0.78% 11,456,250
2017-11-20 2017-11-16 1.884 6,324,905 -41,714 0.80% 11,917,725
2017-11-17 2017-11-15 1.841 6,366,619 +119,928 0.81% 11,721,599
2017-11-16 2017-11-14 1.870 6,246,691 +83,428 0.79% 11,680,500
2017-11-15 2017-11-13 1.870 6,163,263 -396,284 0.78% 11,524,500
2017-11-14 2017-11-10 1.755 6,559,547 +205,094 0.83% 11,510,700
2017-11-13 2017-11-09 1.812 6,354,453 -521,426 0.81% 11,516,401
2017-11-10 2017-11-08 1.712 6,875,879 -735,212 0.87% 11,769,099
2017-11-09 2017-11-07 1.323 7,611,091 +451,903 0.97% 10,071,700
2017-11-07 2017-11-03 1.021 7,159,188 +34,762 0.91% 7,311,225
2017-11-03 2017-11-01 1.050 7,124,426 +62,571 0.90% 7,480,675
2017-10-31 2017-10-27 1.050 7,061,855 +6,953 0.90% 7,414,975
2017-10-27 2017-10-25 1.050 7,054,902 +152,951 0.90% 7,407,675
2017-10-23 2017-10-19 1.079 6,901,951 -34,761 0.88% 7,445,625
2017-10-17 2017-10-13 1.079 6,936,712 -13,905 0.88% 7,483,125
2017-10-13 2017-10-11 1.021 6,950,617 -83,428 0.88% 7,098,225
2017-10-10 2017-10-06 1.007 7,034,045 -69,524 0.89% 7,082,250
2017-10-09 2017-10-04 1.007 7,103,569 +410,189 0.90% 7,152,250
2017-10-06 2017-10-03 0.964 6,693,380 +681,331 0.85% 6,450,425
2017-10-04 2017-09-29 0.935 6,012,049 +69,523 0.76% 5,620,875
2017-09-28 2017-09-26 0.992 5,942,526 -34,761 0.75% 5,897,775
2017-09-25 2017-09-21 1.036 5,977,287 +278,094 0.76% 6,190,200
2017-09-20 2017-09-18 1.021 5,699,193 -281,571 0.72% 5,820,225
2017-09-18 2017-09-14 1.064 5,980,764 -5,214 0.76% 6,365,850
2017-09-14 2017-09-12 1.102 5,985,978 +127,701 0.76% 6,598,263
2017-08-25 2017-08-22 1.073 5,858,277 +238,141 0.76% 6,285,300
2017-08-22 2017-08-18 1.088 5,620,136 +176,905 0.73% 6,112,400
2017-08-18 2017-08-16 1.102 5,443,231 -47,628 0.71% 6,000,000
2017-08-17 2017-08-15 1.102 5,490,859 +34,020 0.71% 6,052,500
2017-08-10 2017-08-08 1.161 5,456,839 +95,257 0.71% 6,335,800
2017-08-08 2017-08-04 1.102 5,361,582 +224,533 0.70% 5,910,000
2017-07-26 2017-07-24 1.058 5,137,049 +1,701 0.67% 5,436,000
2017-07-25 2017-07-21 1.014 5,135,348 -42,525 0.67% 5,207,775
2017-07-10 2017-07-06 0.955 5,177,873 +28,917 0.67% 4,946,500
2017-07-07 2017-07-05 0.985 5,148,956 -47,628 0.67% 5,070,225
2017-07-05 2017-07-03 0.955 5,196,584 -37,422 0.67% 4,964,375
2017-07-04 2017-06-30 0.985 5,234,006 +44,226 0.68% 5,153,975
2017-06-27 2017-06-23 0.955 5,189,780 -8,505 0.67% 4,957,875
2017-06-26 2017-06-22 0.970 5,198,285 -1,701 0.67% 5,042,400
2017-06-23 2017-06-21 0.985 5,199,986 +1,701 0.67% 5,120,475
2017-06-15 2017-06-13 0.911 5,198,285 -27,216 0.67% 4,736,800
2017-06-08 2017-06-06 0.882 5,225,501 +40,824 0.68% 4,608,000
2017-05-26 2017-05-24 0.926 5,184,677 -68,041 0.67% 4,800,600
2017-05-09 2017-05-05 0.970 5,252,718 +8,505 0.68% 5,095,200
2017-05-08 2017-05-04 1.043 5,244,213 -13,608 0.68% 5,472,325
2017-05-04 2017-04-28 1.029 5,257,821 -68,040 0.68% 5,409,250
2017-04-28 2017-04-26 1.073 5,325,861 +68,040 0.69% 5,714,075
2017-04-27 2017-04-25 1.058 5,257,821 -32,319 0.68% 5,563,800
2017-04-26 2017-04-24 0.999 5,290,140 +20,412 0.69% 5,287,000
2017-04-03 2017-03-30 0.852 5,269,728 -34,020 0.68% 4,492,100
2017-03-31 2017-03-29 0.897 5,303,748 +102,061 0.69% 4,754,950
2017-03-30 2017-03-28 0.941 5,201,687 -34,020 0.67% 4,892,800
2017-03-28 2017-03-24 1.014 5,235,707 +13,608 0.68% 5,309,550
2017-03-14 2017-03-10 0.941 5,222,099 -13,608 0.68% 4,912,000
2017-03-13 2017-03-09 0.926 5,235,707 +57,834 0.68% 4,847,850
2017-03-10 2017-03-08 0.955 5,177,873 +136,081 0.67% 4,946,500
2017-03-09 2017-03-07 0.985 5,041,792 -3,402 0.65% 4,964,700
2017-03-07 2017-03-03 0.999 5,045,194 -68,041 0.65% 5,042,200
2017-03-06 2017-03-02 0.985 5,113,235 -272,161 0.66% 5,035,050
2017-03-02 2017-02-28 0.999 5,385,396 -190,513 0.70% 5,382,200
2017-03-01 2017-02-27 0.955 5,575,909 -40,825 0.72% 5,326,750
2017-02-28 2017-02-24 0.926 5,616,734 -6,804 0.73% 5,200,650
2017-02-24 2017-02-22 0.926 5,623,538 -20,412 0.73% 5,206,950
2017-02-22 2017-02-20 0.970 5,643,950 -23,814 0.73% 5,474,700
2017-02-20 2017-02-16 0.897 5,667,764 -17,010 0.74% 5,081,300
2017-02-15 2017-02-13 0.794 5,684,774 +74,844 0.74% 4,511,700
2017-02-13 2017-02-09 0.720 5,609,930 -27,216 0.73% 4,040,050
2017-02-10 2017-02-08 0.698 5,637,146 +272,162 0.73% 3,935,375
2017-01-18 2017-01-16 0.713 5,364,984 -6,804 0.70% 3,824,225
2017-01-11 2017-01-09 0.705 5,371,788 -8,505 0.70% 3,789,600
2017-01-10 2017-01-06 0.720 5,380,293 +1,701 0.70% 3,874,675
2017-01-09 2017-01-05 0.713 5,378,592 -35,721 0.70% 3,833,925
2017-01-04 2016-12-30 0.691 5,414,313 -1,701 0.70% 3,740,025
2017-01-03 2016-12-29 0.676 5,416,014 +13,608 0.70% 3,661,600
2016-12-29 2016-12-23 0.698 5,402,406 +6,804 0.70% 3,771,500
2016-12-20 2016-12-16 0.762 5,395,602 +13,608 0.70% 4,113,070
2016-12-19 2016-12-15 0.778 5,381,994 +198,671 0.70% 4,184,751
2016-12-14 2016-12-12 0.884 5,183,323 -85,268 0.70% 4,583,450
2016-12-13 2016-12-09 0.884 5,268,591 -36,075 0.71% 4,658,850
2016-12-08 2016-12-06 0.915 5,304,666 -31,156 0.71% 4,852,500
2016-12-07 2016-12-05 0.915 5,335,822 -19,677 0.72% 4,881,000
2016-12-05 2016-12-01 0.915 5,355,499 +8,198 0.72% 4,899,000
2016-12-02 2016-11-30 0.915 5,347,301 +108,226 0.72% 4,891,500
2016-12-01 2016-11-29 0.884 5,239,075 +36,075 0.70% 4,632,750
2016-11-04 2016-11-02 0.900 5,203,000 -8,199 0.70% 4,680,175
2016-11-02 2016-10-31 0.915 5,211,199 -32,796 0.70% 4,767,000
2016-11-01 2016-10-28 0.930 5,243,995 -226,289 0.71% 4,876,950
2016-10-31 2016-10-27 0.900 5,470,284 -14,757 0.74% 4,920,600
2016-10-19 2016-10-17 0.869 5,485,041 -65,591 0.74% 4,766,625
2016-10-13 2016-10-11 0.854 5,550,632 -9,839 0.75% 4,739,000
2016-10-06 2016-10-04 0.854 5,560,471 -9,839 0.75% 4,747,400
2016-10-05 2016-10-03 0.823 5,570,310 -39,354 0.75% 4,585,950
2016-10-04 2016-09-30 0.823 5,609,664 -6,559 0.75% 4,618,350
2016-09-29 2016-09-27 0.823 5,616,223 -65,591 0.76% 4,623,750
2016-09-22 2016-09-20 0.823 5,681,814 -18,038 0.76% 4,677,750
2016-09-20 2016-09-15 0.793 5,699,852 -32,795 0.77% 4,518,800
2016-09-15 2016-09-13 0.778 5,732,647 +65,591 0.77% 4,457,400
2016-09-09 2016-09-07 0.823 5,667,056 -31,156 0.76% 4,665,600
2016-09-07 2016-09-05 0.823 5,698,212 -1,640 0.77% 4,691,250
2016-09-01 2016-08-30 0.808 5,699,852 -32,795 0.77% 4,605,700
2016-08-24 2016-08-22 0.808 5,732,647 -6,559 0.77% 4,632,200
2016-08-18 2016-08-16 0.839 5,739,206 +13,118 0.77% 4,812,500
2016-08-17 2016-08-15 0.854 5,726,088 +18,037 0.77% 4,888,800
2016-08-16 2016-08-12 0.839 5,708,051 +1,640 0.77% 4,786,375
2016-08-15 2016-08-11 0.839 5,706,411 +85,268 0.77% 4,785,000
2016-08-12 2016-08-10 0.839 5,621,143 -37,714 0.76% 4,713,500
2016-08-11 2016-08-09 0.823 5,658,857 -203,332 0.76% 4,658,850
2016-08-10 2016-08-08 0.823 5,862,189 -65,591 0.79% 4,826,250
2016-08-08 2016-08-04 0.755 5,927,780 +57,392 0.80% 4,473,562
2016-08-05 2016-08-03 0.762 5,870,388 +8,199 0.79% 4,475,000
2016-07-26 2016-07-22 0.671 5,862,189 -13,118 0.79% 3,932,500
2016-07-14 2016-07-12 0.656 5,875,307 -13,119 0.79% 3,851,725
2016-07-06 2016-07-04 0.617 5,888,426 -6,559 0.79% 3,635,888
2016-07-05 2016-06-30 0.640 5,894,985 +18,038 0.79% 3,774,750
2016-06-03 2016-06-01 0.656 5,876,947 +8,199 0.79% 3,852,800
2016-05-26 2016-05-24 0.633 5,868,748 -6,559 0.79% 3,713,212
2016-05-18 2016-05-16 0.656 5,875,307 +26,236 0.79% 3,851,725
2016-05-13 2016-05-11 0.686 5,849,071 +208,251 0.79% 4,012,875
2016-05-12 2016-05-10 0.678 5,640,820 -26,236 0.76% 3,827,000
2016-05-11 2016-05-09 0.701 5,667,056 +26,236 0.76% 3,974,400
2016-05-10 2016-05-06 0.717 5,640,820 -3,279 0.76% 4,042,000
2016-05-09 2016-05-05 0.747 5,644,099 -26,237 0.76% 4,216,450
2016-05-06 2016-05-04 0.762 5,670,336 -39,354 0.76% 4,322,500
2016-05-05 2016-05-03 0.839 5,709,690 -3,280 0.77% 4,787,750
2016-05-03 2016-04-28 0.839 5,712,970 -11,478 0.77% 4,790,500
2016-04-29 2016-04-27 0.823 5,724,448 -1,640 0.77% 4,712,850
2016-04-27 2016-04-25 0.839 5,726,088 +13,118 0.77% 4,801,500
2016-04-26 2016-04-22 0.823 5,712,970 +13,118 0.77% 4,703,400
2016-04-25 2016-04-21 0.884 5,699,852 -114,784 0.77% 5,040,200
2016-04-07 2016-04-05 0.656 5,814,636 -101,666 0.78% 3,811,950
2016-04-06 2016-04-01 0.671 5,916,302 +26,237 0.80% 3,968,800
2016-03-24 2016-03-22 0.663 5,890,065 +13,118 0.79% 3,906,300
2016-03-23 2016-03-21 0.648 5,876,947 -9,839 0.79% 3,808,000
2016-03-14 2016-03-10 0.640 5,886,786 -65,591 0.79% 3,769,500
2016-02-17 2016-02-15 0.625 5,952,377 -13,118 0.80% 3,720,750
2016-02-03 2016-02-01 0.633 5,965,495 +6,559 0.80% 3,774,425
2016-02-02 2016-01-29 0.610 5,958,936 -45,914 0.80% 3,634,000
2016-02-01 2016-01-28 0.556 6,004,850 +45,914 0.81% 3,341,575
2016-01-25 2016-01-21 0.602 5,958,936 +22,957 0.80% 3,588,575
2016-01-21 2016-01-19 0.648 5,935,979 -32,796 0.80% 3,846,250
2016-01-12 2016-01-08 0.694 5,968,775 -26,236 0.80% 4,140,500
2016-01-06 2016-01-04 0.724 5,995,011 -9,839 0.81% 4,341,500
2015-12-30 2015-12-28 0.724 6,004,850 +32,796 0.81% 4,348,625
2015-12-17 2015-12-15 0.762 5,972,054 -1,640 0.80% 4,552,500
2015-12-15 2015-12-11 0.762 5,973,694 -4,919 0.80% 4,553,750
2015-12-08 2015-12-04 0.717 5,978,613 -27,876 0.80% 4,284,050
2015-12-04 2015-12-02 0.732 6,006,489 +6,559 0.81% 4,395,600
2015-12-03 2015-12-01 0.732 5,999,930 -4,920 0.81% 4,390,800
2015-11-27 2015-11-25 0.762 6,004,850 +32,796 0.81% 4,577,500
2015-11-24 2015-11-20 0.793 5,972,054 +13,118 0.80% 4,734,600
2015-11-18 2015-11-16 0.808 5,958,936 -13,118 0.80% 4,815,050
2015-11-11 2015-11-09 0.839 5,972,054 -118,064 0.80% 5,007,750
2015-11-05 2015-11-03 0.854 6,090,118 +16,398 0.82% 5,199,600
2015-11-04 2015-11-02 0.808 6,073,720 -9,839 0.82% 4,907,800
2015-11-03 2015-10-30 0.854 6,083,559 -646,070 0.82% 5,194,000
2015-11-02 2015-10-29 0.839 6,729,629 +13,118 0.91% 5,643,000
2015-10-30 2015-10-28 0.854 6,716,511 -13,118 0.90% 5,734,400
2015-10-29 2015-10-27 0.839 6,729,629 -45,914 0.91% 5,643,000
2015-10-27 2015-10-23 0.900 6,775,543 -13,118 0.91% 6,094,700
2015-10-26 2015-10-22 0.900 6,788,661 +86,908 0.91% 6,106,500
2015-10-23 2015-10-20 0.991 6,701,753 +39,354 0.90% 6,641,375
2015-10-22 2015-10-19 0.976 6,662,399 +18,038 0.90% 6,500,800
2015-10-20 2015-10-16 1.021 6,644,361 -88,548 0.89% 6,787,100
2015-10-19 2015-10-15 1.037 6,732,909 +154,139 0.91% 6,980,200
2015-10-16 2015-10-14 1.037 6,578,770 -147,580 0.89% 6,820,400
2015-10-15 2015-10-13 0.991 6,726,350 +249,246 0.90% 6,665,750
2015-10-14 2015-10-12 1.006 6,477,104 +32,795 0.87% 6,517,500
2015-10-06 2015-10-02 0.900 6,444,309 +9,839 0.87% 5,796,750
2015-10-05 2015-09-30 0.884 6,434,470 +13,118 0.87% 5,689,800
2015-09-25 2015-09-23 0.884 6,421,352 -196,773 0.86% 5,678,200
2015-09-22 2015-09-18 0.869 6,618,125 -32,795 0.89% 5,751,300
2015-09-18 2015-09-16 0.869 6,650,920 -14,758 0.89% 5,779,800
2015-09-16 2015-09-14 0.839 6,665,678 -6,559 0.90% 5,589,375
2015-09-14 2015-09-10 0.823 6,672,237 -31,156 0.90% 5,493,150
2015-09-11 2015-09-09 0.839 6,703,393 +131,182 0.90% 5,621,000
2015-09-10 2015-09-08 0.808 6,572,211 -3,280 0.88% 5,310,600
2015-09-07 2015-09-02 0.762 6,575,491 -6,559 0.88% 5,012,500
2015-09-01 2015-08-28 0.808 6,582,050 +262,364 0.89% 5,318,550
2015-08-31 2015-08-27 0.808 6,319,686 +196,773 0.85% 5,106,550
2015-08-27 2015-08-25 0.762 6,122,913 -49,193 0.82% 4,667,500
2015-08-26 2015-08-24 0.747 6,172,106 +3,279 0.83% 4,610,900
2015-08-25 2015-08-21 0.808 6,168,827 -42,634 0.83% 4,984,650
2015-08-24 2015-08-20 0.808 6,211,461 +13,118 0.84% 5,019,100
2015-08-21 2015-08-19 0.884 6,198,343 +29,516 0.83% 5,481,000
2015-08-20 2015-08-18 0.930 6,168,827 -98,386 0.83% 5,737,050
2015-08-19 2015-08-17 0.960 6,267,213 +13,118 0.84% 6,019,650
2015-08-18 2015-08-14 1.037 6,254,095 -19,677 0.84% 6,483,800
2015-08-17 2015-08-13 1.052 6,273,772 -16,398 0.84% 6,599,850
2015-08-14 2015-08-12 1.082 6,290,170 -45,914 0.85% 6,808,900
2015-08-11 2015-08-07 1.098 6,336,084 +6,559 0.85% 6,955,200
2015-08-05 2015-08-03 1.098 6,329,525 +67,231 0.85% 6,948,000
2015-08-04 2015-07-31 1.174 6,262,294 +19,677 0.84% 7,351,575
2015-08-03 2015-07-30 1.174 6,242,617 +32,796 0.84% 7,328,475
2015-07-31 2015-07-29 1.189 6,209,821 -21,317 0.84% 7,384,650
2015-07-30 2015-07-28 1.159 6,231,138 +75,429 0.84% 7,220,000
2015-07-29 2015-07-27 1.128 6,155,709 -29,516 0.83% 6,944,900
2015-07-28 2015-07-24 1.204 6,185,225 -65,591 0.83% 7,449,700
2015-07-27 2015-07-23 1.235 6,250,816 -67,230 0.84% 7,719,301
2015-07-24 2015-07-22 1.204 6,318,046 -6,559 0.85% 7,609,675
2015-07-23 2015-07-21 1.220 6,324,605 -6,559 0.85% 7,714,000
2015-07-22 2015-07-20 1.235 6,331,164 +78,709 0.85% 7,818,524
2015-07-21 2015-07-17 1.311 6,252,455 -139,381 0.84% 8,197,950
2015-07-17 2015-07-15 1.204 6,391,836 +88,548 0.86% 7,698,550
2015-07-16 2015-07-14 1.204 6,303,288 -16,398 0.85% 7,591,900
2015-07-15 2015-07-13 1.189 6,319,686 +13,118 0.85% 7,515,300
2015-07-14 2015-07-10 1.143 6,306,568 -391,906 0.85% 7,211,250
2015-07-13 2015-07-09 1.128 6,698,474 -8,199 0.90% 7,557,250
2015-07-10 2015-07-08 0.839 6,706,673 -147,579 0.90% 5,623,750
2015-07-09 2015-07-07 0.976 6,854,252 -50,833 0.92% 6,688,000
2015-07-08 2015-07-06 1.037 6,905,085 +273,842 0.93% 7,158,700
2015-07-07 2015-07-03 1.174 6,631,243 -37,715 0.89% 7,784,700
2015-07-06 2015-07-02 1.418 6,668,958 +32,796 0.90% 9,455,775
2015-07-03 2015-06-30 1.525 6,636,162 -18,038 0.89% 10,117,500
2015-07-02 2015-06-29 1.570 6,654,200 +618,195 0.90% 10,449,350
2015-06-30 2015-06-26 1.967 6,036,005 +277,121 0.81% 11,871,224
2015-06-29 2015-06-25 2.028 5,758,884 -103,305 0.78% 11,677,401
2015-06-26 2015-06-24 1.738 5,862,189 -39,355 0.79% 10,188,749
2015-06-25 2015-06-23 1.631 5,901,544 -49,193 0.79% 9,627,325
2015-06-23 2015-06-19 1.555 5,950,737 +49,193 0.80% 9,253,950
2015-06-22 2015-06-18 1.540 5,901,544 +8,199 0.79% 9,087,475
2015-06-19 2015-06-17 1.555 5,893,345 +162,338 0.79% 9,164,700
2015-06-18 2015-06-16 1.586 5,731,007 +72,150 0.77% 9,086,999
2015-06-17 2015-06-15 1.692 5,658,857 +118,063 0.76% 9,576,524
2015-06-16 2015-06-12 1.708 5,540,794 -101,666 0.75% 9,461,200
2015-06-15 2015-06-11 1.555 5,642,460 -68,870 0.76% 8,774,550
2015-06-12 2015-06-10 1.555 5,711,330 +16,398 0.77% 8,881,650
2015-06-11 2015-06-09 1.494 5,694,932 +195,133 0.77% 8,508,849
2015-06-10 2015-06-08 1.586 5,499,799 +3,279 0.74% 8,720,399
2015-06-09 2015-06-05 1.601 5,496,520 +59,032 0.74% 8,799,000
2015-06-08 2015-06-04 1.647 5,437,488 +286,960 0.73% 8,953,200
2015-06-05 2015-06-03 1.677 5,150,528 +227,929 0.69% 8,637,750
2015-06-04 2015-06-02 1.738 4,922,599 -149,220 0.66% 8,555,700
2015-06-03 2015-06-01 1.753 5,071,819 +8,199 0.68% 8,892,376
2015-06-02 2015-05-29 1.723 5,063,620 -1,640 0.68% 8,723,600
2015-06-01 2015-05-28 1.677 5,065,260 -285,320 0.68% 8,494,751
2015-05-29 2015-05-27 1.723 5,350,580 +255,805 0.72% 9,217,975
2015-05-28 2015-05-26 1.616 5,094,775 -101,666 0.69% 8,233,549
2015-05-27 2015-05-22 1.586 5,196,441 +150,859 0.70% 8,239,399
2015-05-26 2015-05-21 1.631 5,045,582 +459,136 0.68% 8,230,975
2015-05-22 2015-05-20 1.555 4,586,446 -114,784 0.62% 7,132,350
2015-05-21 2015-05-19 1.418 4,701,230 -6,559 0.63% 6,665,775
2015-05-19 2015-05-15 1.387 4,707,789 +18,038 0.63% 6,531,525
2015-05-15 2015-05-13 1.418 4,689,751 -27,877 0.63% 6,649,499
2015-05-14 2015-05-12 1.372 4,717,628 -40,994 0.64% 6,473,251
2015-05-13 2015-05-11 1.448 4,758,622 -383,707 0.64% 6,892,250
2015-05-12 2015-05-08 1.525 5,142,329 -6,559 0.69% 7,840,000
2015-05-11 2015-05-07 1.479 5,148,888 +98,386 0.69% 7,614,500
2015-05-08 2015-05-06 1.494 5,050,502 +182,015 0.68% 7,546,001
2015-05-07 2015-05-05 1.616 4,868,487 +941,230 0.66% 7,867,850
2015-05-06 2015-05-04 1.692 3,927,257 -70,510 0.53% 6,646,125
2015-05-04 2015-04-29 1.220 3,997,767 +31,156 0.54% 4,876,000
2015-04-30 2015-04-28 1.189 3,966,611 +183,654 0.53% 4,717,049
2015-04-29 2015-04-27 1.220 3,782,957 -13,118 0.51% 4,614,000
2015-04-23 2015-04-21 1.159 3,796,075 +131,182 0.51% 4,398,500
2015-04-22 2015-04-20 1.113 3,664,893 +295,159 0.49% 4,078,875
2015-04-21 2015-04-17 1.159 3,369,734 -13,118 0.45% 3,904,500
2015-04-17 2015-04-15 1.220 3,382,852 +165,617 0.46% 4,126,000
2015-04-16 2015-04-14 1.281 3,217,235 -91,827 0.43% 4,120,200
2015-04-15 2015-04-13 1.326 3,309,062 -26,237 0.45% 4,389,149
2015-04-14 2015-04-10 1.143 3,335,299 +103,306 0.45% 3,813,750
2015-04-13 2015-04-09 1.098 3,231,993 -172,176 0.44% 3,547,800
2015-04-10 2015-04-08 1.006 3,404,169 +541,125 0.46% 3,425,400
2015-04-09 2015-04-02 0.900 2,863,044 -47,553 0.39% 2,575,350
2015-04-01 2015-03-30 0.823 2,910,597 +139,380 0.39% 2,396,250
2015-03-26 2015-03-24 0.808 2,771,217 +24,597 0.37% 2,239,250
2015-03-23 2015-03-19 0.778 2,746,620 -6,559 0.37% 2,135,625
2015-03-20 2015-03-18 0.793 2,753,179 +37,715 0.37% 2,182,700
2015-03-18 2015-03-16 0.793 2,715,464 -119,704 0.37% 2,152,800
2015-03-16 2015-03-12 0.762 2,835,168 -26,236 0.38% 2,161,250
2015-03-09 2015-03-05 0.762 2,861,404 +157,418 0.39% 2,181,250
2015-03-04 2015-03-02 0.747 2,703,986 +78,709 0.36% 2,020,025
2015-03-03 2015-02-27 0.701 2,625,277 +39,355 0.35% 1,841,150
2015-02-27 2015-02-25 0.755 2,585,922 +196,772 0.35% 1,951,537
2015-02-24 2015-02-18 0.823 2,389,150 +52,473 0.32% 1,966,950
2015-02-23 2015-02-16 0.823 2,336,677 +45,914 0.31% 1,923,750
2015-02-12 2015-02-10 0.839 2,290,763 +131,182 0.31% 1,920,875
2015-02-06 2015-02-04 0.915 2,159,581 +196,772 0.29% 1,975,500
2015-01-23 2015-01-21 0.823 1,962,809 +6,560 0.26% 1,615,950
2015-01-22 2015-01-20 0.854 1,956,249 +6,559 0.26% 1,670,200
2015-01-16 2015-01-14 0.869 1,949,690 +13,118 0.26% 1,694,325
2015-01-09 2015-01-07 0.854 1,936,572 +85,268 0.26% 1,653,400
2014-12-29 2014-12-22 0.884 1,851,304 +262,364 0.25% 1,637,050
2014-12-23 2014-12-19 0.869 1,588,940 +6,559 0.21% 1,380,825
2014-12-22 2014-12-18 0.869 1,582,381 +32,795 0.21% 1,375,125
2014-12-11 2014-12-09 1.006 1,549,586 +27,876 0.21% 1,559,250
2014-12-09 2014-12-05 1.082 1,521,710 +37,715 0.20% 1,647,200
2014-12-01 2014-11-27 1.159 1,483,995 -9,838 0.20% 1,719,500
2014-11-28 2014-11-26 1.189 1,493,833 +9,838 0.20% 1,776,450
2014-11-25 2014-11-21 1.220 1,483,995 +18,038 0.20% 1,810,000
2014-11-24 2014-11-20 1.235 1,465,957 +106,585 0.20% 1,810,350
2014-11-21 2014-11-19 1.326 1,359,372 +150,859 0.18% 1,803,075
2014-11-05 2014-11-03 1.174 1,208,513 +39,355 0.16% 1,418,725
2014-10-29 2014-10-27 1.311 1,169,158 +32,795 0.16% 1,532,950
2014-10-28 2014-10-24 1.296 1,136,363 +118,064 0.15% 1,472,625
2014-10-23 2014-10-21 1.265 1,018,299 +21,317 0.14% 1,288,575
2014-10-13 2014-10-09 1.189 996,982 -32,796 0.13% 1,185,600
2014-10-09 2014-10-07 1.220 1,029,778 +52,473 0.14% 1,256,000
2014-10-08 2014-10-06 1.235 977,305 -26,236 0.13% 1,206,900
2014-10-06 2014-09-30 1.235 1,003,541 +6,559 0.14% 1,239,300
2014-10-03 2014-09-29 1.143 996,982 +13,118 0.13% 1,140,000
2014-09-26 2014-09-24 1.220 983,864 +203,332 0.13% 1,200,000
2014-09-19 2014-09-17 1.174 780,532 +39,354 0.11% 916,300
2014-08-11 2014-08-07 1.143 741,178 +26,237 0.10% 847,501
2014-07-21 2014-07-17 1.159 714,941 +26,236 0.10% 828,400
2014-06-30 2014-06-26 1.143 688,705 +16,398 0.09% 787,500
2014-06-27 2014-06-25 1.143 672,307 +18,037 0.09% 768,750
2014-06-17 2014-06-13 1.311 654,270 +13,119 0.09% 857,851
2014-06-11 2014-06-09 1.281 641,151 +13,118 0.09% 821,100
2014-04-24 2014-04-22 1.494 628,033 +39,354 0.08% 938,350
2014-03-04 2014-02-28 1.616 588,679 +13,119 0.08% 951,351
2014-02-28 2014-02-26 1.631 575,560 +11,478 0.08% 938,924
2014-02-11 2014-02-07 1.555 564,082 +65,591 0.08% 877,200
2014-02-06 2014-02-04 1.616 498,491 +29,516 0.07% 805,600
2013-12-13 2013-12-11 2.089 468,975 +19,677 0.06% 979,550
2013-11-27 2013-11-25 1.951 449,298 -52,473 0.06% 876,800
2013-10-22 2013-10-18 2.317 501,771 +19,678 0.07% 1,162,801
2013-10-21 2013-10-17 2.317 482,093 +6,559 0.06% 1,117,199
2013-10-17 2013-10-15 2.363 475,534 -1,640 0.06% 1,123,749
2013-10-09 2013-10-07 2.165 477,174 +98,386 0.06% 1,033,050
2013-10-08 2013-10-04 2.241 378,788 -32,795 0.05% 848,926
2013-10-07 2013-10-03 1.997 411,583 +32,795 0.06% 822,025
2013-10-04 2013-10-02 2.241 378,788 -13,118 0.05% 848,926
2013-02-06 2013-02-04 2.409 391,906 -55,752 0.05% 944,050
2013-01-07 2013-01-03 2.683 447,658 -1,640 0.06% 1,201,200
2012-12-28 2012-12-24 2.561 449,298 -1,640 0.06% 1,150,800
2012-12-11 2012-12-07 2.455 450,938 -13,118 0.06% 1,106,876
2012-12-10 2012-12-06 2.439 464,056 -6,559 0.06% 1,132,000
2012-12-07 2012-12-05 2.363 470,615 -9,839 0.06% 1,112,125
2012-12-06 2012-12-04 2.287 480,454 -104,945 0.06% 1,098,751
2012-12-04 2012-11-30 2.241 585,399 -13,118 0.08% 1,311,975
2012-12-03 2012-11-29 2.256 598,517 -13,118 0.08% 1,350,499
2012-11-21 2012-11-19 2.089 611,635 -16,398 0.08% 1,277,524
2012-11-08 2012-11-06 2.043 628,033 -27,876 0.08% 1,283,050
2012-10-26 2012-10-24 1.982 655,909 -6,559 0.09% 1,299,999
2012-10-25 2012-10-22 2.058 662,468 +9,838 0.09% 1,363,499
2012-10-17 2012-10-15 2.134 652,630 +13,118 0.09% 1,393,001
2012-10-11 2012-10-09 2.134 639,512 +6,560 0.09% 1,365,001
2012-10-09 2012-10-05 2.058 632,952 +9,838 0.09% 1,302,749
2012-10-05 2012-10-03 1.982 623,114 +6,559 0.08% 1,235,000
2012-09-06 2012-09-04 2.012 616,555 -3,279 0.08% 1,240,801
2012-09-03 2012-08-30 2.335 619,834 +20,800 0.08% 1,447,162
2012-08-29 2012-08-27 2.335 599,034 -3,170 0.08% 1,398,599
2012-08-22 2012-08-20 2.366 602,204 +6,339 0.08% 1,425,000
2012-08-02 2012-07-31 2.571 595,865 +7,924 0.08% 1,532,200
2012-07-31 2012-07-27 2.840 587,941 -12,678 0.08% 1,669,499
2012-07-27 2012-07-25 2.445 600,619 -11,093 0.08% 1,468,624
2012-07-18 2012-07-16 2.871 611,712 +4,754 0.09% 1,756,299
2012-06-27 2012-06-25 3.124 606,958 -9,509 0.08% 1,895,849
2012-06-22 2012-06-20 3.139 616,467 +6,339 0.09% 1,935,276
2012-06-21 2012-06-19 3.013 610,128 -12,678 0.09% 1,838,376
2012-05-21 2012-05-17 2.682 622,806 -6,339 0.09% 1,670,251
2012-05-07 2012-05-03 2.729 629,145 -11,093 0.09% 1,717,026
2012-04-03 2012-03-30 2.808 640,238 -19,017 0.09% 1,797,800
2012-04-02 2012-03-29 2.698 659,255 +19,017 0.09% 1,778,400
2012-03-29 2012-03-27 2.855 640,238 +12,678 0.09% 1,828,100
2012-03-28 2012-03-26 2.792 627,560 +7,924 0.09% 1,752,300
2012-03-23 2012-03-21 2.871 619,636 +6,339 0.09% 1,779,049
2012-03-19 2012-03-15 2.966 613,297 +1,585 0.09% 1,818,899
2012-03-12 2012-03-08 3.045 611,712 +1,584 0.09% 1,862,449
2012-03-08 2012-03-06 2.950 610,128 +6,339 0.09% 1,799,876
2012-03-05 2012-03-01 2.918 603,789 +15,848 0.08% 1,762,126
2012-03-02 2012-02-29 2.934 587,941 +87,161 0.08% 1,725,149
2012-02-21 2012-02-17 3.471 500,780 -1,585 0.07% 1,738,000
2012-02-20 2012-02-16 3.486 502,365 -11,093 0.07% 1,751,425
2012-02-17 2012-02-15 3.455 513,458 -39,619 0.07% 1,773,900
2012-02-16 2012-02-14 3.171 553,077 +6,339 0.08% 1,753,726
2012-02-15 2012-02-13 3.187 546,738 +38,034 0.08% 1,742,251
2012-02-09 2012-02-07 3.250 508,704 -9,508 0.07% 1,653,150
2012-02-08 2012-02-06 3.329 518,212 +9,508 0.07% 1,724,924
2012-02-03 2012-02-01 3.281 508,704 +6,339 0.07% 1,669,200
2012-01-30 2012-01-26 3.407 502,365 -20,602 0.07% 1,711,800
2012-01-19 2012-01-17 3.187 522,967 -30,110 0.07% 1,666,501
2012-01-10 2012-01-06 3.155 553,077 +6,339 0.08% 1,745,001
2011-12-22 2011-12-20 3.155 546,738 -12,678 0.08% 1,725,001
2011-12-21 2011-12-19 3.155 559,416 -6,339 0.08% 1,765,001
2011-12-12 2011-12-08 3.171 565,755 -12,678 0.08% 1,793,926
2011-12-05 2011-12-01 3.234 578,433 +12,678 0.08% 1,870,626
2011-11-30 2011-11-28 3.313 565,755 +3,170 0.08% 1,874,251
2011-11-22 2011-11-18 3.376 562,585 -6,339 0.08% 1,899,249
2011-11-01 2011-10-28 3.739 568,924 -3,170 0.08% 2,127,074
2011-10-31 2011-10-27 3.755 572,094 -42,788 0.08% 2,147,951
2011-10-28 2011-10-26 3.707 614,882 -1,585 0.09% 2,279,500
2011-10-27 2011-10-25 3.644 616,467 -1,584 0.09% 2,246,476
2011-10-25 2011-10-21 3.534 618,051 -318,535 0.09% 2,183,998
2011-10-24 2011-10-20 3.471 936,586 +1,585 0.13% 3,250,501
2011-10-17 2011-10-13 3.155 935,001 -20,602 0.13% 2,950,000
2011-10-04 2011-09-30 3.029 955,603 -185,415 0.13% 2,894,401
2011-09-30 2011-09-27 2.603 1,141,018 +69,729 0.16% 2,970,000
2011-09-28 2011-09-26 2.634 1,071,289 -126,780 0.15% 2,822,300
2011-09-26 2011-09-22 2.745 1,198,069 -3,169 0.17% 3,288,600
2011-09-23 2011-09-21 3.013 1,201,238 -6,339 0.17% 3,619,449
2011-09-21 2011-09-19 2.934 1,207,577 -6,339 0.17% 3,543,299
2011-09-08 2011-09-06 3.344 1,213,916 -15,848 0.17% 4,059,799
2011-09-06 2011-09-02 3.313 1,229,764 +9,509 0.17% 4,074,000
2011-09-05 2011-09-01 3.471 1,220,255 +6,339 0.17% 4,234,999
2011-08-29 2011-08-25 3.755 1,213,916 -4,755 0.17% 4,557,698
2011-08-23 2011-08-19 3.851 1,218,671 +28,599 0.17% 4,692,955
2011-08-09 2011-08-05 4.044 1,190,072 +6,206 0.17% 4,812,924
2011-08-05 2011-08-03 4.431 1,183,866 +7,758 0.17% 5,245,625
2011-08-02 2011-07-29 4.334 1,176,108 +4,655 0.17% 5,097,550
2011-07-28 2011-07-26 4.528 1,171,453 -6,207 0.17% 5,303,874
2011-07-27 2011-07-25 4.447 1,177,660 -4,654 0.17% 5,237,102
2011-07-26 2011-07-22 4.415 1,182,314 -6,207 0.17% 5,219,699
2011-07-21 2011-07-19 4.238 1,188,521 -1,551 0.17% 5,036,451
2011-07-20 2011-07-18 4.463 1,190,072 -6,207 0.17% 5,311,474
2011-07-19 2011-07-15 4.141 1,196,279 +31,032 0.17% 4,953,676
2011-07-12 2011-07-08 4.189 1,165,247 -3,103 0.17% 4,881,501
2011-07-11 2011-07-07 4.238 1,168,350 +6,206 0.17% 4,950,975
2011-07-08 2011-07-06 4.270 1,162,144 +1,552 0.17% 4,962,127
2011-07-06 2011-07-04 4.576 1,160,592 -3,103 0.17% 5,310,800
2011-07-05 2011-06-30 4.592 1,163,695 -755,626 0.17% 5,343,749
2011-06-30 2011-06-28 4.302 1,919,321 +9,309 0.27% 8,256,974
2011-06-28 2011-06-24 4.189 1,910,012 -52,754 0.27% 8,001,501
2011-06-17 2011-06-15 3.931 1,962,766 -10,861 0.28% 7,716,500
2011-06-16 2011-06-14 4.125 1,973,627 -12,413 0.28% 8,140,800
2011-06-15 2011-06-13 3.658 1,986,040 -1,551 0.28% 7,264,001
2011-06-13 2011-06-09 3.786 1,987,591 -15,516 0.28% 7,525,874
2011-06-10 2011-06-08 3.609 2,003,107 +3,103 0.29% 7,229,599
2011-06-07 2011-06-02 3.786 2,000,004 -12,413 0.28% 7,572,875
2011-06-03 2011-06-01 3.786 2,012,417 +1,552 0.29% 7,619,875
2011-05-27 2011-05-25 4.060 2,010,865 +1,551 0.29% 8,164,799
2011-05-26 2011-05-24 4.060 2,009,314 -6,206 0.29% 8,158,501
2011-05-25 2011-05-23 4.125 2,015,520 +10,861 0.29% 8,313,600
2011-05-20 2011-05-18 4.350 2,004,659 -32,583 0.29% 8,721,000
2011-05-19 2011-05-17 4.254 2,037,242 -113,267 0.29% 8,665,798
2011-05-18 2011-05-16 4.366 2,150,509 +6,207 0.31% 9,390,151
2011-05-17 2011-05-13 4.318 2,144,302 +1,551 0.31% 9,259,399
2011-05-16 2011-05-12 4.286 2,142,751 +3,103 0.31% 9,183,651
2011-05-12 2011-05-09 4.350 2,139,648 +1,552 0.30% 9,308,252
2011-05-11 2011-05-06 4.415 2,138,096 -3,103 0.30% 9,439,300
2011-05-06 2011-05-04 4.511 2,141,199 -6,207 0.31% 9,659,999
2011-05-04 2011-04-29 4.495 2,147,406 +3,104 0.31% 9,653,402
2011-05-03 2011-04-28 4.511 2,144,302 +10,861 0.31% 9,673,999
2011-04-29 2011-04-27 4.511 2,133,441 -3,103 0.30% 9,624,999
2011-04-27 2011-04-21 4.511 2,136,544 -83,786 0.30% 9,638,998
2011-04-26 2011-04-20 4.576 2,220,330 +46,547 0.32% 10,160,098
2011-04-20 2011-04-18 4.608 2,173,783 -161,365 0.31% 10,017,152
2011-04-19 2011-04-15 4.431 2,335,148 -12,413 0.33% 10,346,874
2011-04-15 2011-04-13 4.350 2,347,561 +15,516 0.33% 10,212,750
2011-04-14 2011-04-12 4.270 2,332,045 +1,551 0.33% 9,957,374
2011-04-12 2011-04-08 4.270 2,330,494 -12,412 0.33% 9,950,752
2011-04-11 2011-04-07 4.286 2,342,906 +18,619 0.33% 10,041,499
2011-04-07 2011-04-04 4.495 2,324,287 -3,103 0.33% 10,448,549
2011-04-01 2011-03-30 4.511 2,327,390 -9,310 0.33% 10,499,998
2011-03-31 2011-03-29 4.608 2,336,700 -62,064 0.33% 10,767,900
2011-03-30 2011-03-28 4.479 2,398,764 +9,310 0.34% 10,744,701
2011-03-29 2011-03-25 4.511 2,389,454 -49,651 0.34% 10,780,000
2011-03-23 2011-03-21 4.334 2,439,105 +24,825 0.35% 10,571,700
2011-03-21 2011-03-17 4.238 2,414,280 +3,104 0.34% 10,230,702
2011-03-16 2011-03-14 4.528 2,411,176 +6,206 0.34% 10,916,848
2011-03-10 2011-03-08 4.624 2,404,970 +27,929 0.34% 11,121,250
2011-03-07 2011-03-03 4.592 2,377,041 -34,135 0.34% 10,915,498
2011-03-04 2011-03-02 4.689 2,411,176 +57,409 0.34% 11,305,348
2011-02-28 2011-02-24 4.640 2,353,767 -18,620 0.34% 10,922,398
2011-02-25 2011-02-23 4.721 2,372,387 +43,445 0.34% 11,199,927
2011-02-23 2011-02-21 4.802 2,328,942 +93,096 0.36% 11,182,450
2011-02-22 2011-02-18 4.753 2,235,846 -3,104 0.35% 10,627,373
2011-02-21 2011-02-17 4.802 2,238,950 +37,239 0.35% 10,750,352
2011-02-18 2011-02-16 4.834 2,201,711 -71,374 0.34% 10,642,499
2011-02-15 2011-02-11 4.608 2,273,085 +31,032 0.36% 10,474,752
2011-02-14 2011-02-10 4.673 2,242,053 -82,234 0.35% 10,476,251
2011-02-11 2011-02-09 4.705 2,324,287 -10,861 0.36% 10,935,399
2011-02-09 2011-02-07 4.769 2,335,148 +15,516 0.37% 11,136,998
2011-02-08 2011-02-02 4.753 2,319,632 -31,032 0.36% 11,025,623
2011-02-07 2011-01-31 4.608 2,350,664 +156,711 0.37% 10,832,249
2011-02-01 2011-01-28 4.785 2,193,953 -6,207 0.34% 10,498,948
2011-01-31 2011-01-27 4.753 2,200,160 +4,655 0.34% 10,457,751
2011-01-28 2011-01-26 4.753 2,195,505 -72,925 0.34% 10,435,625
2011-01-27 2011-01-25 4.447 2,268,430 -24,825 0.36% 10,087,801
2011-01-26 2011-01-24 4.318 2,293,255 +20,170 0.36% 9,902,599
2011-01-24 2011-01-20 4.270 2,273,085 +55,858 0.36% 9,705,627
2011-01-20 2011-01-18 4.270 2,217,227 -24,826 0.35% 9,467,124
2011-01-19 2011-01-17 4.238 2,242,053 -80,683 0.35% 9,500,876
2011-01-18 2011-01-14 4.383 2,322,736 +6,207 0.36% 10,179,602
2011-01-17 2011-01-13 4.415 2,316,529 -62,064 0.36% 10,227,049
2011-01-14 2011-01-12 4.399 2,378,593 +12,413 0.37% 10,462,725
2011-01-13 2011-01-11 4.431 2,366,180 +6,206 0.37% 10,484,374
2011-01-12 2011-01-10 4.350 2,359,974 -6,206 0.37% 10,266,751
2011-01-11 2011-01-07 4.334 2,366,180 +38,790 0.37% 10,255,624
2011-01-10 2011-01-06 4.431 2,327,390 +3,103 0.36% 10,312,498
2011-01-07 2011-01-05 4.447 2,324,287 +6,206 0.36% 10,336,199
2011-01-06 2011-01-04 4.447 2,318,081 +128,782 0.36% 10,308,601
2011-01-05 2011-01-03 4.544 2,189,299 +439,101 0.34% 9,947,552
2011-01-04 2010-12-31 4.785 1,750,198 -74,476 0.27% 8,375,402
2011-01-03 2010-12-29 4.431 1,824,674 +44,996 0.29% 8,085,000
2010-12-29 2010-12-24 4.157 1,779,678 +108,612 0.28% 7,398,151
2010-12-28 2010-12-22 4.157 1,671,066 -6,207 0.26% 6,946,649
2010-12-23 2010-12-21 4.141 1,677,273 +1,241,275 0.26% 6,945,426
2010-12-21 2010-12-17 4.157 435,998 -12,413 0.07% 1,812,451
2010-12-20 2010-12-16 4.109 448,411 +62,064 0.07% 1,842,377
2010-12-16 2010-12-14 4.189 386,347 +6,207 0.06% 1,618,501
2010-12-14 2010-12-10 4.205 380,140 +6,206 0.06% 1,598,623
2010-12-10 2010-12-08 4.318 373,934 -12,413 0.06% 1,614,700
2010-12-09 2010-12-07 4.350 386,347 +18,619 0.06% 1,680,751
2010-12-08 2010-12-06 4.431 367,728 +49,651 0.06% 1,629,376
2010-12-07 2010-12-03 4.270 318,077 +155,160 0.05% 1,358,126
2010-12-06 2010-12-02 4.270 162,917 +6,206 0.03% 695,624
2010-12-03 2010-12-01 4.350 156,711 -34,135 0.02% 681,750
2010-12-02 2010-11-30 4.431 190,846 -12,413 0.03% 845,625
2010-12-01 2010-11-29 4.334 203,259 +9,310 0.03% 880,976
2010-11-30 2010-11-26 4.399 193,949 +29,480 0.03% 853,124
2010-11-29 2010-11-25 4.366 164,469 -1,552 0.03% 718,150
2010-11-26 2010-11-24 3.964 166,021 +48,100 0.03% 658,052
2010-11-24 2010-11-22 3.931 117,921 -29,480 0.02% 463,600
2010-11-19 2010-11-17 3.835 147,401 -12,413 0.02% 565,249
2010-11-18 2010-11-16 3.931 159,814 +9,309 0.03% 628,299
2010-11-17 2010-11-15 3.883 150,505 -6,206 0.02% 584,427
2010-11-15 2010-11-11 3.948 156,711 +4,655 0.02% 618,625
2010-11-11 2010-11-09 3.851 152,056 +72,925 0.02% 585,549
2010-11-10 2010-11-08 3.980 79,131 -43,445 0.01% 314,924
2010-11-09 2010-11-05 3.996 122,576 -99,302 0.02% 489,800
2010-11-04 2010-11-02 3.883 221,878 +12,413 0.03% 861,575
2010-11-03 2010-11-01 3.964 209,465 +35,376 0.03% 830,249
2010-11-02 2010-10-29 3.964 174,089 -86,889 0.03% 690,031
2010-11-01 2010-10-28 3.819 260,978 -62,064 0.04% 996,585
2010-10-29 2010-10-27 3.690 323,042 +3,103 0.05% 1,191,946
2010-10-28 2010-10-26 3.754 319,939 -37,238 0.05% 1,201,117
2010-10-27 2010-10-25 3.545 357,177 -12,413 0.06% 1,266,101
2010-10-26 2010-10-22 3.255 369,590 -6,206 0.06% 1,202,911
2010-10-25 2010-10-21 3.158 375,796 -4,655 0.06% 1,186,780
2010-10-21 2010-10-19 3.094 380,451 -31,032 0.06% 1,176,961
2010-10-20 2010-10-18 3.094 411,483 -1,551 0.06% 1,272,961
2010-10-19 2010-10-15 3.094 413,034 +37,238 0.06% 1,277,759
2010-10-18 2010-10-14 3.094 375,796 +6,206 0.06% 1,162,560
2010-10-15 2010-10-13 3.094 369,590 +6,207 0.06% 1,143,361
2010-10-12 2010-10-08 3.158 363,383 +15,516 0.06% 1,147,579
2010-10-04 2010-09-29 3.190 347,867 +18,619 0.05% 1,109,789
2010-09-27 2010-09-22 3.206 329,248 -62,064 0.05% 1,055,694
2010-09-24 2010-09-21 3.222 391,312 +124,128 0.06% 1,261,000
2010-09-21 2010-09-17 3.222 267,184 -6,207 0.04% 860,999
2010-09-17 2010-09-15 3.045 273,391 -3,103 0.04% 832,546
2010-08-18 2010-08-16 3.126 276,494 +6,206 0.04% 864,270
2010-08-17 2010-08-13 3.126 270,288 -29,170 0.04% 844,871
2010-08-02 2010-07-29 3.126 299,458 +3,104 0.05% 936,051
2010-07-20 2010-07-16 3.126 296,354 -93,096 0.05% 926,349
2010-07-15 2010-07-13 3.013 389,450 +6,206 0.06% 1,173,425
2010-07-13 2010-07-09 3.029 383,244 +93,096 0.06% 1,160,901
2010-06-25 2010-06-23 3.351 290,148 -62,064 0.05% 972,400
2010-06-24 2010-06-22 3.351 352,212 -52,754 0.06% 1,180,401
2010-06-02 2010-05-31 3.609 404,966 -3,103 0.06% 1,461,600
2010-05-31 2010-05-27 3.625 408,069 +24,825 0.06% 1,479,375
2010-05-28 2010-05-26 3.625 383,244 +24,826 0.06% 1,389,376
2010-05-26 2010-05-24 3.593 358,418 +349,108 0.06% 1,287,825
2010-05-25 2010-05-20 3.609 9,310 -116,369 0.00% 33,602
2010-05-24 2010-05-19 3.754 125,679 -7,758 0.02% 471,825
2010-05-19 2010-05-17 4.076 133,437 +52,754 0.02% 543,950
2010-05-18 2010-05-14 4.189 80,683 +23,274 0.01% 338,001
2010-05-17 2010-05-13 3.948 57,409 +31,032 0.01% 226,625
2010-05-14 2010-05-12 3.948 26,377 -342,902 0.00% 104,125
2010-05-12 2010-05-10 3.931 369,279 -113,267 0.06% 1,451,799
2010-05-11 2010-05-07 3.706 482,546 -41,893 0.08% 1,788,251
2010-05-10 2010-05-06 3.432 524,439 +1,552 0.08% 1,799,851
2010-05-07 2010-05-05 3.513 522,887 +131,885 0.08% 1,836,650
2010-05-06 2010-05-04 3.625 391,002 +9,310 0.06% 1,417,502
2010-05-05 2010-05-03 3.609 381,692 +69,822 0.06% 1,377,600
2010-05-04 2010-04-30 3.384 311,870 -15,516 0.05% 1,055,249
2010-04-26 2010-04-22 2.949 327,386 +1,551 0.05% 965,324
2010-04-23 2010-04-21 3.029 325,835 +40,342 0.05% 987,001
2010-04-22 2010-04-20 3.029 285,493 +74,476 0.05% 864,799
2010-04-16 2010-04-14 2.900 211,017 +62,064 0.03% 612,001
2010-04-08 2010-04-01 2.997 148,953 +6,206 0.02% 446,400
2010-03-25 2010-03-23 3.013 142,747 +34,135 0.02% 430,101
2010-03-24 2010-03-22 2.852 108,612 -18,619 0.02% 309,751
2010-03-22 2010-03-18 2.820 127,231 +86,890 0.02% 358,751
2010-03-17 2010-03-15 2.900 40,341 -83,786 0.01% 116,999
2010-03-02 2010-02-26 2.932 124,127 -6,207 0.02% 363,999
2010-02-24 2010-02-22 2.787 130,334 -7,758 0.02% 363,300
2010-02-19 2010-02-17 3.126 138,092 -18,619 0.02% 431,651
2010-02-18 2010-02-12 3.029 156,711 +3,103 0.02% 474,700
2010-02-05 2010-02-03 3.061 153,608 -9,309 0.02% 470,251
2010-02-04 2010-02-02 3.045 162,917 -6,207 0.03% 496,124
2010-02-02 2010-01-29 3.190 169,124 -13,964 0.03% 539,551
2010-01-26 2010-01-22 3.142 183,088 -1,552 0.03% 575,250
2010-01-22 2010-01-20 3.126 184,640 -3,103 0.03% 577,151
2010-01-21 2010-01-19 3.094 187,743 +4,655 0.03% 580,801
2010-01-20 2010-01-18 3.190 183,088 -1,552 0.03% 584,100
2010-01-19 2010-01-15 3.400 184,640 -69,821 0.03% 627,726
2010-01-18 2010-01-14 3.319 254,461 +6,206 0.04% 844,599
2010-01-15 2010-01-13 3.319 248,255 +20,171 0.04% 824,000
2010-01-14 2010-01-12 3.222 228,084 -91,544 0.04% 734,999
2010-01-13 2010-01-11 3.061 319,628 +13,964 0.05% 978,499
2010-01-12 2010-01-08 3.061 305,664 -3,103 0.05% 935,750
2010-01-11 2010-01-07 3.061 308,767 -21,722 0.05% 945,250
2010-01-08 2010-01-06 3.061 330,489 +304,112 0.05% 1,011,749
2010-01-07 2010-01-05 2.675 26,377 +21,722 0.00% 70,550
2010-01-06 2010-01-04 2.481 4,655 -17,067 0.00% 11,551
2010-01-05 2009-12-31 2.369 21,722 -3,103 0.00% 51,449
2010-01-04 2009-12-29 1.966 24,825 -12,413 0.00% 48,799
2009-12-29 2009-12-24 2.014 37,238 +17,067 0.01% 75,000
2009-12-28 2009-12-22 2.079 20,171 -15,516 0.00% 41,926
2009-12-22 2009-12-18 2.095 35,687 -6,206 0.01% 74,751
2009-12-18 2009-12-16 2.062 41,893 -6,206 0.01% 86,400
2009-12-17 2009-12-15 1.933 48,099 +7,758 0.01% 92,999
2009-12-16 2009-12-14 1.853 40,341 -57,409 0.01% 74,749
2009-12-14 2009-12-10 1.853 97,750 +6,206 0.02% 181,124
2009-12-11 2009-12-09 1.853 91,544 -1,552 0.01% 169,625
2009-12-10 2009-12-08 1.853 93,096 -9,309 0.01% 172,501
2009-12-09 2009-12-07 1.837 102,405 -18,619 0.02% 188,100
2009-12-03 2009-12-01 1.837 121,024 -4,655 0.02% 222,299
2009-12-02 2009-11-30 1.853 125,679 -18,619 0.02% 232,875
2009-12-01 2009-11-27 1.821 144,298 -37,238 0.02% 262,725
2009-11-30 2009-11-26 1.901 181,536 -21,723 0.03% 345,149
2009-11-27 2009-11-25 1.869 203,259 -12,413 0.03% 379,900
2009-11-26 2009-11-24 1.917 215,672 -20,170 0.03% 413,526
2009-11-25 2009-11-23 1.853 235,842 +27,928 0.04% 437,000
2009-11-23 2009-11-19 1.837 207,914 +69,822 0.03% 381,901
2009-11-20 2009-11-18 1.869 138,092 -52,754 0.02% 258,100
2009-11-19 2009-11-17 1.837 190,846 -68,270 0.03% 350,550
2009-11-18 2009-11-16 1.563 259,116 +37,238 0.04% 404,975
2009-11-16 2009-11-12 1.643 221,878 -66,718 0.04% 364,650
2009-11-13 2009-11-11 1.611 288,596 -65,167 0.05% 464,999
2009-11-11 2009-11-09 1.563 353,763 -4,655 0.06% 552,899
2009-11-10 2009-11-06 1.531 358,418 +12,413 0.06% 548,625
2009-11-04 2009-11-02 1.531 346,005 +17,067 0.05% 529,624
2009-11-03 2009-10-30 1.531 328,938 +26,377 0.05% 503,500
2009-11-02 2009-10-29 1.563 302,561 -13,964 0.05% 472,875
2009-10-30 2009-10-28 1.643 316,525 -12,413 0.05% 520,200
2009-10-28 2009-10-23 1.547 328,938 -29,480 0.05% 508,800
2009-10-27 2009-10-22 1.498 358,418 +15,516 0.06% 537,075
2009-10-23 2009-10-21 1.466 342,902 +12,413 0.05% 502,775
2009-10-22 2009-10-20 1.418 330,489 -31,032 0.05% 468,599
2009-10-20 2009-10-16 1.434 361,521 -12,413 0.06% 518,425
2009-10-19 2009-10-15 1.466 373,934 -55,857 0.06% 548,275
2009-10-16 2009-10-14 1.498 429,791 -68,271 0.07% 644,024
2009-10-15 2009-10-13 1.531 498,062 -24,825 0.08% 762,376
2009-10-14 2009-10-12 1.611 522,887 -380,140 0.08% 842,500
2009-10-13 2009-10-09 1.466 903,027 +48,099 0.14% 1,324,049
2009-10-12 2009-10-08 1.353 854,928 -41,893 0.14% 1,157,100
2009-10-09 2009-10-07 1.370 896,821 +12,413 0.14% 1,228,250
2009-10-02 2009-09-29 1.096 884,408 -3,104 0.14% 969,000
2009-09-29 2009-09-25 1.080 887,512 +3,104 0.14% 958,101
2009-09-10 2009-09-08 1.031 884,408 +4,654 0.14% 912,000
2009-09-09 2009-09-07 0.935 879,754 -1,551 0.14% 822,150
2009-09-01 2009-08-28 1.047 881,305 +7,758 0.14% 923,000
2009-08-13 2009-08-11 1.112 873,547 -7,758 0.14% 971,175
2009-08-06 2009-08-04 1.128 881,305 -1,552 0.14% 994,000
2009-07-24 2009-07-22 1.128 882,857 +7,758 0.14% 995,750
2009-07-21 2009-07-17 1.241 875,099 +79,131 0.14% 1,085,700
2009-07-20 2009-07-16 1.128 795,968 +44,997 0.13% 897,751
2009-06-29 2009-06-25 1.015 750,971 +31,032 0.12% 762,300
2009-06-26 2009-06-24 0.967 719,939 -4,655 0.11% 696,000
2009-06-24 2009-06-22 0.886 724,594 -52,754 0.12% 642,125
2009-06-19 2009-06-17 0.935 777,348 +218,774 0.12% 726,450
2009-06-17 2009-06-15 0.951 558,574 +108,612 0.09% 531,000
2009-06-12 2009-06-10 0.854 449,962 -3,103 0.07% 384,250
2009-06-09 2009-06-05 0.967 453,065 -52,755 0.07% 438,000
2009-06-05 2009-06-03 0.967 505,820 +24,826 0.08% 489,000
2009-06-01 2009-05-27 0.806 480,994 +24,825 0.08% 387,500
2009-05-13 2009-05-11 0.564 456,169 -6,206 0.07% 257,250
2009-04-17 2009-04-15 0.524 462,375 +31,032 0.07% 242,125
2009-03-11 2009-03-09 0.790 431,343 -1,552 0.07% 340,550
2009-03-05 2009-03-03 0.548 432,895 -12,412 0.07% 237,150
2009-03-02 2009-02-26 0.419 445,307 -124,128 0.07% 186,550
2009-02-20 2009-02-18 0.483 569,435 -6,206 0.09% 275,250
2009-02-11 2009-02-09 0.379 575,641 -35,687 0.09% 217,962
2009-02-09 2009-02-05 0.354 611,328 -4,655 0.10% 216,700
2009-01-21 2009-01-19 0.354 615,983 +124,128 0.10% 218,350
2009-01-08 2009-01-06 0.402 491,855 +8,667 0.08% 197,645
2009-01-07 2009-01-05 0.361 483,188 +6,097 0.08% 174,350
2008-12-12 2008-12-10 0.369 477,091 +6,097 0.08% 176,062
2008-11-17 2008-11-13 0.369 470,994 +1,524 0.08% 173,812
2008-11-03 2008-10-30 0.451 469,470 +13,718 0.08% 211,750
2008-10-28 2008-10-24 0.738 455,752 +1,525 0.07% 336,375
2008-10-13 2008-10-09 0.918 454,227 +1,524 0.07% 417,200
2008-10-09 2008-10-06 0.968 452,703 +1,524 0.07% 438,075
2008-09-24 2008-09-22 1.082 451,179 -6,097 0.07% 488,400
2008-08-18 2008-08-14 1.349 457,276 +12,374 0.07% 616,687
2008-07-28 2008-07-24 1.349 444,902 +5,932 0.07% 599,999
2008-07-24 2008-07-22 1.416 438,970 +17,796 0.07% 621,599
2008-07-22 2008-07-18 1.585 421,174 +2,966 0.07% 667,399
2008-07-21 2008-07-17 1.433 418,208 -1,483 0.07% 599,250
2008-06-24 2008-06-20 1.433 419,691 +17,796 0.07% 601,375
2008-06-23 2008-06-19 1.686 401,895 -4,449 0.07% 677,500
2008-05-30 2008-05-28 1.719 406,344 -16,313 0.07% 698,700
2008-05-28 2008-05-26 1.770 422,657 -1,483 0.07% 748,124
2008-05-15 2008-05-13 1.753 424,140 -31,144 0.07% 743,599
2008-05-07 2008-05-05 1.601 455,284 -469,520 0.08% 729,126
2008-05-06 2008-05-02 1.669 924,804 +493,249 0.15% 1,543,410
2008-05-05 2008-04-30 1.669 431,555 -28,178 0.07% 720,224
2008-04-28 2008-04-24 1.686 459,733 -1,483 0.08% 775,001
2008-04-18 2008-04-16 1.635 461,216 +28,178 0.08% 754,176
2008-03-28 2008-03-26 1.770 433,038 -59,321 0.07% 766,499
2008-03-27 2008-03-25 1.753 492,359 +59,321 0.08% 863,200
2008-03-25 2008-03-19 1.719 433,038 +4,449 0.07% 744,599
2008-03-13 2008-03-11 1.871 428,589 +394,480 0.07% 801,974
2008-03-11 2008-03-07 1.804 34,109 +5,932 0.01% 61,525
2008-03-07 2008-03-05 1.686 28,177 +17,796 0.00% 47,500
2008-03-06 2008-03-04 1.770 10,381 -23,728 0.00% 18,375
2008-03-03 2008-02-28 1.804 34,109 -1,483 0.01% 61,525
2008-02-29 2008-02-27 1.719 35,592 -11,864 0.01% 61,200
2008-02-27 2008-02-25 1.703 47,456 +22,245 0.01% 80,800
2008-02-26 2008-02-22 1.854 25,211 -17,796 0.00% 46,750
2008-02-21 2008-02-19 1.770 43,007 -23,728 0.01% 76,125
2008-02-14 2008-02-12 1.787 66,735 -23,729 0.01% 119,249
2008-01-28 2008-01-24 1.686 90,464 +26,695 0.02% 152,501
2008-01-23 2008-01-21 1.686 63,769 +23,728 0.01% 107,499
2008-01-22 2008-01-18 1.821 40,041 -29,660 0.01% 72,900
2008-01-18 2008-01-16 1.736 69,701 +10,381 0.01% 121,024
2008-01-16 2008-01-14 1.837 59,320 -5,932 0.01% 108,999
2008-01-15 2008-01-11 1.804 65,252 -10,381 0.01% 117,699
2008-01-14 2008-01-10 1.770 75,633 -20,763 0.01% 133,874
2007-12-28 2007-12-24 1.903 96,396 +2,456 0.02% 183,423
2007-12-19 2007-12-17 1.903 93,940 -5,781 0.02% 178,750
2007-12-13 2007-12-11 1.989 99,721 +75,152 0.02% 198,375
2007-12-12 2007-12-10 1.955 24,569 -11,562 0.00% 48,025
2007-12-11 2007-12-07 1.955 36,131 +17,343 0.01% 70,625
2007-12-10 2007-12-06 1.989 18,788 -43,357 0.00% 37,375
2007-12-07 2007-12-05 1.989 62,145 -53,474 0.01% 123,625
2007-12-06 2007-12-04 1.695 115,619 +75,152 0.02% 196,001
2007-11-30 2007-11-28 1.643 40,467 -2,890 0.01% 66,501
2007-11-28 2007-11-26 1.626 43,357 +28,905 0.01% 70,500
2007-11-21 2007-11-19 1.557 14,452 -101,167 0.00% 22,499
2007-11-20 2007-11-16 1.591 115,619 -53,473 0.02% 184,001
2007-11-15 2007-11-13 1.591 169,092 -76,598 0.03% 269,099
2007-11-14 2007-11-12 1.609 245,690 +24,569 0.04% 395,250
2007-11-13 2007-11-09 1.540 221,121 -4,335 0.04% 340,425
2007-11-12 2007-11-08 1.557 225,456 -5,781 0.04% 350,999
2007-11-06 2007-11-02 1.609 231,237 -17,343 0.04% 371,999
2007-11-02 2007-10-31 1.574 248,580 -1,445 0.04% 391,300
2007-11-01 2007-10-30 1.626 250,025 -75,153 0.04% 406,549
2007-10-31 2007-10-29 1.626 325,178 -36,130 0.06% 528,751
2007-10-30 2007-10-26 1.643 361,308 +5,781 0.06% 593,749
2007-10-29 2007-10-25 1.643 355,527 +7,226 0.06% 584,249
2007-10-24 2007-10-22 1.747 348,301 -49,138 0.06% 608,525
2007-10-23 2007-10-18 1.609 397,439 -21,679 0.07% 639,375
2007-10-22 2007-10-17 1.557 419,118 -88,159 0.07% 652,500
2007-10-17 2007-10-15 1.436 507,277 +86,714 0.09% 728,325
2007-10-16 2007-10-12 1.488 420,563 -86,714 0.07% 625,650
2007-10-15 2007-10-11 1.505 507,277 +86,714 0.09% 763,425
2007-10-11 2007-10-09 1.522 420,563 -21,678 0.07% 640,200
2007-10-10 2007-10-08 1.557 442,241 +17,342 0.08% 688,499
2007-10-09 2007-10-05 1.505 424,899 -52,028 0.07% 639,451
2007-10-08 2007-10-04 1.470 476,927 -13,007 0.08% 701,250
2007-10-05 2007-10-03 1.505 489,934 +18,788 0.08% 737,325
2007-10-04 2007-10-02 1.505 471,146 +7,226 0.08% 709,050
2007-10-03 2007-09-28 1.505 463,920 -121,400 0.08% 698,175
2007-10-02 2007-09-27 1.418 585,320 +44,803 0.10% 830,251
2007-09-28 2007-09-25 1.505 540,517 +98,276 0.09% 813,450
2007-09-27 2007-09-24 1.505 442,241 -31,796 0.08% 665,549
2007-09-25 2007-09-21 1.488 474,037 +62,145 0.08% 705,201
2007-09-24 2007-09-20 1.522 411,892 -14,452 0.07% 627,001
2007-09-19 2007-09-17 1.522 426,344 -4,336 0.07% 649,000
2007-09-18 2007-09-14 1.557 430,680 -11,561 0.07% 670,501
2007-09-17 2007-09-13 1.557 442,241 -1,446 0.08% 688,499
2007-09-10 2007-09-06 1.609 443,687 -5,781 0.08% 713,776
2007-09-03 2007-08-30 1.609 449,468 +5,781 0.08% 723,076
2007-08-30 2007-08-28 1.799 443,687 -62,145 0.08% 798,201
2007-08-29 2007-08-27 1.626 505,832 +18,788 0.09% 822,500
2007-08-27 2007-08-23 1.643 487,044 +28,905 0.08% 800,376
2007-08-24 2007-08-22 1.557 458,139 +26,014 0.08% 713,250
2007-08-23 2007-08-21 1.610 432,125 -13,007 0.07% 695,511
2007-08-22 2007-08-20 1.804 445,132 +9,783 0.08% 803,050
2007-08-21 2007-08-17 1.574 435,349 -56,539 0.08% 685,300
2007-08-20 2007-08-16 1.680 491,888 +5,654 0.09% 826,501
2007-08-17 2007-08-15 1.769 486,234 -50,885 0.09% 860,000
2007-08-15 2007-08-13 1.769 537,119 +8,481 0.09% 950,001
2007-08-13 2007-08-09 1.786 528,638 +4,241 0.09% 944,350
2007-08-10 2007-08-08 1.839 524,397 -29,683 0.09% 964,599
2007-08-09 2007-08-07 1.839 554,080 -50,885 0.10% 1,019,199
2007-08-08 2007-08-06 1.716 604,965 -5,654 0.11% 1,037,900
2007-08-03 2007-08-01 1.857 610,619 +16,962 0.11% 1,134,000
2007-08-02 2007-07-31 1.981 593,657 -258,665 0.10% 1,175,999
2007-08-01 2007-07-30 2.016 852,322 +79,154 0.15% 1,718,549
2007-07-31 2007-07-27 1.999 773,168 +151,241 0.14% 1,545,275
2007-07-30 2007-07-26 1.804 621,927 +323,685 0.11% 1,122,000
2007-07-27 2007-07-25 1.610 298,242 -4,241 0.05% 480,025
2007-07-26 2007-07-24 1.627 302,483 -73,500 0.05% 492,201
2007-07-24 2007-07-20 1.627 375,983 -29,683 0.07% 611,800
2007-07-19 2007-07-17 1.592 405,666 +4,240 0.07% 645,750
2007-07-18 2007-07-16 1.521 401,426 -169,616 0.07% 610,601
2007-07-17 2007-07-13 1.486 571,042 +1,414 0.10% 848,400
2007-07-16 2007-07-12 1.433 569,628 +74,913 0.10% 816,074
2007-07-13 2007-07-11 1.486 494,715 +7,068 0.09% 735,001
2007-07-12 2007-07-10 1.450 487,647 +11,308 0.09% 707,250
2007-07-11 2007-07-09 1.486 476,339 -11,308 0.08% 707,699
2007-07-10 2007-07-06 1.556 487,647 -33,923 0.09% 759,000
2007-07-04 2007-06-29 1.627 521,570 -18,376 0.09% 848,699
2007-06-29 2007-06-27 1.556 539,946 -361,848 0.09% 840,401
2007-06-28 2007-06-26 1.592 901,794 +5,654 0.16% 1,435,500
2007-06-26 2007-06-22 1.592 896,140 0.16% 1,426,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top