History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 310,772 | +0 | 0.02% | 1,407,797 |
| 2025-10-13 | 2025-10-09 | 4.760 | 310,772 | +0 | 0.02% | 1,479,275 |
| 2025-10-10 | 2025-10-08 | 4.910 | 310,772 | -349,083 | 0.02% | 1,525,891 |
| 2025-10-09 | 2025-10-06 | 4.910 | 659,855 | -205,000 | 0.05% | 3,239,888 |
| 2025-10-08 | 2025-10-03 | 5.070 | 864,855 | -1,564,854 | 0.06% | 4,384,815 |
| 2025-10-06 | 2025-10-02 | 4.840 | 2,429,709 | +201,093 | 0.18% | 11,759,792 |
| 2025-10-03 | 2025-09-30 | 4.850 | 2,228,616 | +290,001 | 0.16% | 10,808,788 |
| 2025-10-02 | 2025-09-29 | 4.890 | 1,938,615 | +144,700 | 0.14% | 9,479,827 |
| 2025-09-30 | 2025-09-26 | 4.830 | 1,793,915 | +117,500 | 0.13% | 8,664,609 |
| 2025-09-29 | 2025-09-25 | 4.920 | 1,676,415 | +230,000 | 0.12% | 8,247,962 |
| 2025-09-26 | 2025-09-24 | 4.900 | 1,446,415 | +112,500 | 0.11% | 7,087,434 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,333,915 | -81,087 | 0.10% | 6,602,879 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,415,002 | +210,000 | 0.10% | 7,159,910 |
| 2025-09-23 | 2025-09-19 | 5.140 | 1,205,002 | -180,000 | 0.09% | 6,193,710 |
| 2025-09-22 | 2025-09-18 | 4.750 | 1,385,002 | +107,500 | 0.10% | 6,578,760 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,277,502 | -140,000 | 0.09% | 6,029,809 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,417,502 | +377,500 | 0.10% | 6,463,809 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,040,002 | +30,000 | 0.08% | 4,794,409 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,010,002 | +30,000 | 0.07% | 4,797,510 |
| 2025-09-15 | 2025-09-11 | 4.920 | 980,002 | -5,000 | 0.07% | 4,821,610 |
| 2025-09-12 | 2025-09-10 | 5.005 | 985,002 | -770,000 | 0.07% | 4,930,341 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,755,002 | -31,147 | 0.13% | 8,802,219 |
| 2025-09-10 | 2025-09-08 | 5.278 | 1,786,149 | +988,450 | 0.13% | 9,427,087 |
| 2025-09-09 | 2025-09-05 | 5.429 | 797,699 | +500,419 | 0.06% | 4,330,913 |
| 2025-09-08 | 2025-09-04 | 5.268 | 297,280 | +12,386 | 0.02% | 1,566,009 |
| 2025-09-05 | 2025-09-03 | 5.631 | 284,894 | +182,988 | 0.02% | 1,604,263 |
| 2025-09-04 | 2025-09-02 | 6.055 | 101,906 | +52,024 | 0.01% | 617,034 |
| 2025-09-03 | 2025-09-01 | 5.470 | 49,882 | +42,114 | 0.00% | 272,836 |
| 2025-09-02 | 2025-08-29 | 5.419 | 7,768 | -105,534 | 0.00% | 42,096 |
| 2025-09-01 | 2025-08-28 | 5.460 | 113,302 | +106,525 | 0.01% | 618,576 |
| 2025-08-29 | 2025-08-27 | 5.823 | 6,777 | -61,933 | 0.00% | 39,461 |
| 2025-08-28 | 2025-08-26 | 5.914 | 68,710 | +64,410 | 0.01% | 406,327 |
| 2025-08-27 | 2025-08-25 | 6.065 | 4,300 | -2,477 | 0.00% | 26,080 |
| 2025-08-25 | 2025-08-21 | 6.247 | 6,777 | -194,530 | 0.00% | 42,334 |
| 2025-08-22 | 2025-08-20 | 6.489 | 201,307 | +195,708 | 0.01% | 1,306,255 |
| 2025-08-21 | 2025-08-19 | 6.671 | 5,599 | -144,974 | 0.00% | 37,348 |
| 2025-08-20 | 2025-08-18 | 6.913 | 150,573 | -4,383 | 0.01% | 1,040,868 |
| 2025-08-19 | 2025-08-15 | 6.852 | 154,956 | +86,706 | 0.01% | 1,061,784 |
| 2025-08-18 | 2025-08-14 | 4.693 | 68,250 | -1,424,458 | 0.01% | 320,268 |
| 2025-08-15 | 2025-08-13 | 4.057 | 1,492,708 | +1,483,914 | 0.11% | 6,055,626 |
| 2025-08-12 | 2025-08-08 | 3.482 | 8,794 | -52,024 | 0.00% | 30,617 |
| 2025-08-11 | 2025-08-07 | 3.270 | 60,818 | -81,752 | 0.00% | 198,854 |
| 2025-08-08 | 2025-08-06 | 3.249 | 142,570 | +136,253 | 0.01% | 463,279 |
| 2025-08-07 | 2025-08-05 | 3.239 | 6,317 | -9,909 | 0.00% | 20,463 |
| 2025-08-06 | 2025-08-04 | 3.159 | 16,226 | +11,271 | 0.00% | 51,252 |
| 2025-08-05 | 2025-08-01 | 3.128 | 4,955 | -258,441 | 0.00% | 15,501 |
| 2025-08-04 | 2025-07-31 | 3.189 | 263,396 | -7,432 | 0.02% | 839,952 |
| 2025-08-01 | 2025-07-30 | 3.290 | 270,828 | +173,412 | 0.02% | 890,983 |
| 2025-07-31 | 2025-07-29 | 3.391 | 97,416 | -205,618 | 0.01% | 330,315 |
| 2025-07-30 | 2025-07-28 | 3.441 | 303,034 | -71,842 | 0.02% | 1,042,807 |
| 2025-07-29 | 2025-07-25 | 3.492 | 374,876 | +237,823 | 0.03% | 1,308,946 |
| 2025-07-28 | 2025-07-24 | 3.542 | 137,053 | -210,572 | 0.01% | 485,460 |
| 2025-07-25 | 2025-07-23 | 3.431 | 347,625 | -445,918 | 0.03% | 1,192,746 |
| 2025-07-24 | 2025-07-22 | 3.451 | 793,543 | +631,717 | 0.06% | 2,738,765 |
| 2025-07-23 | 2025-07-21 | 3.562 | 161,826 | +44,591 | 0.01% | 576,476 |
| 2025-07-22 | 2025-07-18 | 3.512 | 117,235 | +113,957 | 0.01% | 411,713 |
| 2025-07-21 | 2025-07-17 | 3.502 | 3,278 | -66,888 | 0.00% | 11,479 |
| 2025-07-18 | 2025-07-16 | 3.471 | 70,166 | -141,207 | 0.01% | 243,581 |
| 2025-07-17 | 2025-07-15 | 3.421 | 211,373 | +61,933 | 0.02% | 723,115 |
| 2025-07-16 | 2025-07-14 | 3.482 | 149,440 | -61,933 | 0.01% | 520,288 |
| 2025-07-15 | 2025-07-11 | 3.522 | 211,373 | +49,547 | 0.02% | 744,446 |
| 2025-07-14 | 2025-07-10 | 3.613 | 161,826 | -161,026 | 0.01% | 584,641 |
| 2025-07-11 | 2025-07-09 | 3.350 | 322,852 | +267,550 | 0.02% | 1,081,682 |
| 2025-07-10 | 2025-07-08 | 3.340 | 55,302 | -472,814 | 0.00% | 184,726 |
| 2025-07-09 | 2025-07-07 | 3.360 | 528,116 | +183,322 | 0.04% | 1,774,728 |
| 2025-07-08 | 2025-07-04 | 3.300 | 344,794 | +119,329 | 0.03% | 1,137,799 |
| 2025-07-07 | 2025-07-03 | 3.330 | 225,465 | +25,728 | 0.02% | 750,847 |
| 2025-07-04 | 2025-07-02 | 3.340 | 199,737 | +183,709 | 0.01% | 667,183 |
| 2025-07-03 | 2025-06-30 | 3.431 | 16,028 | -262,596 | 0.00% | 54,994 |
| 2025-07-02 | 2025-06-27 | 2.916 | 278,624 | +84,636 | 0.02% | 812,596 |
| 2025-06-30 | 2025-06-26 | 2.886 | 193,988 | -32,205 | 0.01% | 559,885 |
| 2025-06-27 | 2025-06-25 | 2.896 | 226,193 | +59,456 | 0.02% | 655,118 |
| 2025-06-26 | 2025-06-24 | 2.866 | 166,737 | -140,426 | 0.01% | 477,869 |
| 2025-06-25 | 2025-06-23 | 2.735 | 307,163 | +220,482 | 0.02% | 840,033 |
| 2025-06-24 | 2025-06-20 | 2.715 | 86,681 | -153,891 | 0.01% | 235,307 |
| 2025-06-20 | 2025-06-18 | 2.816 | 240,572 | +81,751 | 0.02% | 677,341 |
| 2025-06-19 | 2025-06-17 | 2.836 | 158,821 | -881,925 | 0.01% | 450,373 |
| 2025-06-18 | 2025-06-16 | 2.816 | 1,040,746 | -124,284 | 0.08% | 2,930,266 |
| 2025-06-17 | 2025-06-13 | 2.775 | 1,165,030 | +101,570 | 0.09% | 3,233,166 |
| 2025-06-16 | 2025-06-12 | 2.947 | 1,063,460 | +500,418 | 0.08% | 3,133,734 |
| 2025-06-13 | 2025-06-11 | 3.058 | 563,042 | -39,637 | 0.04% | 1,721,637 |
| 2025-06-12 | 2025-06-10 | 3.027 | 602,679 | -109,509 | 0.04% | 1,824,591 |
| 2025-06-11 | 2025-06-09 | 2.916 | 712,188 | +185,006 | 0.05% | 2,077,068 |
| 2025-06-10 | 2025-06-06 | 2.856 | 527,182 | +222,958 | 0.04% | 1,505,585 |
| 2025-06-09 | 2025-06-05 | 2.866 | 304,224 | +279,429 | 0.02% | 871,907 |
| 2025-06-06 | 2025-06-04 | 2.906 | 24,795 | -185,700 | 0.00% | 72,063 |
| 2025-06-05 | 2025-06-03 | 2.957 | 210,495 | +109,002 | 0.02% | 622,397 |
| 2025-06-04 | 2025-06-02 | 2.947 | 101,493 | -22,296 | 0.01% | 299,073 |
| 2025-06-03 | 2025-05-30 | 3.048 | 123,789 | -29,727 | 0.01% | 377,266 |
| 2025-06-02 | 2025-05-29 | 3.068 | 153,516 | +148,639 | 0.01% | 470,961 |
| 2025-05-30 | 2025-05-28 | 2.947 | 4,877 | -9,910 | 0.00% | 14,371 |
| 2025-05-29 | 2025-05-27 | 2.957 | 14,787 | -12,386 | 0.00% | 43,723 |
| 2025-05-28 | 2025-05-26 | 2.866 | 27,173 | -4,955 | 0.00% | 77,878 |
| 2025-05-27 | 2025-05-23 | 2.896 | 32,128 | +27,251 | 0.00% | 93,052 |
| 2025-05-26 | 2025-05-22 | 2.856 | 4,877 | -42,115 | 0.00% | 13,928 |
| 2025-05-23 | 2025-05-21 | 2.927 | 46,992 | +42,115 | 0.00% | 137,525 |
| 2025-05-22 | 2025-05-20 | 2.886 | 4,877 | -530,147 | 0.00% | 14,076 |
| 2025-05-21 | 2025-05-19 | 2.947 | 535,024 | +520,237 | 0.04% | 1,576,574 |
| 2025-05-19 | 2025-05-15 | 2.997 | 14,787 | -59,455 | 0.00% | 44,319 |
| 2025-05-16 | 2025-05-14 | 3.078 | 74,242 | +27,250 | 0.01% | 228,511 |
| 2025-05-15 | 2025-05-13 | 3.058 | 46,992 | -39,637 | 0.00% | 143,689 |
| 2025-05-14 | 2025-05-12 | 2.997 | 86,629 | +22,296 | 0.01% | 259,644 |
| 2025-05-12 | 2025-05-08 | 2.856 | 64,333 | -12,387 | 0.00% | 183,729 |
| 2025-05-09 | 2025-05-07 | 2.826 | 76,720 | +4,955 | 0.01% | 216,783 |
| 2025-05-08 | 2025-05-06 | 2.816 | 71,765 | +56,978 | 0.01% | 202,058 |
| 2025-05-07 | 2025-05-02 | 2.805 | 14,787 | -991 | 0.00% | 41,484 |
| 2025-05-02 | 2025-04-29 | 2.785 | 15,778 | -44,591 | 0.00% | 43,946 |
| 2025-04-30 | 2025-04-28 | 2.755 | 60,369 | +44,591 | 0.00% | 166,316 |
| 2025-04-28 | 2025-04-24 | 2.775 | 15,778 | -54,501 | 0.00% | 43,787 |
| 2025-04-25 | 2025-04-23 | 2.816 | 70,279 | +24,774 | 0.01% | 197,874 |
| 2025-04-24 | 2025-04-22 | 2.694 | 45,505 | -12,387 | 0.00% | 122,611 |
| 2025-04-23 | 2025-04-17 | 2.614 | 57,892 | +42,114 | 0.00% | 151,313 |
| 2025-04-22 | 2025-04-16 | 2.614 | 15,778 | -139,629 | 0.00% | 41,239 |
| 2025-04-17 | 2025-04-15 | 2.694 | 155,407 | -44,592 | 0.01% | 418,736 |
| 2025-04-16 | 2025-04-14 | 2.705 | 199,999 | +96,616 | 0.01% | 540,905 |
| 2025-04-15 | 2025-04-11 | 2.654 | 103,383 | +88,239 | 0.01% | 274,387 |
| 2025-04-14 | 2025-04-10 | 2.614 | 15,144 | -234,446 | 0.00% | 39,582 |
| 2025-04-11 | 2025-04-09 | 2.604 | 249,590 | +131,298 | 0.02% | 649,838 |
| 2025-04-10 | 2025-04-08 | 2.533 | 118,292 | -17,341 | 0.01% | 299,631 |
| 2025-04-09 | 2025-04-07 | 2.533 | 135,633 | -225,436 | 0.01% | 343,556 |
| 2025-04-08 | 2025-04-03 | 2.906 | 361,069 | +86,706 | 0.03% | 1,049,399 |
| 2025-04-07 | 2025-04-02 | 2.997 | 274,363 | +193,231 | 0.02% | 822,319 |
| 2025-04-03 | 2025-04-01 | 3.007 | 81,132 | +27,250 | 0.01% | 243,987 |
| 2025-04-02 | 2025-03-31 | 3.007 | 53,882 | -23,284 | 0.00% | 162,038 |
| 2025-04-01 | 2025-03-28 | 3.088 | 77,166 | -230,390 | 0.01% | 238,290 |
| 2025-03-31 | 2025-03-27 | 3.138 | 307,556 | +121,388 | 0.02% | 965,257 |
| 2025-03-28 | 2025-03-26 | 3.219 | 186,168 | +178,367 | 0.01% | 599,313 |
| 2025-03-25 | 2025-03-21 | 3.340 | 7,801 | -704 | 0.00% | 26,058 |
| 2025-03-24 | 2025-03-20 | 3.471 | 8,505 | -39,637 | 0.00% | 29,525 |
| 2025-03-21 | 2025-03-19 | 3.492 | 48,142 | +42,114 | 0.00% | 168,096 |
| 2025-03-19 | 2025-03-17 | 3.512 | 6,028 | -44,243 | 0.00% | 21,170 |
| 2025-03-18 | 2025-03-14 | 3.431 | 50,271 | -92,009 | 0.00% | 172,486 |
| 2025-03-17 | 2025-03-13 | 3.300 | 142,280 | -163,503 | 0.01% | 469,515 |
| 2025-03-14 | 2025-03-12 | 3.300 | 305,783 | +299,755 | 0.02% | 1,009,065 |
| 2025-03-13 | 2025-03-11 | 3.340 | 6,028 | -1,189 | 0.00% | 20,135 |
| 2025-03-12 | 2025-03-10 | 3.411 | 7,217 | -96,120 | 0.00% | 24,617 |
| 2025-03-11 | 2025-03-07 | 3.411 | 103,337 | +96,616 | 0.01% | 352,477 |
| 2025-03-10 | 2025-03-06 | 3.350 | 6,721 | -148,640 | 0.00% | 22,518 |
| 2025-03-07 | 2025-03-05 | 3.219 | 155,361 | -22,295 | 0.01% | 500,139 |
| 2025-03-06 | 2025-03-04 | 3.179 | 177,656 | +7,432 | 0.01% | 564,740 |
| 2025-03-05 | 2025-03-03 | 3.189 | 170,224 | +163,107 | 0.01% | 542,833 |
| 2025-03-04 | 2025-02-28 | 3.219 | 7,117 | -16,946 | 0.00% | 22,911 |
| 2025-03-03 | 2025-02-27 | 3.461 | 24,063 | -198,185 | 0.00% | 83,292 |
| 2025-02-28 | 2025-02-26 | 3.522 | 222,248 | -133,775 | 0.02% | 782,747 |
| 2025-02-27 | 2025-02-25 | 3.128 | 356,023 | +146,161 | 0.03% | 1,113,776 |
| 2025-02-26 | 2025-02-24 | 3.189 | 209,862 | +205,618 | 0.02% | 669,236 |
| 2025-02-25 | 2025-02-21 | 3.209 | 4,244 | -128,821 | 0.00% | 13,619 |
| 2025-02-24 | 2025-02-20 | 3.260 | 133,065 | +81,752 | 0.01% | 433,735 |
| 2025-02-21 | 2025-02-19 | 3.027 | 51,313 | +34,682 | 0.00% | 155,348 |
| 2025-02-20 | 2025-02-18 | 2.846 | 16,631 | -113,054 | 0.00% | 47,329 |
| 2025-02-19 | 2025-02-17 | 2.856 | 129,685 | +116,434 | 0.01% | 370,369 |
| 2025-02-18 | 2025-02-14 | 2.866 | 13,251 | -450,872 | 0.00% | 37,977 |
| 2025-02-17 | 2025-02-13 | 2.745 | 464,123 | +294,801 | 0.03% | 1,273,973 |
| 2025-02-14 | 2025-02-12 | 2.826 | 169,322 | +42,115 | 0.01% | 478,442 |
| 2025-02-13 | 2025-02-11 | 2.775 | 127,207 | -12,387 | 0.01% | 353,022 |
| 2025-02-12 | 2025-02-10 | 2.876 | 139,594 | -128,820 | 0.01% | 401,485 |
| 2025-02-11 | 2025-02-07 | 2.856 | 268,414 | -66,888 | 0.02% | 766,566 |
| 2025-02-10 | 2025-02-06 | 2.826 | 335,302 | +218,004 | 0.02% | 947,441 |
| 2025-02-07 | 2025-02-05 | 2.654 | 117,298 | -170,935 | 0.01% | 311,318 |
| 2025-02-06 | 2025-02-04 | 2.654 | 288,233 | +136,252 | 0.02% | 764,993 |
| 2025-02-05 | 2025-02-03 | 2.684 | 151,981 | +34,683 | 0.01% | 407,971 |
| 2025-02-04 | 2025-01-28 | 2.805 | 117,298 | -9,909 | 0.01% | 329,074 |
| 2025-02-03 | 2025-01-24 | 2.694 | 127,207 | -116,434 | 0.01% | 342,752 |
| 2025-01-27 | 2025-01-23 | 2.594 | 243,641 | -532,624 | 0.02% | 631,890 |
| 2025-01-24 | 2025-01-22 | 2.634 | 776,265 | +56,979 | 0.06% | 2,044,601 |
| 2025-01-23 | 2025-01-21 | 2.705 | 719,286 | +228,408 | 0.05% | 1,945,336 |
| 2025-01-22 | 2025-01-20 | 2.705 | 490,878 | -66,887 | 0.04% | 1,327,598 |
| 2025-01-21 | 2025-01-17 | 2.755 | 557,765 | +81,751 | 0.04% | 1,536,640 |
| 2025-01-20 | 2025-01-16 | 2.775 | 476,014 | -175,889 | 0.04% | 1,321,024 |
| 2025-01-17 | 2025-01-15 | 2.705 | 651,903 | +545,010 | 0.05% | 1,763,096 |
| 2025-01-16 | 2025-01-14 | 2.735 | 106,893 | -180,109 | 0.01% | 292,332 |
| 2025-01-15 | 2025-01-13 | 2.674 | 287,002 | -564,829 | 0.02% | 767,519 |
| 2025-01-14 | 2025-01-10 | 2.654 | 851,831 | +52,024 | 0.06% | 2,260,827 |
| 2025-01-13 | 2025-01-09 | 2.543 | 799,807 | +579,692 | 0.06% | 2,033,967 |
| 2025-01-10 | 2025-01-08 | 2.533 | 220,115 | -401,325 | 0.02% | 557,547 |
| 2025-01-09 | 2025-01-07 | 2.583 | 621,440 | +261,860 | 0.05% | 1,605,452 |
| 2025-01-08 | 2025-01-06 | 2.583 | 359,580 | -215,527 | 0.03% | 928,953 |
| 2025-01-07 | 2025-01-03 | 2.573 | 575,107 | +282,415 | 0.04% | 1,479,950 |
| 2025-01-06 | 2025-01-02 | 2.664 | 292,692 | -22,296 | 0.02% | 779,782 |
| 2025-01-03 | 2024-12-31 | 2.735 | 314,988 | +94,138 | 0.02% | 861,433 |
| 2025-01-02 | 2024-12-27 | 2.785 | 220,850 | -208,095 | 0.02% | 615,127 |
| 2024-12-30 | 2024-12-24 | 2.876 | 428,945 | +22,296 | 0.03% | 1,233,686 |
| 2024-12-27 | 2024-12-20 | 2.876 | 406,649 | +118,911 | 0.03% | 1,169,561 |
| 2024-12-23 | 2024-12-19 | 2.916 | 287,738 | -59,455 | 0.02% | 839,176 |
| 2024-12-20 | 2024-12-18 | 2.927 | 347,193 | -54,501 | 0.03% | 1,016,078 |
| 2024-12-19 | 2024-12-17 | 2.957 | 401,694 | -416,191 | 0.03% | 1,187,866 |
| 2024-12-18 | 2024-12-16 | 3.008 | 817,885 | +47,688 | 0.06% | 2,460,303 |
| 2024-12-17 | 2024-12-13 | 3.018 | 770,197 | -164,264 | 0.06% | 2,324,705 |
| 2024-12-16 | 2024-12-12 | 3.161 | 934,461 | +561,437 | 0.07% | 2,953,909 |
| 2024-12-13 | 2024-12-11 | 3.110 | 373,024 | +36,776 | 0.03% | 1,160,141 |
| 2024-12-12 | 2024-12-10 | 3.100 | 336,248 | +117,681 | 0.03% | 1,042,336 |
| 2024-12-11 | 2024-12-09 | 3.192 | 218,567 | -29,421 | 0.02% | 697,595 |
| 2024-12-10 | 2024-12-06 | 3.120 | 247,988 | +191,232 | 0.02% | 773,796 |
| 2024-12-09 | 2024-12-05 | 3.049 | 56,756 | -173,089 | 0.00% | 173,044 |
| 2024-12-06 | 2024-12-04 | 3.069 | 229,845 | +29,421 | 0.02% | 705,466 |
| 2024-12-05 | 2024-12-03 | 3.069 | 200,424 | +67,667 | 0.01% | 615,163 |
| 2024-12-04 | 2024-12-02 | 3.161 | 132,757 | +103,336 | 0.01% | 419,656 |
| 2024-12-03 | 2024-11-29 | 3.304 | 29,421 | -51,486 | 0.00% | 97,202 |
| 2024-12-02 | 2024-11-28 | 3.212 | 80,907 | -137,294 | 0.01% | 259,879 |
| 2024-11-29 | 2024-11-27 | 3.304 | 218,201 | +146,610 | 0.02% | 720,902 |
| 2024-11-28 | 2024-11-26 | 3.161 | 71,591 | -9,807 | 0.01% | 226,305 |
| 2024-11-27 | 2024-11-25 | 3.192 | 81,398 | +31,872 | 0.01% | 259,796 |
| 2024-11-26 | 2024-11-22 | 3.232 | 49,526 | -122,585 | 0.00% | 160,091 |
| 2024-11-25 | 2024-11-21 | 3.334 | 172,111 | +71,591 | 0.01% | 573,893 |
| 2024-11-22 | 2024-11-20 | 3.457 | 100,520 | -149,553 | 0.01% | 347,477 |
| 2024-11-21 | 2024-11-19 | 3.406 | 250,073 | +66,195 | 0.02% | 851,702 |
| 2024-11-20 | 2024-11-18 | 3.304 | 183,878 | +17,162 | 0.01% | 607,504 |
| 2024-11-19 | 2024-11-15 | 3.232 | 166,716 | +129,940 | 0.01% | 538,903 |
| 2024-11-18 | 2024-11-14 | 3.324 | 36,776 | -31,872 | 0.00% | 122,252 |
| 2024-11-15 | 2024-11-13 | 3.528 | 68,648 | +68,647 | 0.01% | 242,202 |
| 2024-11-14 | 2024-11-12 | 3.671 | 1 | -127,364 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 3.824 | 127,365 | +46,582 | 0.01% | 487,030 |
| 2024-11-12 | 2024-11-08 | 3.620 | 80,783 | +76,002 | 0.01% | 292,430 |
| 2024-11-11 | 2024-11-07 | 3.742 | 4,781 | -240,266 | 0.00% | 17,892 |
| 2024-11-08 | 2024-11-06 | 3.967 | 245,047 | +41,679 | 0.02% | 972,016 |
| 2024-11-07 | 2024-11-05 | 3.192 | 203,368 | -277,041 | 0.02% | 649,084 |
| 2024-11-06 | 2024-11-04 | 3.141 | 480,409 | +326,075 | 0.04% | 1,508,815 |
| 2024-11-05 | 2024-11-01 | 3.049 | 154,334 | +9,807 | 0.01% | 470,551 |
| 2024-11-04 | 2024-10-31 | 3.059 | 144,527 | -102,971 | 0.01% | 442,124 |
| 2024-11-01 | 2024-10-30 | 3.100 | 247,498 | +245,169 | 0.02% | 767,219 |
| 2024-10-31 | 2024-10-29 | 3.161 | 2,329 | -402,200 | 0.00% | 7,362 |
| 2024-10-30 | 2024-10-28 | 3.212 | 404,529 | +296,032 | 0.03% | 1,299,375 |
| 2024-10-29 | 2024-10-25 | 3.212 | 108,497 | +36,775 | 0.01% | 348,500 |
| 2024-10-28 | 2024-10-24 | 3.049 | 71,722 | +61,293 | 0.01% | 218,674 |
| 2024-10-25 | 2024-10-23 | 3.161 | 10,429 | -164,264 | 0.00% | 32,967 |
| 2024-10-24 | 2024-10-22 | 3.059 | 174,693 | +49,034 | 0.01% | 534,406 |
| 2024-10-23 | 2024-10-21 | 3.090 | 125,659 | -4,413 | 0.01% | 388,249 |
| 2024-10-22 | 2024-10-18 | 3.069 | 130,072 | +93,296 | 0.01% | 399,231 |
| 2024-10-21 | 2024-10-17 | 2.916 | 36,776 | -81,038 | 0.00% | 107,252 |
| 2024-10-18 | 2024-10-16 | 2.988 | 117,814 | +100,029 | 0.01% | 351,997 |
| 2024-10-17 | 2024-10-15 | 3.049 | 17,785 | +12,881 | 0.00% | 54,225 |
| 2024-10-16 | 2024-10-14 | 3.212 | 4,904 | -1 | 0.00% | 15,752 |
| 2024-10-15 | 2024-10-10 | 3.345 | 4,905 | -69,571 | 0.00% | 16,405 |
| 2024-10-14 | 2024-10-09 | 3.365 | 74,476 | +36,775 | 0.01% | 250,614 |
| 2024-10-10 | 2024-10-08 | 3.691 | 37,701 | -83,358 | 0.00% | 139,167 |
| 2024-10-09 | 2024-10-07 | 4.375 | 121,059 | -154,704 | 0.01% | 529,576 |
| 2024-10-08 | 2024-10-04 | 3.824 | 275,763 | +120,133 | 0.02% | 1,054,488 |
| 2024-10-07 | 2024-10-03 | 3.651 | 155,630 | -26,970 | 0.01% | 568,134 |
| 2024-10-04 | 2024-10-02 | 3.865 | 182,600 | +76,002 | 0.01% | 705,690 |
| 2024-10-03 | 2024-09-30 | 3.691 | 106,598 | +105,421 | 0.01% | 393,488 |
| 2024-09-30 | 2024-09-26 | 3.018 | 1,177 | -289,299 | 0.00% | 3,553 |
| 2024-09-27 | 2024-09-25 | 2.784 | 290,476 | -240,266 | 0.02% | 808,625 |
| 2024-09-26 | 2024-09-24 | 2.855 | 530,742 | -1,040,794 | 0.04% | 1,515,360 |
| 2024-09-25 | 2024-09-23 | 2.672 | 1,571,536 | +1,571,534 | 0.12% | 4,198,555 |
| 2024-09-24 | 2024-09-20 | 2.743 | 2 | -1 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 2.417 | 3 | -595,758 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 2.417 | 595,761 | +487,887 | 0.04% | 1,439,775 |
| 2024-09-16 | 2024-09-12 | 2.447 | 107,874 | -245,172 | 0.01% | 263,999 |
| 2024-09-13 | 2024-09-11 | 2.520 | 353,046 | +296,654 | 0.03% | 889,586 |
| 2024-09-12 | 2024-09-10 | 2.561 | 56,392 | +22,775 | 0.00% | 144,442 |
| 2024-09-11 | 2024-09-09 | 2.613 | 33,617 | +33,614 | 0.00% | 87,857 |
| 2024-09-10 | 2024-09-05 | 2.697 | 3 | -316,936 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 2.707 | 316,939 | +288,125 | 0.02% | 858,006 |
| 2024-09-05 | 2024-09-03 | 2.686 | 28,814 | +28,812 | 0.00% | 77,404 |
| 2024-09-04 | 2024-09-02 | 2.593 | 2 | -43,220 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 2.624 | 43,222 | +38,416 | 0.00% | 113,409 |
| 2024-08-30 | 2024-08-28 | 2.520 | 4,806 | +2,404 | 0.00% | 12,110 |
| 2024-08-29 | 2024-08-27 | 2.593 | 2,402 | -60,026 | 0.00% | 6,227 |
| 2024-08-28 | 2024-08-26 | 2.593 | 62,428 | +26,411 | 0.00% | 161,853 |
| 2024-08-27 | 2024-08-23 | 2.624 | 36,017 | +21,610 | 0.00% | 94,504 |
| 2024-08-26 | 2024-08-22 | 2.603 | 14,407 | -2,402 | 0.00% | 37,502 |
| 2024-08-23 | 2024-08-21 | 2.666 | 16,809 | -13,459 | 0.00% | 44,805 |
| 2024-08-22 | 2024-08-20 | 2.728 | 30,268 | +4,803 | 0.00% | 82,571 |
| 2024-08-21 | 2024-08-19 | 2.780 | 25,465 | -46,569 | 0.00% | 70,794 |
| 2024-08-20 | 2024-08-16 | 3.082 | 72,034 | -48,021 | 0.01% | 222,009 |
| 2024-08-19 | 2024-08-15 | 2.947 | 120,055 | -168,072 | 0.01% | 353,759 |
| 2024-08-16 | 2024-08-14 | 2.905 | 288,127 | +285,720 | 0.02% | 837,008 |
| 2024-08-15 | 2024-08-13 | 2.957 | 2,407 | -136,856 | 0.00% | 7,118 |
| 2024-08-14 | 2024-08-12 | 2.936 | 139,263 | +134,458 | 0.01% | 408,908 |
| 2024-08-13 | 2024-08-09 | 2.967 | 4,805 | +4,802 | 0.00% | 14,259 |
| 2024-08-12 | 2024-08-08 | 2.926 | 3 | -36,014 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 2.947 | 36,017 | +36,015 | 0.00% | 106,129 |
| 2024-08-08 | 2024-08-06 | 2.967 | 2 | -51,862 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 2.926 | 51,864 | -151,266 | 0.00% | 151,745 |
| 2024-08-06 | 2024-08-02 | 2.936 | 203,130 | -165,671 | 0.02% | 596,437 |
| 2024-08-05 | 2024-08-01 | 3.040 | 368,801 | +367,358 | 0.03% | 1,121,286 |
| 2024-08-02 | 2024-07-31 | 2.999 | 1,443 | +1,440 | 0.00% | 4,327 |
| 2024-08-01 | 2024-07-30 | 2.843 | 3 | -182,479 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 2.947 | 182,482 | +182,479 | 0.01% | 537,710 |
| 2024-07-30 | 2024-07-26 | 2.967 | 3 | -38,415 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 2.926 | 38,418 | -201,687 | 0.00% | 112,404 |
| 2024-07-26 | 2024-07-24 | 2.999 | 240,105 | +232,901 | 0.02% | 720,004 |
| 2024-07-25 | 2024-07-23 | 2.999 | 7,204 | -52,823 | 0.00% | 21,603 |
| 2024-07-24 | 2024-07-22 | 3.092 | 60,027 | -122,453 | 0.00% | 185,628 |
| 2024-07-23 | 2024-07-19 | 3.092 | 182,480 | +86,438 | 0.01% | 564,304 |
| 2024-07-22 | 2024-07-18 | 3.155 | 96,042 | -115,250 | 0.01% | 303,002 |
| 2024-07-19 | 2024-07-17 | 3.144 | 211,292 | +208,890 | 0.02% | 664,403 |
| 2024-07-18 | 2024-07-16 | 3.238 | 2,402 | -124,854 | 0.00% | 7,778 |
| 2024-07-17 | 2024-07-15 | 3.249 | 127,256 | +84,036 | 0.01% | 413,403 |
| 2024-07-16 | 2024-07-12 | 3.374 | 43,220 | -127,255 | 0.00% | 145,805 |
| 2024-07-15 | 2024-07-11 | 3.374 | 170,475 | +50,422 | 0.01% | 575,105 |
| 2024-07-12 | 2024-07-10 | 3.290 | 120,053 | -112,848 | 0.01% | 395,004 |
| 2024-07-11 | 2024-07-09 | 3.238 | 232,901 | +74,432 | 0.02% | 754,177 |
| 2024-07-10 | 2024-07-08 | 3.301 | 158,469 | -50,422 | 0.01% | 523,052 |
| 2024-07-09 | 2024-07-05 | 3.457 | 208,891 | +199,286 | 0.02% | 722,103 |
| 2024-07-08 | 2024-07-04 | 3.592 | 9,605 | -363,661 | 0.00% | 34,503 |
| 2024-07-05 | 2024-07-03 | 3.561 | 373,266 | +185,551 | 0.03% | 1,329,186 |
| 2024-07-04 | 2024-07-02 | 3.478 | 187,715 | +105,646 | 0.01% | 652,810 |
| 2024-07-03 | 2024-06-28 | 3.332 | 82,069 | -55,224 | 0.01% | 273,445 |
| 2024-06-27 | 2024-06-25 | 3.384 | 137,293 | -24,011 | 0.01% | 464,593 |
| 2024-06-26 | 2024-06-24 | 3.436 | 161,304 | -9,604 | 0.01% | 554,243 |
| 2024-06-25 | 2024-06-21 | 3.540 | 170,908 | +74,432 | 0.01% | 605,038 |
| 2024-06-24 | 2024-06-20 | 3.634 | 96,476 | +72,032 | 0.01% | 350,579 |
| 2024-06-21 | 2024-06-19 | 3.748 | 24,444 | -50,422 | 0.00% | 91,625 |
| 2024-06-19 | 2024-06-17 | 3.603 | 74,866 | +3,358 | 0.01% | 269,713 |
| 2024-06-17 | 2024-06-13 | 3.748 | 71,508 | -6,287 | 0.01% | 268,039 |
| 2024-06-14 | 2024-06-12 | 3.675 | 77,795 | +67,229 | 0.01% | 285,935 |
| 2024-06-13 | 2024-06-11 | 3.728 | 10,566 | -19,209 | 0.00% | 39,385 |
| 2024-06-11 | 2024-06-06 | 3.863 | 29,775 | +26,412 | 0.00% | 115,018 |
| 2024-06-05 | 2024-06-03 | 3.894 | 3,363 | +2,401 | 0.00% | 13,096 |
| 2024-06-04 | 2024-05-31 | 3.790 | 962 | -198,326 | 0.00% | 3,646 |
| 2024-06-03 | 2024-05-30 | 3.905 | 199,288 | +180,078 | 0.02% | 778,133 |
| 2024-05-31 | 2024-05-29 | 3.925 | 19,210 | -4,802 | 0.00% | 75,407 |
| 2024-05-30 | 2024-05-28 | 4.082 | 24,012 | +24,010 | 0.00% | 98,007 |
| 2024-05-29 | 2024-05-27 | 4.165 | 2 | -4,311 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 4.040 | 4,313 | -96,042 | 0.00% | 17,424 |
| 2024-05-27 | 2024-05-23 | 4.123 | 100,355 | -93,641 | 0.01% | 413,786 |
| 2024-05-24 | 2024-05-22 | 4.217 | 193,996 | +190,552 | 0.01% | 818,067 |
| 2024-05-23 | 2024-05-21 | 4.227 | 3,444 | +1,912 | 0.00% | 14,559 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,532 | -206,399 | 0.00% | 6,939 |
| 2024-05-21 | 2024-05-17 | 4.602 | 207,931 | +193,524 | 0.02% | 956,936 |
| 2024-05-20 | 2024-05-16 | 4.529 | 14,407 | -561,843 | 0.00% | 65,254 |
| 2024-05-17 | 2024-05-14 | 4.717 | 576,250 | +576,249 | 0.04% | 2,718,006 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1 | -506,619 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 4.613 | 506,620 | +501,817 | 0.04% | 2,336,831 |
| 2024-05-13 | 2024-05-09 | 4.519 | 4,803 | +4,802 | 0.00% | 21,704 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1 | -290,524 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 4.009 | 290,525 | +159,426 | 0.02% | 1,164,623 |
| 2024-05-08 | 2024-05-06 | 3.478 | 131,099 | -58,584 | 0.01% | 455,918 |
| 2024-05-07 | 2024-05-03 | 3.540 | 189,683 | +189,682 | 0.01% | 671,504 |
| 2024-05-06 | 2024-05-02 | 3.467 | 1 | -160,908 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 3.301 | 160,909 | +24,011 | 0.01% | 531,106 |
| 2024-04-24 | 2024-04-22 | 2.988 | 136,898 | +50,410 | 0.01% | 409,091 |
| 2024-04-23 | 2024-04-19 | 2.936 | 86,488 | -115,488 | 0.01% | 253,949 |
| 2024-04-22 | 2024-04-18 | 3.082 | 201,976 | -24,011 | 0.02% | 622,491 |
| 2024-04-19 | 2024-04-17 | 3.072 | 225,987 | -19,208 | 0.02% | 694,139 |
| 2024-04-18 | 2024-04-16 | 3.051 | 245,195 | +145,437 | 0.02% | 748,033 |
| 2024-04-17 | 2024-04-15 | 3.155 | 99,758 | -110,448 | 0.01% | 314,725 |
| 2024-04-16 | 2024-04-12 | 3.228 | 210,206 | +161,413 | 0.02% | 678,497 |
| 2024-04-15 | 2024-04-11 | 3.259 | 48,793 | -108,047 | 0.00% | 159,017 |
| 2024-04-12 | 2024-04-10 | 3.259 | 156,840 | -26,411 | 0.01% | 511,143 |
| 2024-04-11 | 2024-04-09 | 3.249 | 183,251 | -4,802 | 0.01% | 595,309 |
| 2024-04-09 | 2024-04-05 | 3.155 | 188,053 | +152,910 | 0.01% | 593,286 |
| 2024-04-08 | 2024-04-03 | 3.384 | 35,143 | -194,483 | 0.00% | 118,922 |
| 2024-04-05 | 2024-04-02 | 3.405 | 229,626 | +48,020 | 0.02% | 781,826 |
| 2024-04-03 | 2024-03-28 | 3.332 | 181,606 | +134,458 | 0.01% | 605,092 |
| 2024-04-02 | 2024-03-27 | 3.186 | 47,148 | +36,016 | 0.00% | 150,219 |
| 2024-03-28 | 2024-03-26 | 3.342 | 11,132 | -31,214 | 0.00% | 37,207 |
| 2024-03-27 | 2024-03-25 | 3.405 | 42,346 | -81,635 | 0.00% | 144,179 |
| 2024-03-26 | 2024-03-22 | 3.446 | 123,981 | -108,128 | 0.01% | 427,292 |
| 2024-03-25 | 2024-03-21 | 3.592 | 232,109 | +230,499 | 0.02% | 833,782 |
| 2024-03-22 | 2024-03-20 | 3.405 | 1,610 | -75,140 | 0.00% | 5,482 |
| 2024-03-21 | 2024-03-19 | 3.436 | 76,750 | -141,805 | 0.01% | 263,714 |
| 2024-03-20 | 2024-03-18 | 3.509 | 218,555 | +105,646 | 0.02% | 766,888 |
| 2024-03-19 | 2024-03-15 | 3.426 | 112,909 | -67,229 | 0.01% | 386,782 |
| 2024-03-18 | 2024-03-14 | 3.478 | 180,138 | +156,209 | 0.01% | 626,460 |
| 2024-03-15 | 2024-03-13 | 3.582 | 23,929 | +23,927 | 0.00% | 85,709 |
| 2024-03-14 | 2024-03-12 | 3.665 | 2 | -114,598 | 0.00% | 7 |
| 2024-03-13 | 2024-03-11 | 3.540 | 114,600 | +112,849 | 0.01% | 405,700 |
| 2024-03-12 | 2024-03-08 | 3.426 | 1,751 | -218,014 | 0.00% | 5,998 |
| 2024-03-11 | 2024-03-07 | 3.415 | 219,765 | +64,740 | 0.02% | 750,540 |
| 2024-03-08 | 2024-03-06 | 3.551 | 155,025 | +155,024 | 0.01% | 550,424 |
| 2024-03-07 | 2024-03-05 | 3.374 | 1 | -372,259 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 3.551 | 372,260 | +129,705 | 0.03% | 1,321,728 |
| 2024-03-05 | 2024-03-01 | 3.655 | 242,555 | +242,554 | 0.02% | 886,459 |
| 2024-03-01 | 2024-02-28 | 3.540 | 1 | -255,388 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 3.717 | 255,389 | +52,823 | 0.02% | 949,318 |
| 2024-02-28 | 2024-02-26 | 3.675 | 202,566 | +86,437 | 0.02% | 744,531 |
| 2024-02-26 | 2024-02-22 | 3.436 | 116,129 | +71,551 | 0.01% | 399,021 |
| 2024-02-22 | 2024-02-20 | 3.249 | 44,578 | +36,016 | 0.00% | 144,816 |
| 2024-02-21 | 2024-02-19 | 3.217 | 8,562 | -411,394 | 0.00% | 27,547 |
| 2024-02-20 | 2024-02-16 | 3.311 | 419,956 | +417,781 | 0.03% | 1,390,504 |
| 2024-02-19 | 2024-02-15 | 3.040 | 2,175 | -19,209 | 0.00% | 6,613 |
| 2024-02-16 | 2024-02-14 | 3.061 | 21,384 | -86,437 | 0.00% | 65,460 |
| 2024-02-15 | 2024-02-09 | 3.186 | 107,821 | -432,186 | 0.01% | 343,531 |
| 2024-02-14 | 2024-02-07 | 3.384 | 540,007 | -416,340 | 0.04% | 1,827,360 |
| 2024-02-08 | 2024-02-06 | 3.321 | 956,347 | +955,612 | 0.07% | 3,176,490 |
| 2024-02-06 | 2024-02-02 | 3.228 | 735 | +480 | 0.00% | 2,372 |
| 2024-02-05 | 2024-02-01 | 3.165 | 255 | -213,692 | 0.00% | 807 |
| 2024-02-02 | 2024-01-31 | 3.186 | 213,947 | +84,037 | 0.02% | 681,662 |
| 2024-02-01 | 2024-01-30 | 3.311 | 129,910 | -2,402 | 0.01% | 430,141 |
| 2024-01-31 | 2024-01-29 | 3.467 | 132,312 | -218,494 | 0.01% | 458,759 |
| 2024-01-30 | 2024-01-26 | 3.509 | 350,806 | +69,630 | 0.03% | 1,230,944 |
| 2024-01-29 | 2024-01-25 | 3.644 | 281,176 | +225,347 | 0.02% | 1,024,678 |
| 2024-01-26 | 2024-01-24 | 3.592 | 55,829 | +50,772 | 0.00% | 200,549 |
| 2024-01-25 | 2024-01-23 | 3.530 | 5,057 | -26,411 | 0.00% | 17,850 |
| 2024-01-24 | 2024-01-22 | 3.498 | 31,468 | -172,875 | 0.00% | 110,090 |
| 2024-01-23 | 2024-01-19 | 3.800 | 204,343 | -113,329 | 0.02% | 776,594 |
| 2024-01-22 | 2024-01-18 | 3.780 | 317,672 | +213,693 | 0.02% | 1,200,679 |
| 2024-01-19 | 2024-01-17 | 3.790 | 103,979 | +14,406 | 0.01% | 394,084 |
| 2024-01-18 | 2024-01-16 | 4.040 | 89,573 | -40,818 | 0.01% | 361,868 |
| 2024-01-17 | 2024-01-15 | 4.123 | 130,391 | +129,656 | 0.01% | 537,631 |
| 2024-01-16 | 2024-01-12 | 4.259 | 735 | -162,988 | 0.00% | 3,130 |
| 2024-01-12 | 2024-01-10 | 4.352 | 163,723 | -2,401 | 0.01% | 712,570 |
| 2024-01-11 | 2024-01-09 | 4.373 | 166,124 | +2,401 | 0.01% | 726,479 |
| 2024-01-09 | 2024-01-05 | 4.654 | 163,723 | -83,888 | 0.01% | 762,006 |
| 2024-01-08 | 2024-01-04 | 4.706 | 247,611 | +233,069 | 0.02% | 1,165,332 |
| 2024-01-05 | 2024-01-03 | 5.008 | 14,542 | -166,122 | 0.00% | 72,830 |
| 2024-01-04 | 2024-01-02 | 5.237 | 180,664 | +50,557 | 0.01% | 946,196 |
| 2024-01-03 | 2023-12-29 | 5.248 | 130,107 | +70,080 | 0.01% | 682,767 |
| 2024-01-02 | 2023-12-28 | 5.394 | 60,027 | +60,026 | 0.00% | 323,756 |
| 2023-12-29 | 2023-12-27 | 4.915 | 1 | -1,982 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 4.946 | 1,983 | -100,844 | 0.00% | 9,807 |
| 2023-12-27 | 2023-12-21 | 4.946 | 102,827 | -38,416 | 0.01% | 508,560 |
| 2023-12-22 | 2023-12-20 | 4.977 | 141,243 | -769 | 0.01% | 702,969 |
| 2023-12-21 | 2023-12-19 | 4.904 | 142,012 | -491,637 | 0.01% | 696,446 |
| 2023-12-20 | 2023-12-18 | 5.154 | 633,649 | +170,908 | 0.05% | 3,265,842 |
| 2023-12-19 | 2023-12-15 | 5.378 | 462,741 | +323,479 | 0.04% | 2,488,761 |
| 2023-12-18 | 2023-12-14 | 5.200 | 139,262 | -381,322 | 0.01% | 724,124 |
| 2023-12-15 | 2023-12-13 | 5.200 | 520,584 | -196,812 | 0.04% | 2,706,894 |
| 2023-12-14 | 2023-12-12 | 5.431 | 717,396 | -1 | 0.05% | 3,896,051 |
| 2023-12-13 | 2023-12-11 | 5.357 | 717,397 | +579,360 | 0.05% | 3,843,306 |
| 2023-12-12 | 2023-12-08 | 5.473 | 138,037 | -264,173 | 0.01% | 755,455 |
| 2023-12-11 | 2023-12-07 | 5.609 | 402,210 | -1,334 | 0.03% | 2,256,157 |
| 2023-12-08 | 2023-12-06 | 5.630 | 403,544 | +118,902 | 0.03% | 2,272,118 |
| 2023-12-07 | 2023-12-05 | 5.630 | 284,642 | +146,604 | 0.02% | 1,602,651 |
| 2023-12-06 | 2023-12-04 | 5.914 | 138,038 | -65,015 | 0.01% | 816,361 |
| 2023-12-05 | 2023-12-01 | 6.009 | 203,053 | -53,588 | 0.02% | 1,220,058 |
| 2023-12-04 | 2023-11-30 | 6.124 | 256,641 | +118,604 | 0.02% | 1,571,700 |
| 2023-12-01 | 2023-11-29 | 6.303 | 138,037 | -35,700 | 0.01% | 870,005 |
| 2023-11-30 | 2023-11-28 | 6.513 | 173,737 | -85,678 | 0.01% | 1,131,512 |
| 2023-11-29 | 2023-11-27 | 6.639 | 259,415 | +121,377 | 0.02% | 1,722,215 |
| 2023-11-28 | 2023-11-24 | 6.765 | 138,038 | -109,626 | 0.01% | 933,813 |
| 2023-11-27 | 2023-11-23 | 6.880 | 247,664 | +42,838 | 0.02% | 1,704,038 |
| 2023-11-24 | 2023-11-22 | 6.933 | 204,826 | -273,692 | 0.02% | 1,420,052 |
| 2023-11-23 | 2023-11-21 | 7.290 | 478,518 | +285,592 | 0.04% | 3,488,454 |
| 2023-11-22 | 2023-11-20 | 7.206 | 192,926 | +777 | 0.01% | 1,390,241 |
| 2023-11-21 | 2023-11-17 | 7.259 | 192,149 | +54,111 | 0.01% | 1,394,734 |
| 2023-11-20 | 2023-11-16 | 7.227 | 138,038 | -88,057 | 0.01% | 997,613 |
| 2023-11-17 | 2023-11-15 | 7.553 | 226,095 | +76,158 | 0.02% | 1,707,635 |
| 2023-11-14 | 2023-11-10 | 7.154 | 149,937 | -52,358 | 0.01% | 1,072,584 |
| 2023-11-13 | 2023-11-09 | 7.364 | 202,295 | -33,319 | 0.02% | 1,489,630 |
| 2023-11-10 | 2023-11-08 | 7.311 | 235,614 | -45,219 | 0.02% | 1,722,604 |
| 2023-11-09 | 2023-11-07 | 7.532 | 280,833 | -33,035 | 0.02% | 2,115,156 |
| 2023-11-08 | 2023-11-06 | 7.637 | 313,868 | +142,796 | 0.02% | 2,396,937 |
| 2023-11-07 | 2023-11-03 | 7.185 | 171,072 | -50,263 | 0.01% | 1,229,165 |
| 2023-11-06 | 2023-11-02 | 6.796 | 221,335 | -49,978 | 0.02% | 1,504,283 |
| 2023-11-02 | 2023-10-31 | 7.049 | 271,313 | +133,276 | 0.02% | 1,912,354 |
| 2023-11-01 | 2023-10-30 | 7.437 | 138,037 | -80,489 | 0.01% | 1,026,606 |
| 2023-10-31 | 2023-10-27 | 7.259 | 218,526 | +73,308 | 0.02% | 1,586,194 |
| 2023-10-30 | 2023-10-26 | 7.028 | 145,218 | -86,542 | 0.01% | 1,020,521 |
| 2023-10-27 | 2023-10-25 | 6.912 | 231,760 | -24,560 | 0.02% | 1,601,915 |
| 2023-10-26 | 2023-10-24 | 6.870 | 256,320 | +22,714 | 0.02% | 1,760,903 |
| 2023-10-25 | 2023-10-20 | 6.996 | 233,606 | +95,568 | 0.02% | 1,634,306 |
| 2023-10-24 | 2023-10-19 | 7.143 | 138,038 | -157,831 | 0.01% | 986,013 |
| 2023-10-20 | 2023-10-18 | 7.458 | 295,869 | +197,535 | 0.02% | 2,206,648 |
| 2023-10-19 | 2023-10-17 | 7.479 | 98,334 | +98,332 | 0.01% | 735,460 |
| 2023-10-13 | 2023-10-11 | 7.710 | 2 | -64,182 | 0.00% | 15 |
| 2023-10-12 | 2023-10-10 | 8.246 | 64,184 | +51,787 | 0.00% | 529,263 |
| 2023-10-10 | 2023-10-06 | 8.299 | 12,397 | -9,519 | 0.00% | 102,877 |
| 2023-10-09 | 2023-10-05 | 8.078 | 21,916 | +9,519 | 0.00% | 177,037 |
| 2023-10-06 | 2023-10-04 | 7.994 | 12,397 | -25,017 | 0.00% | 99,101 |
| 2023-10-05 | 2023-10-03 | 7.994 | 37,414 | +23,800 | 0.00% | 299,085 |
| 2023-10-04 | 2023-09-29 | 8.172 | 13,614 | +11,899 | 0.00% | 111,260 |
| 2023-10-03 | 2023-09-28 | 8.078 | 1,715 | +811 | 0.00% | 13,854 |
| 2023-09-29 | 2023-09-27 | 7.815 | 904 | -87,828 | 0.00% | 7,065 |
| 2023-09-28 | 2023-09-26 | 7.805 | 88,732 | +45,892 | 0.01% | 692,539 |
| 2023-09-26 | 2023-09-22 | 7.826 | 42,840 | -424,647 | 0.00% | 335,259 |
| 2023-09-25 | 2023-09-21 | 7.721 | 467,487 | +149,412 | 0.04% | 3,609,376 |
| 2023-09-22 | 2023-09-20 | 8.004 | 318,075 | -136,174 | 0.02% | 2,546,008 |
| 2023-09-21 | 2023-09-19 | 8.257 | 454,249 | -1,509,687 | 0.03% | 3,750,522 |
| 2023-09-20 | 2023-09-18 | 8.456 | 1,963,936 | +1,629,220 | 0.15% | 16,607,276 |
| 2023-09-19 | 2023-09-15 | 8.561 | 334,716 | -136,130 | 0.03% | 2,865,558 |
| 2023-09-18 | 2023-09-14 | 7.710 | 470,846 | +14,660 | 0.04% | 3,630,364 |
| 2023-09-15 | 2023-09-13 | 7.910 | 456,186 | -266,552 | 0.03% | 3,608,379 |
| 2023-09-14 | 2023-09-12 | 7.889 | 722,738 | -42,458 | 0.06% | 5,701,590 |
| 2023-09-13 | 2023-09-11 | 7.947 | 765,196 | +204,958 | 0.06% | 6,080,963 |
| 2023-09-12 | 2023-09-07 | 7.873 | 560,238 | +8,084 | 0.04% | 4,410,732 |
| 2023-09-11 | 2023-09-06 | 8.105 | 552,154 | +123,016 | 0.04% | 4,475,457 |
| 2023-09-07 | 2023-09-05 | 8.084 | 429,138 | +7,097 | 0.03% | 3,469,287 |
| 2023-09-06 | 2023-09-04 | 8.053 | 422,041 | -1,657 | 0.03% | 3,398,533 |
| 2023-09-05 | 2023-08-31 | 7.947 | 423,698 | +591 | 0.03% | 3,367,101 |
| 2023-09-04 | 2023-08-30 | 7.926 | 423,107 | -20,224 | 0.03% | 3,353,461 |
| 2023-08-31 | 2023-08-29 | 8.010 | 443,331 | +21,292 | 0.03% | 3,551,233 |
| 2023-08-30 | 2023-08-28 | 7.778 | 422,039 | -1,450 | 0.03% | 3,282,557 |
| 2023-08-24 | 2023-08-22 | 7.736 | 423,489 | -2,366 | 0.03% | 3,275,933 |
| 2023-08-23 | 2023-08-21 | 7.566 | 425,855 | +3,816 | 0.03% | 3,222,231 |
| 2023-08-21 | 2023-08-17 | 7.810 | 422,039 | -110,261 | 0.03% | 3,295,937 |
| 2023-08-17 | 2023-08-15 | 7.609 | 532,300 | +11,829 | 0.04% | 4,050,147 |
| 2023-08-16 | 2023-08-14 | 7.799 | 520,471 | +98,432 | 0.04% | 4,059,147 |
| 2023-08-15 | 2023-08-11 | 8.137 | 422,039 | -63,874 | 0.03% | 3,434,197 |
| 2023-08-14 | 2023-08-10 | 8.211 | 485,913 | +42,582 | 0.04% | 3,989,894 |
| 2023-08-11 | 2023-08-09 | 8.349 | 443,331 | +21,292 | 0.03% | 3,701,153 |
| 2023-08-08 | 2023-08-04 | 8.750 | 422,039 | -30,754 | 0.03% | 3,692,876 |
| 2023-08-07 | 2023-08-03 | 8.676 | 452,793 | +30,754 | 0.03% | 3,928,481 |
| 2023-08-04 | 2023-08-02 | 8.729 | 422,039 | -175,062 | 0.03% | 3,683,956 |
| 2023-08-03 | 2023-08-01 | 8.771 | 597,101 | +70,971 | 0.05% | 5,237,303 |
| 2023-07-31 | 2023-07-27 | 8.856 | 526,130 | +104,091 | 0.04% | 4,659,281 |
| 2023-07-27 | 2023-07-25 | 8.306 | 422,039 | -34,149 | 0.03% | 3,505,556 |
| 2023-07-26 | 2023-07-24 | 7.873 | 456,188 | +26,023 | 0.04% | 3,591,550 |
| 2023-07-25 | 2023-07-21 | 7.884 | 430,165 | +6,607 | 0.03% | 3,391,218 |
| 2023-07-24 | 2023-07-20 | 7.926 | 423,558 | +1,519 | 0.03% | 3,357,036 |
| 2023-07-21 | 2023-07-19 | 8.179 | 422,039 | -30,142 | 0.03% | 3,452,037 |
| 2023-07-20 | 2023-07-18 | 8.317 | 452,181 | +30,142 | 0.03% | 3,760,702 |
| 2023-07-19 | 2023-07-14 | 8.010 | 422,039 | -175,062 | 0.03% | 3,380,677 |
| 2023-07-18 | 2023-07-13 | 8.179 | 597,101 | +175,062 | 0.05% | 4,883,943 |
| 2023-07-13 | 2023-07-11 | 8.169 | 422,039 | -70,971 | 0.03% | 3,447,577 |
| 2023-07-12 | 2023-07-10 | 7.746 | 493,010 | +30,754 | 0.04% | 3,818,929 |
| 2023-07-11 | 2023-07-07 | 7.662 | 462,256 | +40,217 | 0.04% | 3,541,624 |
| 2023-07-10 | 2023-07-06 | 7.894 | 422,039 | -48,341 | 0.03% | 3,331,617 |
| 2023-07-07 | 2023-07-05 | 7.884 | 470,380 | +48,341 | 0.04% | 3,708,254 |
| 2023-07-05 | 2023-07-03 | 8.158 | 422,039 | -23,657 | 0.03% | 3,443,117 |
| 2023-07-04 | 2023-06-30 | 7.482 | 445,696 | -70,971 | 0.03% | 3,334,677 |
| 2023-06-30 | 2023-06-28 | 9.099 | 516,667 | -26,023 | 0.04% | 4,701,059 |
| 2023-06-29 | 2023-06-27 | 9.057 | 542,690 | +4,732 | 0.04% | 4,914,898 |
| 2023-06-28 | 2023-06-26 | 9.257 | 537,958 | +21,291 | 0.04% | 4,980,057 |
| 2023-06-27 | 2023-06-23 | 9.543 | 516,667 | -2,095,836 | 0.04% | 4,930,379 |
| 2023-06-26 | 2023-06-21 | 9.775 | 2,612,503 | +112,605 | 0.20% | 25,537,617 |
| 2023-06-23 | 2023-06-20 | 9.701 | 2,499,898 | +7,098 | 0.19% | 24,251,958 |
| 2023-06-21 | 2023-06-19 | 9.807 | 2,492,800 | -2,301 | 0.19% | 24,446,531 |
| 2023-06-20 | 2023-06-16 | 9.754 | 2,495,101 | +2,042,702 | 0.19% | 24,337,259 |
| 2023-06-19 | 2023-06-15 | 9.648 | 452,399 | +392,210 | 0.03% | 4,364,899 |
| 2023-06-16 | 2023-06-14 | 8.983 | 60,189 | +60,189 | 0.00% | 540,652 |
| 2023-06-15 | 2023-06-13 | 8.644 | 0 | -252,372 | ||
| 2023-06-13 | 2023-06-09 | 8.000 | 252,372 | -516,667 | 0.02% | 2,018,919 |
| 2023-06-05 | 2023-06-01 | 7.292 | 769,039 | -52,045 | 0.06% | 5,607,629 |
| 2023-06-02 | 2023-05-31 | 7.345 | 821,084 | +52,045 | 0.06% | 6,030,513 |
| 2023-06-01 | 2023-05-30 | 7.503 | 769,039 | -75,702 | 0.06% | 5,770,169 |
| 2023-05-30 | 2023-05-25 | 7.471 | 844,741 | +75,702 | 0.06% | 6,311,387 |
| 2023-05-29 | 2023-05-24 | 7.810 | 769,039 | -34,412 | 0.06% | 6,005,852 |
| 2023-05-25 | 2023-05-23 | 8.264 | 803,451 | +34,412 | 0.06% | 6,639,693 |
| 2023-05-23 | 2023-05-19 | 8.296 | 769,039 | -274,683 | 0.06% | 6,379,694 |
| 2023-05-22 | 2023-05-18 | 8.211 | 1,043,722 | -200,138 | 0.08% | 8,570,136 |
| 2023-05-19 | 2023-05-17 | 8.222 | 1,243,860 | -14,194 | 0.10% | 10,226,639 |
| 2023-05-18 | 2023-05-16 | 8.359 | 1,258,054 | -444,750 | 0.10% | 10,516,170 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,702,804 | -4,559 | 0.13% | 13,190,172 |
| 2023-05-15 | 2023-05-11 | 8.084 | 1,707,363 | +7,188 | 0.13% | 13,802,862 |
| 2023-05-11 | 2023-05-09 | 8.084 | 1,700,175 | -53,721 | 0.13% | 13,744,752 |
| 2023-05-10 | 2023-05-08 | 8.084 | 1,753,896 | -2,041 | 0.13% | 14,179,049 |
| 2023-05-08 | 2023-05-04 | 8.349 | 1,755,937 | +120,633 | 0.13% | 14,659,456 |
| 2023-05-05 | 2023-05-03 | 8.317 | 1,635,304 | +9,197 | 0.13% | 13,600,506 |
| 2023-05-04 | 2023-05-02 | 8.285 | 1,626,107 | -92,994 | 0.12% | 13,472,463 |
| 2023-05-03 | 2023-04-28 | 8.412 | 1,719,101 | -78,826 | 0.13% | 14,460,932 |
| 2023-05-02 | 2023-04-27 | 8.327 | 1,797,927 | +75,305 | 0.14% | 14,972,010 |
| 2023-04-28 | 2023-04-26 | 8.275 | 1,722,622 | -747 | 0.13% | 14,253,896 |
| 2023-04-27 | 2023-04-25 | 8.232 | 1,723,369 | -18,179 | 0.13% | 14,187,229 |
| 2023-04-26 | 2023-04-24 | 8.877 | 1,741,548 | +18,179 | 0.13% | 15,459,540 |
| 2023-04-20 | 2023-04-18 | 9.786 | 1,723,369 | -9,462 | 0.13% | 16,864,408 |
| 2023-04-19 | 2023-04-17 | 9.849 | 1,732,831 | +9,462 | 0.13% | 17,066,873 |
| 2023-04-13 | 2023-04-11 | 9.035 | 1,723,369 | -258,333 | 0.13% | 15,571,349 |
| 2023-04-12 | 2023-04-06 | 9.469 | 1,981,702 | -283,883 | 0.15% | 18,764,120 |
| 2023-04-06 | 2023-04-03 | 10.166 | 2,265,585 | -63,874 | 0.17% | 23,032,298 |
| 2023-04-04 | 2023-03-31 | 10.261 | 2,329,459 | -193,750 | 0.18% | 23,903,205 |
| 2023-04-03 | 2023-03-30 | 10.177 | 2,523,209 | -118,048 | 0.19% | 25,678,009 |
| 2023-03-31 | 2023-03-29 | 10.198 | 2,641,257 | -59,237 | 0.20% | 26,935,175 |
| 2023-03-30 | 2023-03-28 | 9.585 | 2,700,494 | -138,630 | 0.21% | 25,884,056 |
| 2023-03-29 | 2023-03-27 | 9.701 | 2,839,124 | -26,022 | 0.22% | 27,542,850 |
| 2023-03-28 | 2023-03-24 | 10.124 | 2,865,146 | +26,022 | 0.22% | 29,006,418 |
| 2023-03-27 | 2023-03-23 | 9.934 | 2,839,124 | -99,359 | 0.22% | 28,202,918 |
| 2023-03-24 | 2023-03-22 | 9.913 | 2,938,483 | +96,237 | 0.23% | 29,127,811 |
| 2023-03-23 | 2023-03-21 | 10.304 | 2,842,246 | +541,743 | 0.22% | 29,285,195 |
| 2023-03-22 | 2023-03-20 | 9.839 | 2,300,503 | -541,743 | 0.18% | 22,633,636 |
| 2023-03-21 | 2023-03-17 | 9.923 | 2,842,246 | -92,168 | 0.22% | 28,203,895 |
| 2023-03-20 | 2023-03-16 | 9.257 | 2,934,414 | +66,240 | 0.23% | 27,164,851 |
| 2023-03-17 | 2023-03-15 | 9.352 | 2,868,174 | +24,414 | 0.22% | 26,824,436 |
| 2023-03-16 | 2023-03-14 | 9.236 | 2,843,760 | -37,851 | 0.22% | 26,265,532 |
| 2023-03-15 | 2023-03-13 | 9.839 | 2,881,611 | +42,582 | 0.22% | 28,350,901 |
| 2023-03-14 | 2023-03-10 | 9.934 | 2,839,029 | -11,828 | 0.22% | 28,201,975 |
| 2023-03-13 | 2023-03-09 | 10.304 | 2,850,857 | -201,084 | 0.22% | 29,373,918 |
| 2023-03-10 | 2023-03-08 | 9.944 | 3,051,941 | +201,084 | 0.23% | 30,349,224 |
| 2023-03-08 | 2023-03-06 | 10.008 | 2,850,857 | -2,366 | 0.22% | 28,530,360 |
| 2023-03-07 | 2023-03-03 | 10.515 | 2,853,223 | +146,673 | 0.22% | 30,001,338 |
| 2023-03-06 | 2023-03-02 | 10.504 | 2,706,550 | -238,935 | 0.21% | 28,430,485 |
| 2023-03-03 | 2023-03-01 | 11.730 | 2,945,485 | -158,407 | 0.23% | 34,551,080 |
| 2023-03-02 | 2023-02-28 | 11.160 | 3,103,892 | +238,840 | 0.24% | 34,637,964 |
| 2023-03-01 | 2023-02-27 | 11.286 | 2,865,052 | +26,023 | 0.22% | 32,335,948 |
| 2023-02-24 | 2023-02-22 | 10.399 | 2,839,029 | -73,800 | 0.22% | 29,522,067 |
| 2023-02-23 | 2023-02-21 | 10.462 | 2,912,829 | +82,799 | 0.22% | 30,474,179 |
| 2023-02-22 | 2023-02-20 | 10.842 | 2,830,030 | -9,463 | 0.22% | 30,684,584 |
| 2023-02-21 | 2023-02-17 | 10.610 | 2,839,493 | -468,412 | 0.22% | 30,127,032 |
| 2023-02-20 | 2023-02-16 | 10.547 | 3,307,905 | +444,753 | 0.25% | 34,887,143 |
| 2023-02-17 | 2023-02-15 | 10.800 | 2,863,152 | +23,659 | 0.22% | 30,922,681 |
| 2023-02-16 | 2023-02-14 | 11.561 | 2,839,493 | -50,585 | 0.22% | 32,827,662 |
| 2023-02-15 | 2023-02-13 | 11.413 | 2,890,078 | +52,951 | 0.22% | 32,984,899 |
| 2023-02-14 | 2023-02-10 | 10.568 | 2,837,127 | -409,265 | 0.22% | 29,982,001 |
| 2023-02-13 | 2023-02-09 | 10.800 | 3,246,392 | +409,265 | 0.25% | 35,061,758 |
| 2023-02-09 | 2023-02-07 | 9.532 | 2,837,127 | -11,829 | 0.22% | 27,043,765 |
| 2023-02-07 | 2023-02-03 | 9.405 | 2,848,956 | -1,391,027 | 0.22% | 26,795,236 |
| 2023-02-03 | 2023-02-01 | 10.282 | 4,239,983 | -352 | 0.33% | 43,597,219 |
| 2023-02-02 | 2023-01-31 | 9.617 | 4,240,335 | +84,895 | 0.33% | 40,777,763 |
| 2023-02-01 | 2023-01-30 | 9.934 | 4,155,440 | +236,162 | 0.32% | 41,278,766 |
| 2023-01-31 | 2023-01-27 | 9.828 | 3,919,278 | +406,899 | 0.30% | 38,518,632 |
| 2023-01-30 | 2023-01-26 | 9.796 | 3,512,379 | +948,643 | 0.27% | 34,408,278 |
| 2023-01-27 | 2023-01-20 | 8.148 | 2,563,736 | +33,119 | 0.20% | 20,888,609 |
| 2023-01-19 | 2023-01-17 | 7.926 | 2,530,617 | -35,485 | 0.19% | 20,057,164 |
| 2023-01-18 | 2023-01-16 | 8.095 | 2,566,102 | -688,416 | 0.20% | 20,772,297 |
| 2023-01-17 | 2023-01-13 | 8.053 | 3,254,518 | +724,308 | 0.25% | 26,207,373 |
| 2023-01-16 | 2023-01-12 | 8.222 | 2,530,210 | -44,948 | 0.19% | 20,802,618 |
| 2023-01-13 | 2023-01-11 | 8.507 | 2,575,158 | -208,181 | 0.20% | 21,906,934 |
| 2023-01-12 | 2023-01-10 | 8.454 | 2,783,339 | -18,925 | 0.21% | 23,530,867 |
| 2023-01-11 | 2023-01-09 | 7.831 | 2,802,264 | -312,272 | 0.22% | 21,943,661 |
| 2023-01-10 | 2023-01-06 | 7.852 | 3,114,536 | -106,456 | 0.24% | 24,454,794 |
| 2023-01-09 | 2023-01-05 | 7.630 | 3,220,992 | +690,782 | 0.25% | 24,575,857 |
| 2023-01-06 | 2023-01-04 | 6.742 | 2,530,210 | +2,366 | 0.19% | 17,059,216 |
| 2023-01-05 | 2023-01-03 | 6.594 | 2,527,844 | -28,388 | 0.19% | 16,669,274 |
| 2023-01-04 | 2022-12-30 | 6.784 | 2,556,232 | -153,770 | 0.20% | 17,342,717 |
| 2023-01-03 | 2022-12-29 | 6.573 | 2,710,002 | -1,232,526 | 0.21% | 17,813,195 |
| 2022-12-30 | 2022-12-28 | 6.489 | 3,942,528 | -525,183 | 0.30% | 25,581,440 |
| 2022-12-29 | 2022-12-23 | 7.271 | 4,467,711 | -540,637 | 0.34% | 32,482,941 |
| 2022-12-28 | 2022-12-22 | 7.450 | 5,008,348 | +591,423 | 0.38% | 37,313,454 |
| 2022-12-23 | 2022-12-21 | 7.165 | 4,416,925 | -4,689,813 | 0.34% | 31,646,928 |
| 2022-12-22 | 2022-12-20 | 7.419 | 9,106,738 | -75,703 | 0.70% | 67,558,778 |
| 2022-12-21 | 2022-12-19 | 7.524 | 9,182,441 | +63,065 | 0.71% | 69,090,761 |
| 2022-12-20 | 2022-12-16 | 7.915 | 9,119,376 | +193,892 | 0.70% | 72,184,058 |
| 2022-12-19 | 2022-12-15 | 7.756 | 8,925,484 | +97,335 | 0.69% | 69,226,844 |
| 2022-12-16 | 2022-12-14 | 7.799 | 8,828,149 | -87,062 | 0.68% | 68,847,094 |
| 2022-12-15 | 2022-12-13 | 7.852 | 8,915,211 | +4,289,501 | 0.69% | 69,999,665 |
| 2022-12-14 | 2022-12-12 | 8.277 | 4,625,710 | +232,946 | 0.36% | 38,285,626 |
| 2022-12-13 | 2022-12-09 | 8.181 | 4,392,764 | -18,824 | 0.34% | 35,937,552 |
| 2022-12-09 | 2022-12-07 | 7.873 | 4,411,588 | -167,063 | 0.34% | 34,732,261 |
| 2022-12-08 | 2022-12-06 | 8.425 | 4,578,651 | -58,824 | 0.35% | 38,577,193 |
| 2022-12-07 | 2022-12-05 | 8.362 | 4,637,475 | +225,887 | 0.36% | 38,777,179 |
| 2022-12-06 | 2022-12-02 | 7.969 | 4,411,588 | +225,887 | 0.34% | 35,154,110 |
| 2022-12-05 | 2022-12-01 | 8.362 | 4,185,701 | +822,850 | 0.32% | 34,999,580 |
| 2022-12-02 | 2022-11-30 | 8.213 | 3,362,851 | -1,105,912 | 0.26% | 27,618,941 |
| 2022-12-01 | 2022-11-29 | 8.989 | 4,468,763 | +28,236 | 0.34% | 40,167,757 |
| 2022-11-30 | 2022-11-28 | 8.670 | 4,440,527 | +1,915,334 | 0.34% | 38,498,568 |
| 2022-11-28 | 2022-11-24 | 8.659 | 2,525,193 | -32,942 | 0.19% | 21,866,138 |
| 2022-11-25 | 2022-11-23 | 8.574 | 2,558,135 | +32,942 | 0.20% | 21,933,952 |
| 2022-11-24 | 2022-11-22 | 8.457 | 2,525,193 | -282,359 | 0.19% | 21,356,375 |
| 2022-11-23 | 2022-11-21 | 9.105 | 2,807,552 | +282,359 | 0.22% | 25,563,984 |
| 2022-11-21 | 2022-11-17 | 8.967 | 2,525,193 | -124,709 | 0.19% | 22,644,197 |
| 2022-11-18 | 2022-11-16 | 9.839 | 2,649,902 | +25,883 | 0.20% | 26,071,181 |
| 2022-11-17 | 2022-11-15 | 10.147 | 2,624,019 | +100,521 | 0.20% | 26,625,039 |
| 2022-11-16 | 2022-11-14 | 9.647 | 2,523,498 | -2,014,799 | 0.19% | 24,344,940 |
| 2022-11-15 | 2022-11-11 | 9.414 | 4,538,297 | -279,261 | 0.35% | 42,721,504 |
| 2022-11-14 | 2022-11-10 | 9.137 | 4,817,558 | +534,129 | 0.37% | 44,019,520 |
| 2022-11-11 | 2022-11-09 | 9.435 | 4,283,429 | -719,038 | 0.33% | 40,413,311 |
| 2022-11-10 | 2022-11-08 | 10.051 | 5,002,467 | -481,012 | 0.39% | 50,280,000 |
| 2022-11-09 | 2022-11-07 | 9.987 | 5,483,479 | -534,385 | 0.42% | 54,765,106 |
| 2022-11-08 | 2022-11-04 | 9.265 | 6,017,864 | +917,962 | 0.46% | 55,754,349 |
| 2022-11-07 | 2022-11-03 | 8.351 | 5,099,902 | -1,127,392 | 0.39% | 42,589,670 |
| 2022-11-04 | 2022-11-02 | 8.266 | 6,227,294 | +29,573 | 0.48% | 51,475,297 |
| 2022-11-03 | 2022-11-01 | 8.054 | 6,197,721 | -213,743 | 0.48% | 49,913,856 |
| 2022-11-02 | 2022-10-31 | 7.554 | 6,411,464 | +81,900 | 0.49% | 48,433,595 |
| 2022-11-01 | 2022-10-28 | 7.522 | 6,329,564 | -435,537 | 0.49% | 47,613,154 |
| 2022-10-31 | 2022-10-27 | 8.266 | 6,765,101 | +288,496 | 0.52% | 55,920,852 |
| 2022-10-28 | 2022-10-26 | 7.969 | 6,476,605 | +68,236 | 0.50% | 51,609,372 |
| 2022-10-27 | 2022-10-25 | 7.777 | 6,408,369 | +685,100 | 0.49% | 49,840,052 |
| 2022-10-26 | 2022-10-24 | 7.437 | 5,723,269 | -921,442 | 0.44% | 42,565,927 |
| 2022-10-25 | 2022-10-21 | 7.926 | 6,644,711 | -15,408 | 0.51% | 52,666,544 |
| 2022-10-24 | 2022-10-20 | 7.926 | 6,660,119 | +153,312 | 0.51% | 52,788,669 |
| 2022-10-21 | 2022-10-19 | 8.532 | 6,506,807 | +108,238 | 0.50% | 55,514,108 |
| 2022-10-20 | 2022-10-18 | 8.872 | 6,398,569 | +86,798 | 0.49% | 56,766,123 |
| 2022-10-19 | 2022-10-17 | 8.479 | 6,311,771 | +25,882 | 0.49% | 53,514,814 |
| 2022-10-18 | 2022-10-14 | 8.277 | 6,285,889 | -7,059 | 0.49% | 52,026,434 |
| 2022-10-17 | 2022-10-13 | 8.202 | 6,292,948 | +6,014 | 0.49% | 51,616,831 |
| 2022-10-14 | 2022-10-12 | 8.394 | 6,286,934 | -102,016 | 0.49% | 52,769,854 |
| 2022-10-13 | 2022-10-11 | 8.649 | 6,388,950 | +167,059 | 0.49% | 55,255,281 |
| 2022-10-12 | 2022-10-10 | 8.436 | 6,221,891 | -327,211 | 0.48% | 52,488,335 |
| 2022-10-11 | 2022-10-07 | 8.797 | 6,549,102 | +181,325 | 0.51% | 57,614,525 |
| 2022-10-10 | 2022-10-06 | 9.233 | 6,367,777 | +136,474 | 0.49% | 58,793,257 |
| 2022-10-07 | 2022-10-05 | 9.807 | 6,231,303 | +82,345 | 0.48% | 61,108,338 |
| 2022-10-06 | 2022-10-03 | 9.180 | 6,148,958 | +1,776,507 | 0.47% | 56,446,259 |
| 2022-10-05 | 2022-09-30 | 9.552 | 4,372,451 | -21,176 | 0.34% | 41,764,236 |
| 2022-10-03 | 2022-09-29 | 9.711 | 4,393,627 | +235 | 0.34% | 42,666,722 |
| 2022-09-30 | 2022-09-28 | 9.626 | 4,393,392 | +34,134 | 0.34% | 42,291,009 |
| 2022-09-29 | 2022-09-27 | 10.147 | 4,359,258 | -77,518 | 0.34% | 44,231,925 |
| 2022-09-28 | 2022-09-26 | 10.030 | 4,436,776 | +10,459 | 0.34% | 44,499,937 |
| 2022-09-27 | 2022-09-23 | 9.700 | 4,426,317 | -4,706 | 0.34% | 42,937,148 |
| 2022-09-26 | 2022-09-22 | 10.094 | 4,431,023 | -14,118 | 0.34% | 44,724,707 |
| 2022-09-23 | 2022-09-21 | 10.232 | 4,445,141 | -20,946 | 0.34% | 45,481,180 |
| 2022-09-22 | 2022-09-20 | 11.092 | 4,466,087 | +105,884 | 0.34% | 49,539,039 |
| 2022-09-20 | 2022-09-16 | 10.837 | 4,360,203 | -467 | 0.34% | 47,252,716 |
| 2022-09-19 | 2022-09-15 | 11.517 | 4,360,670 | -2,924,758 | 0.34% | 50,222,971 |
| 2022-09-16 | 2022-09-14 | 11.730 | 7,285,428 | -72,982 | 0.56% | 85,456,292 |
| 2022-09-15 | 2022-09-13 | 11.900 | 7,358,410 | +291,771 | 0.57% | 87,563,256 |
| 2022-09-14 | 2022-09-09 | 11.262 | 7,066,639 | -82,136 | 0.55% | 79,587,507 |
| 2022-09-13 | 2022-09-08 | 10.900 | 7,148,775 | -7,138 | 0.55% | 77,920,297 |
| 2022-09-09 | 2022-09-07 | 10.878 | 7,155,913 | +3,023,817 | 0.55% | 77,845,462 |
| 2022-09-08 | 2022-09-06 | 11.156 | 4,132,096 | +457,113 | 0.32% | 46,096,735 |
| 2022-09-07 | 2022-09-05 | 11.305 | 3,674,983 | +76,339 | 0.28% | 41,546,006 |
| 2022-09-06 | 2022-09-02 | 11.860 | 3,598,644 | +175,757 | 0.28% | 42,678,756 |
| 2022-09-05 | 2022-09-01 | 12.052 | 3,422,887 | -1,896,359 | 0.27% | 41,251,437 |
| 2022-09-02 | 2022-08-31 | 12.329 | 5,319,246 | +155,056 | 0.41% | 65,580,691 |
| 2022-09-01 | 2022-08-30 | 12.265 | 5,164,190 | -35,379 | 0.40% | 63,338,552 |
| 2022-08-31 | 2022-08-29 | 12.350 | 5,199,569 | +105,730 | 0.40% | 64,216,108 |
| 2022-08-30 | 2022-08-26 | 12.670 | 5,093,839 | +331,222 | 0.39% | 64,540,114 |
| 2022-08-29 | 2022-08-25 | 12.649 | 4,762,617 | -387,509 | 0.37% | 60,241,867 |
| 2022-08-26 | 2022-08-24 | 12.286 | 5,150,126 | -201,591 | 0.40% | 63,275,912 |
| 2022-08-25 | 2022-08-23 | 12.926 | 5,351,717 | +3,789,840 | 0.41% | 69,177,336 |
| 2022-08-24 | 2022-08-22 | 13.779 | 1,561,877 | -1,125,999 | 0.12% | 21,521,742 |
| 2022-08-23 | 2022-08-19 | 14.057 | 2,687,876 | -750,101 | 0.21% | 37,782,676 |
| 2022-08-22 | 2022-08-18 | 14.185 | 3,437,977 | +528,236 | 0.27% | 48,766,623 |
| 2022-08-19 | 2022-08-17 | 14.185 | 2,909,741 | +72,667 | 0.23% | 41,273,762 |
| 2022-08-18 | 2022-08-16 | 14.441 | 2,837,074 | +461,783 | 0.22% | 40,969,193 |
| 2022-08-17 | 2022-08-15 | 14.398 | 2,375,291 | +89,200 | 0.18% | 34,199,414 |
| 2022-08-16 | 2022-08-12 | 14.718 | 2,286,091 | -150,025 | 0.18% | 33,646,561 |
| 2022-08-15 | 2022-08-11 | 14.483 | 2,436,116 | -96,107 | 0.19% | 35,283,025 |
| 2022-08-12 | 2022-08-10 | 14.078 | 2,532,223 | +182,838 | 0.20% | 35,648,721 |
| 2022-08-11 | 2022-08-09 | 14.355 | 2,349,385 | -36,672 | 0.18% | 33,726,194 |
| 2022-08-10 | 2022-08-08 | 14.334 | 2,386,057 | -94,872 | 0.18% | 34,201,737 |
| 2022-08-09 | 2022-08-05 | 14.611 | 2,480,929 | -198,613 | 0.19% | 36,249,580 |
| 2022-08-08 | 2022-08-04 | 14.526 | 2,679,542 | -236,300 | 0.21% | 38,922,950 |
| 2022-08-05 | 2022-08-03 | 14.611 | 2,915,842 | +581,329 | 0.23% | 42,604,221 |
| 2022-08-04 | 2022-08-02 | 13.481 | 2,334,513 | +868,656 | 0.18% | 31,471,066 |
| 2022-08-03 | 2022-08-01 | 12.905 | 1,465,857 | -173,748 | 0.11% | 18,916,686 |
| 2022-08-02 | 2022-07-29 | 14.590 | 1,639,605 | +248,472 | 0.13% | 23,921,775 |
| 2022-08-01 | 2022-07-28 | 14.931 | 1,391,133 | -65,634 | 0.11% | 20,771,352 |
| 2022-07-29 | 2022-07-27 | 14.846 | 1,456,767 | +114,860 | 0.11% | 21,627,056 |
| 2022-07-28 | 2022-07-26 | 14.910 | 1,341,907 | -26,950 | 0.10% | 20,007,723 |
| 2022-07-27 | 2022-07-25 | 15.528 | 1,368,857 | -4,392 | 0.11% | 21,256,293 |
| 2022-07-26 | 2022-07-22 | 15.294 | 1,373,249 | -81,302 | 0.11% | 21,002,284 |
| 2022-07-25 | 2022-07-21 | 14.803 | 1,454,551 | +117,204 | 0.11% | 21,532,105 |
| 2022-07-21 | 2022-07-19 | 14.761 | 1,337,347 | -26,787 | 0.10% | 19,740,051 |
| 2022-07-20 | 2022-07-18 | 15.251 | 1,364,134 | -189,871 | 0.11% | 20,804,685 |
| 2022-07-19 | 2022-07-15 | 14.078 | 1,554,005 | -14,032 | 0.12% | 21,877,335 |
| 2022-07-18 | 2022-07-14 | 13.865 | 1,568,037 | -996,514 | 0.12% | 21,740,410 |
| 2022-07-15 | 2022-07-13 | 13.267 | 2,564,551 | +1,217,715 | 0.20% | 34,025,130 |
| 2022-07-14 | 2022-07-12 | 13.353 | 1,346,836 | -98,294 | 0.10% | 17,984,034 |
| 2022-07-13 | 2022-07-11 | 13.566 | 1,445,130 | -5,708,499 | 0.11% | 19,604,786 |
| 2022-07-12 | 2022-07-08 | 14.633 | 7,153,629 | -97,128 | 0.55% | 104,676,357 |
| 2022-07-11 | 2022-07-07 | 15.145 | 7,250,757 | -481,548 | 0.56% | 109,809,464 |
| 2022-07-08 | 2022-07-06 | 14.398 | 7,732,305 | +524,387 | 0.60% | 111,329,644 |
| 2022-07-07 | 2022-07-05 | 14.270 | 7,207,918 | +141,055 | 0.56% | 102,857,041 |
| 2022-07-06 | 2022-07-04 | 15.763 | 7,066,863 | -1,220,053 | 0.55% | 111,395,894 |
| 2022-07-05 | 2022-06-30 | 15.998 | 8,286,916 | -5,128,764 | 0.64% | 132,572,142 |
| 2022-07-04 | 2022-06-29 | 16.616 | 13,415,680 | +5,962,714 | 1.04% | 222,919,582 |
| 2022-06-30 | 2022-06-28 | 21.010 | 7,452,966 | +190,940 | 0.58% | 156,589,790 |
| 2022-06-29 | 2022-06-27 | 19.731 | 7,262,026 | +11,318 | 0.56% | 143,283,969 |
| 2022-06-28 | 2022-06-24 | 18.749 | 7,250,708 | -126,269 | 0.56% | 135,946,291 |
| 2022-06-27 | 2022-06-23 | 18.387 | 7,376,977 | -106,420 | 0.57% | 135,638,746 |
| 2022-06-24 | 2022-06-22 | 15.976 | 7,483,397 | +82,278 | 0.58% | 119,558,009 |
| 2022-06-23 | 2022-06-21 | 16.190 | 7,401,119 | +86,730 | 0.57% | 119,822,185 |
| 2022-06-22 | 2022-06-20 | 16.403 | 7,314,389 | +77,823 | 0.57% | 119,978,234 |
| 2022-06-21 | 2022-06-17 | 16.424 | 7,236,566 | +23,441 | 0.56% | 118,856,059 |
| 2022-06-20 | 2022-06-16 | 16.104 | 7,213,125 | +19,535 | 0.56% | 116,163,177 |
| 2022-06-17 | 2022-06-15 | 16.339 | 7,193,590 | -262,536 | 0.56% | 117,536,438 |
| 2022-06-16 | 2022-06-14 | 17.022 | 7,456,126 | +6,148,354 | 0.58% | 126,915,365 |
| 2022-06-15 | 2022-06-13 | 18.472 | 1,307,772 | -249,459 | 0.10% | 24,157,278 |
| 2022-06-14 | 2022-06-10 | 17.470 | 1,557,231 | +51,570 | 0.12% | 27,204,141 |
| 2022-06-13 | 2022-06-09 | 14.718 | 1,505,661 | -28,129 | 0.12% | 22,160,235 |
| 2022-06-10 | 2022-06-08 | 14.739 | 1,533,790 | -252,691 | 0.12% | 22,606,952 |
| 2022-06-09 | 2022-06-07 | 14.462 | 1,786,481 | +342,235 | 0.14% | 25,836,053 |
| 2022-06-08 | 2022-06-06 | 14.739 | 1,444,246 | +351,612 | 0.11% | 21,287,139 |
| 2022-06-07 | 2022-06-02 | 13.715 | 1,092,634 | -398,494 | 0.08% | 14,985,932 |
| 2022-06-06 | 2022-06-01 | 12.926 | 1,491,128 | -527,417 | 0.12% | 19,274,611 |
| 2022-06-02 | 2022-05-31 | 12.393 | 2,018,545 | +81,188 | 0.16% | 25,015,699 |
| 2022-06-01 | 2022-05-30 | 11.945 | 1,937,357 | +21,096 | 0.15% | 23,141,726 |
| 2022-05-31 | 2022-05-27 | 11.774 | 1,916,261 | -22,784 | 0.15% | 22,562,739 |
| 2022-05-30 | 2022-05-26 | 11.796 | 1,939,045 | -754,793 | 0.15% | 22,872,366 |
| 2022-05-27 | 2022-05-25 | 11.369 | 2,693,838 | -164,085 | 0.21% | 30,626,457 |
| 2022-05-26 | 2022-05-24 | 11.092 | 2,857,923 | -107,828 | 0.22% | 31,699,466 |
| 2022-05-25 | 2022-05-23 | 11.668 | 2,965,751 | +984,512 | 0.23% | 34,603,504 |
| 2022-05-24 | 2022-05-20 | 11.774 | 1,981,239 | +119,547 | 0.15% | 23,327,813 |
| 2022-05-23 | 2022-05-19 | 11.390 | 1,861,692 | -22,923 | 0.14% | 21,205,434 |
| 2022-05-20 | 2022-05-18 | 11.241 | 1,884,615 | -51,569 | 0.15% | 21,185,140 |
| 2022-05-19 | 2022-05-17 | 10.878 | 1,936,184 | -1,125,158 | 0.15% | 21,062,740 |
| 2022-05-18 | 2022-05-16 | 10.239 | 3,061,342 | +1,207,200 | 0.24% | 31,343,765 |
| 2022-05-17 | 2022-05-13 | 10.239 | 1,854,142 | -82,042 | 0.14% | 18,983,763 |
| 2022-05-16 | 2022-05-12 | 9.876 | 1,936,184 | +7,032 | 0.15% | 19,121,664 |
| 2022-05-13 | 2022-05-11 | 10.260 | 1,929,152 | +75,948 | 0.15% | 19,792,908 |
| 2022-05-12 | 2022-05-10 | 9.439 | 1,853,204 | -25,785 | 0.14% | 17,491,803 |
| 2022-05-11 | 2022-05-06 | 9.716 | 1,878,989 | -76,110 | 0.15% | 18,256,213 |
| 2022-05-10 | 2022-05-05 | 10.143 | 1,955,099 | +77,312 | 0.15% | 19,829,755 |
| 2022-05-05 | 2022-05-03 | 10.655 | 1,877,787 | -27,700 | 0.15% | 20,006,904 |
| 2022-05-04 | 2022-04-29 | 10.665 | 1,905,487 | +26,158 | 0.15% | 20,322,357 |
| 2022-05-03 | 2022-04-28 | 10.292 | 1,879,329 | -36,153 | 0.15% | 19,341,859 |
| 2022-04-29 | 2022-04-27 | 10.516 | 1,915,482 | -44,588 | 0.15% | 20,142,950 |
| 2022-04-28 | 2022-04-26 | 9.833 | 1,960,070 | -166,898 | 0.15% | 19,273,943 |
| 2022-04-27 | 2022-04-25 | 9.311 | 2,126,968 | -5,732 | 0.16% | 19,803,560 |
| 2022-04-26 | 2022-04-22 | 10.164 | 2,132,700 | -435,348 | 0.17% | 21,676,579 |
| 2022-04-25 | 2022-04-21 | 10.079 | 2,568,048 | -180,494 | 0.20% | 25,882,309 |
| 2022-04-22 | 2022-04-20 | 10.239 | 2,748,542 | -184,176 | 0.21% | 28,141,140 |
| 2022-04-21 | 2022-04-19 | 10.495 | 2,932,718 | -157,053 | 0.23% | 30,777,510 |
| 2022-04-20 | 2022-04-14 | 10.750 | 3,089,771 | -142,989 | 0.24% | 33,216,579 |
| 2022-04-19 | 2022-04-13 | 10.473 | 3,232,760 | -55,789 | 0.25% | 33,857,355 |
| 2022-04-14 | 2022-04-12 | 10.985 | 3,288,549 | +2,344 | 0.25% | 36,125,147 |
| 2022-04-13 | 2022-04-11 | 10.814 | 3,286,205 | -76,244 | 0.25% | 35,538,630 |
| 2022-04-12 | 2022-04-08 | 11.668 | 3,362,449 | +172,039 | 0.26% | 39,232,059 |
| 2022-04-11 | 2022-04-07 | 11.390 | 3,190,410 | -5,515 | 0.25% | 36,340,076 |
| 2022-04-08 | 2022-04-06 | 11.284 | 3,195,925 | -6,162,580 | 0.25% | 36,062,043 |
| 2022-04-07 | 2022-04-04 | 12.820 | 9,358,505 | -2,344 | 0.73% | 119,971,757 |
| 2022-04-06 | 2022-04-01 | 12.777 | 9,360,849 | +30,380 | 0.73% | 119,602,466 |
| 2022-04-04 | 2022-03-31 | 12.692 | 9,330,469 | -39,910 | 0.72% | 118,418,216 |
| 2022-04-01 | 2022-03-30 | 12.457 | 9,370,379 | +25,785 | 0.73% | 116,726,127 |
| 2022-03-31 | 2022-03-29 | 11.924 | 9,344,594 | -398,493 | 0.72% | 111,421,838 |
| 2022-03-30 | 2022-03-28 | 11.220 | 9,743,087 | -485,224 | 0.75% | 109,315,161 |
| 2022-03-29 | 2022-03-25 | 11.668 | 10,228,311 | -1,211,888 | 0.79% | 119,340,904 |
| 2022-03-28 | 2022-03-24 | 12.201 | 11,440,199 | -213,311 | 0.89% | 139,581,442 |
| 2022-03-25 | 2022-03-23 | 11.945 | 11,653,510 | +6,711,093 | 0.90% | 139,201,159 |
| 2022-03-24 | 2022-03-22 | 11.518 | 4,942,417 | -578,987 | 0.38% | 56,928,693 |
| 2022-03-23 | 2022-03-21 | 11.689 | 5,521,404 | -65,550 | 0.43% | 64,539,880 |
| 2022-03-22 | 2022-03-18 | 10.964 | 5,586,954 | +155,482 | 0.43% | 61,254,258 |
| 2022-03-21 | 2022-03-17 | 10.143 | 5,431,472 | +721,976 | 0.42% | 55,089,159 |
| 2022-03-18 | 2022-03-16 | 9.919 | 4,709,496 | +1,254,081 | 0.36% | 46,711,677 |
| 2022-03-17 | 2022-03-15 | 8.298 | 3,455,415 | -2,707,409 | 0.27% | 28,671,333 |
| 2022-03-16 | 2022-03-14 | 9.332 | 6,162,824 | +14,064 | 0.48% | 57,511,659 |
| 2022-03-15 | 2022-03-11 | 10.729 | 6,148,760 | -168,773 | 0.48% | 65,971,081 |
| 2022-03-14 | 2022-03-10 | 11.476 | 6,317,533 | -119,548 | 0.49% | 72,498,307 |
| 2022-03-11 | 2022-03-09 | 10.132 | 6,437,081 | +2,018,251 | 0.50% | 65,219,979 |
| 2022-03-10 | 2022-03-08 | 9.716 | 4,418,830 | +376,071 | 0.34% | 42,933,248 |
| 2022-03-09 | 2022-03-07 | 10.271 | 4,042,759 | -2,179,992 | 0.31% | 41,521,422 |
| 2022-03-08 | 2022-03-04 | 11.668 | 6,222,751 | -184,713 | 0.48% | 72,605,216 |
| 2022-03-07 | 2022-03-03 | 13.331 | 6,407,464 | -670,406 | 0.50% | 85,420,924 |
| 2022-03-04 | 2022-03-02 | 13.758 | 7,077,870 | +25,785 | 0.55% | 97,377,892 |
| 2022-03-03 | 2022-03-01 | 14.334 | 7,052,085 | +145,332 | 0.55% | 101,084,574 |
| 2022-03-02 | 2022-02-28 | 13.971 | 6,906,753 | +89,075 | 0.54% | 96,496,886 |
| 2022-03-01 | 2022-02-25 | 13.971 | 6,817,678 | +192,215 | 0.53% | 95,252,385 |
| 2022-02-28 | 2022-02-24 | 12.926 | 6,625,463 | -164,086 | 0.51% | 85,642,025 |
| 2022-02-25 | 2022-02-23 | 13.587 | 6,789,549 | +49,226 | 0.53% | 92,252,561 |
| 2022-02-24 | 2022-02-22 | 13.822 | 6,740,323 | +60,477 | 0.52% | 93,165,214 |
| 2022-02-23 | 2022-02-21 | 14.121 | 6,679,846 | -84,387 | 0.52% | 94,324,066 |
| 2022-02-22 | 2022-02-18 | 13.822 | 6,764,233 | -83,904 | 0.52% | 93,495,700 |
| 2022-02-21 | 2022-02-17 | 14.078 | 6,848,137 | +501,150 | 0.53% | 96,408,305 |
| 2022-02-18 | 2022-02-16 | 13.971 | 6,346,987 | +47,350 | 0.49% | 88,676,181 |
| 2022-02-17 | 2022-02-15 | 13.566 | 6,299,637 | +705,568 | 0.49% | 85,461,540 |
| 2022-02-16 | 2022-02-14 | 13.331 | 5,594,069 | -786,722 | 0.43% | 74,577,172 |
| 2022-02-15 | 2022-02-11 | 13.331 | 6,380,791 | -426,857 | 0.49% | 85,065,334 |
| 2022-02-11 | 2022-02-09 | 13.246 | 6,807,648 | -241,118 | 0.53% | 90,175,127 |
| 2022-02-10 | 2022-02-08 | 13.033 | 7,048,766 | -904,814 | 0.55% | 91,865,486 |
| 2022-02-09 | 2022-02-07 | 13.822 | 7,953,580 | -213,311 | 0.62% | 109,934,937 |
| 2022-02-08 | 2022-02-04 | 14.078 | 8,166,891 | -178,150 | 0.63% | 114,973,769 |
| 2022-02-07 | 2022-01-31 | 12.606 | 8,345,041 | +547,108 | 0.65% | 105,199,585 |
| 2022-02-04 | 2022-01-27 | 12.777 | 7,797,933 | -438,343 | 0.60% | 99,633,272 |
| 2022-01-28 | 2022-01-26 | 13.673 | 8,236,276 | +8,307 | 0.64% | 112,612,602 |
| 2022-01-27 | 2022-01-25 | 13.331 | 8,227,969 | -315,820 | 0.64% | 109,690,934 |
| 2022-01-26 | 2022-01-24 | 14.718 | 8,543,789 | -1,003,444 | 0.66% | 125,747,013 |
| 2022-01-25 | 2022-01-21 | 15.294 | 9,547,233 | +16,410 | 0.74% | 146,014,084 |
| 2022-01-24 | 2022-01-20 | 15.571 | 9,530,823 | -229,720 | 0.74% | 148,405,958 |
| 2022-01-21 | 2022-01-19 | 15.614 | 9,760,543 | +349,268 | 0.76% | 152,399,356 |
| 2022-01-20 | 2022-01-18 | 15.571 | 9,411,275 | -96,108 | 0.73% | 146,544,457 |
| 2022-01-19 | 2022-01-17 | 15.017 | 9,507,383 | -150,021 | 0.74% | 142,768,278 |
| 2022-01-18 | 2022-01-14 | 14.825 | 9,657,404 | -2,070,875 | 0.75% | 143,167,116 |
| 2022-01-17 | 2022-01-13 | 14.825 | 11,728,279 | -653,632 | 0.91% | 173,867,002 |
| 2022-01-14 | 2022-01-12 | 15.955 | 12,381,911 | -1,010,162 | 0.96% | 197,554,692 |
| 2022-01-13 | 2022-01-11 | 15.017 | 13,392,073 | -107,021 | 1.04% | 201,102,995 |
| 2022-01-12 | 2022-01-10 | 13.609 | 13,499,094 | +989,487 | 1.05% | 183,706,013 |
| 2022-01-11 | 2022-01-07 | 13.289 | 12,509,607 | +2,274,578 | 0.97% | 166,237,801 |
| 2022-01-10 | 2022-01-06 | 13.950 | 10,235,029 | -81,594 | 0.79% | 142,779,185 |
| 2022-01-07 | 2022-01-05 | 15.806 | 10,316,623 | -378,222 | 0.80% | 163,062,404 |
| 2022-01-06 | 2022-01-04 | 17.000 | 10,694,845 | -2,567,735 | 0.83% | 181,815,493 |
| 2022-01-05 | 2022-01-03 | 17.107 | 13,262,580 | +34,487 | 1.03% | 226,882,217 |
| 2022-01-04 | 2021-12-31 | 17.086 | 13,228,093 | -654,166 | 1.02% | 226,010,090 |
| 2022-01-03 | 2021-12-29 | 17.683 | 13,882,259 | -310,766 | 1.08% | 245,478,096 |
| 2021-12-30 | 2021-12-28 | 18.067 | 14,193,025 | -110,278 | 1.10% | 256,422,689 |
| 2021-12-29 | 2021-12-24 | 19.261 | 14,303,303 | -48,264 | 1.11% | 275,500,354 |
| 2021-12-28 | 2021-12-22 | 18.365 | 14,351,567 | -51,805 | 1.11% | 263,572,773 |
| 2021-12-23 | 2021-12-21 | 18.024 | 14,403,372 | -84,386 | 1.12% | 259,608,530 |
| 2021-12-22 | 2021-12-20 | 17.448 | 14,487,758 | -318,560 | 1.12% | 252,785,733 |
| 2021-12-21 | 2021-12-17 | 18.877 | 14,806,318 | -82,043 | 1.15% | 279,504,250 |
| 2021-12-20 | 2021-12-16 | 20.094 | 14,888,361 | -18,753 | 1.15% | 299,167,017 |
| 2021-12-17 | 2021-12-15 | 19.386 | 14,907,114 | +137,482 | 1.16% | 288,983,000 |
| 2021-12-16 | 2021-12-14 | 20.244 | 14,769,632 | +34,935 | 1.15% | 299,000,793 |
| 2021-12-15 | 2021-12-13 | 21.060 | 14,734,697 | +86,175 | 1.15% | 310,313,871 |
| 2021-12-14 | 2021-12-10 | 20.652 | 14,648,522 | +211,944 | 1.14% | 302,524,013 |
| 2021-12-13 | 2021-12-09 | 21.253 | 14,436,578 | +311,433 | 1.13% | 306,824,778 |
| 2021-12-10 | 2021-12-08 | 20.523 | 14,125,145 | -746,966 | 1.10% | 289,895,704 |
| 2021-12-09 | 2021-12-07 | 19.665 | 14,872,111 | -116,452 | 1.16% | 292,455,009 |
| 2021-12-08 | 2021-12-06 | 17.990 | 14,988,563 | +6,987 | 1.17% | 269,646,625 |
| 2021-12-07 | 2021-12-03 | 18.806 | 14,981,576 | -563,630 | 1.17% | 281,742,640 |
| 2021-12-06 | 2021-12-02 | 19.643 | 15,545,206 | -116,453 | 1.21% | 305,357,470 |
| 2021-12-03 | 2021-12-01 | 19.622 | 15,661,659 | -248,510 | 1.22% | 307,308,754 |
| 2021-12-02 | 2021-11-30 | 20.030 | 15,910,169 | -1,939,168 | 1.24% | 318,674,570 |
| 2021-12-01 | 2021-11-29 | 20.502 | 17,849,337 | +160,472 | 1.39% | 365,945,519 |
| 2021-11-30 | 2021-11-26 | 19.321 | 17,688,865 | +298,118 | 1.38% | 341,769,615 |
| 2021-11-29 | 2021-11-25 | 19.815 | 17,390,747 | +221,260 | 1.36% | 344,596,538 |
| 2021-11-26 | 2021-11-24 | 19.708 | 17,169,487 | -9,316 | 1.34% | 338,369,316 |
| 2021-11-25 | 2021-11-23 | 19.493 | 17,178,803 | +11,645 | 1.34% | 334,864,971 |
| 2021-11-24 | 2021-11-22 | 20.566 | 17,167,158 | -484,442 | 1.34% | 353,065,178 |
| 2021-11-23 | 2021-11-19 | 19.600 | 17,651,600 | +170,020 | 1.38% | 345,975,884 |
| 2021-11-22 | 2021-11-18 | 19.514 | 17,481,580 | +18,633 | 1.36% | 341,142,272 |
| 2021-11-19 | 2021-11-17 | 19.922 | 17,462,947 | -13,974 | 1.36% | 347,901,647 |
| 2021-11-18 | 2021-11-16 | 19.643 | 17,476,921 | +18,632 | 1.36% | 343,302,519 |
| 2021-11-17 | 2021-11-15 | 19.729 | 17,458,289 | -163,034 | 1.36% | 344,435,703 |
| 2021-11-16 | 2021-11-12 | 19.879 | 17,621,323 | -23,290 | 1.37% | 350,300,269 |
| 2021-11-15 | 2021-11-11 | 19.407 | 17,644,613 | +484,442 | 1.38% | 342,429,791 |
| 2021-11-12 | 2021-11-10 | 18.291 | 17,160,171 | +149,060 | 1.34% | 313,871,714 |
| 2021-11-11 | 2021-11-09 | 18.570 | 17,011,111 | +449,507 | 1.33% | 315,892,823 |
| 2021-11-10 | 2021-11-08 | 17.861 | 16,561,604 | +423,887 | 1.29% | 295,812,618 |
| 2021-11-09 | 2021-11-05 | 20.158 | 16,137,717 | +28,880 | 1.26% | 325,310,933 |
| 2021-11-08 | 2021-11-04 | 21.146 | 16,108,837 | -246,879 | 1.26% | 340,636,663 |
| 2021-11-05 | 2021-11-03 | 20.910 | 16,355,716 | +55,897 | 1.28% | 341,994,790 |
| 2021-11-04 | 2021-11-02 | 20.523 | 16,299,819 | -549,656 | 1.27% | 334,527,363 |
| 2021-11-03 | 2021-11-01 | 21.103 | 16,849,475 | +6,987 | 1.31% | 355,574,709 |
| 2021-11-02 | 2021-10-29 | 21.017 | 16,842,488 | -798,865 | 1.31% | 353,980,967 |
| 2021-11-01 | 2021-10-28 | 20.352 | 17,641,353 | -463,481 | 1.38% | 359,030,381 |
| 2021-10-29 | 2021-10-27 | 21.167 | 18,104,834 | -1,297,281 | 1.41% | 383,232,590 |
| 2021-10-28 | 2021-10-26 | 22.702 | 19,402,115 | +5,568,761 | 1.51% | 440,474,147 |
| 2021-10-27 | 2021-10-25 | 21.017 | 13,833,354 | +132,756 | 1.08% | 290,737,569 |
| 2021-10-26 | 2021-10-22 | 21.060 | 13,700,598 | -1,341,533 | 1.07% | 288,535,666 |
| 2021-10-25 | 2021-10-21 | 21.189 | 15,042,131 | -2,708,687 | 1.17% | 318,725,999 |
| 2021-10-22 | 2021-10-20 | 21.736 | 17,750,818 | -477,455 | 1.38% | 385,837,447 |
| 2021-10-21 | 2021-10-19 | 22.112 | 18,228,273 | -631,173 | 1.42% | 403,063,732 |
| 2021-10-20 | 2021-10-18 | 20.760 | 18,859,446 | +675,425 | 1.47% | 391,513,172 |
| 2021-10-19 | 2021-10-15 | 20.395 | 18,184,021 | -526,366 | 1.42% | 370,855,310 |
| 2021-10-18 | 2021-10-12 | 18.634 | 18,710,387 | +79,188 | 1.46% | 348,653,049 |
| 2021-10-15 | 2021-10-11 | 18.527 | 18,631,199 | -88,504 | 1.45% | 345,177,575 |
| 2021-10-12 | 2021-10-08 | 18.677 | 18,719,703 | -205,888 | 1.46% | 349,630,394 |
| 2021-10-11 | 2021-10-07 | 19.643 | 18,925,591 | -422,024 | 1.48% | 371,759,022 |
| 2021-10-08 | 2021-10-06 | 16.809 | 19,347,615 | +183,995 | 1.51% | 325,222,191 |
| 2021-10-07 | 2021-10-05 | 16.681 | 19,163,620 | +366,359 | 1.49% | 319,660,918 |
| 2021-10-06 | 2021-10-04 | 16.444 | 18,797,261 | -64,513 | 1.47% | 309,110,896 |
| 2021-10-05 | 2021-09-30 | 18.205 | 18,861,774 | +886,520 | 1.47% | 343,375,545 |
| 2021-10-04 | 2021-09-29 | 17.432 | 17,975,254 | +2,414,211 | 1.40% | 313,344,472 |
| 2021-09-30 | 2021-09-28 | 18.377 | 15,561,043 | -290,433 | 1.21% | 285,958,783 |
| 2021-09-29 | 2021-09-27 | 18.484 | 15,851,476 | -100,149 | 1.24% | 292,997,444 |
| 2021-09-28 | 2021-09-24 | 18.398 | 15,951,625 | -1,157,538 | 1.24% | 293,478,794 |
| 2021-09-27 | 2021-09-23 | 20.287 | 17,109,163 | +1,622,836 | 1.33% | 347,097,547 |
| 2021-09-24 | 2021-09-21 | 21.361 | 15,486,327 | -45,650 | 1.33% | 330,797,698 |
| 2021-09-23 | 2021-09-20 | 20.674 | 15,531,977 | -277,157 | 1.33% | 321,102,730 |
| 2021-09-21 | 2021-09-17 | 21.736 | 15,809,134 | +25,620 | 1.36% | 343,632,384 |
| 2021-09-20 | 2021-09-16 | 22.541 | 15,783,514 | -826,813 | 1.35% | 355,781,999 |
| 2021-09-17 | 2021-09-15 | 24.420 | 16,610,327 | -235,234 | 1.42% | 405,621,120 |
| 2021-09-16 | 2021-09-14 | 24.634 | 16,845,561 | -32,607 | 1.45% | 414,981,891 |
| 2021-09-15 | 2021-09-13 | 24.366 | 16,878,168 | +123,440 | 1.45% | 411,255,898 |
| 2021-09-14 | 2021-09-10 | 24.688 | 16,754,728 | +55,897 | 1.44% | 413,643,491 |
| 2021-09-13 | 2021-09-09 | 25.976 | 16,698,831 | -88,504 | 1.43% | 433,772,896 |
| 2021-09-10 | 2021-09-08 | 30.499 | 16,787,335 | +130,427 | 1.44% | 511,988,743 |
| 2021-09-09 | 2021-09-07 | 30.971 | 16,656,908 | +1,529,757 | 1.43% | 515,887,052 |
| 2021-09-08 | 2021-09-06 | 30.676 | 15,127,151 | -209,371 | 1.43% | 464,037,901 |
| 2021-09-07 | 2021-09-03 | 32.863 | 15,336,522 | +14,804 | 1.45% | 504,000,105 |
| 2021-09-06 | 2021-09-02 | 32.449 | 15,321,718 | +4,230 | 1.45% | 497,174,405 |
| 2021-09-03 | 2021-09-01 | 32.567 | 15,317,488 | +437,775 | 1.45% | 498,847,846 |
| 2021-09-02 | 2021-08-31 | 30.794 | 14,879,713 | +29,608 | 1.41% | 458,206,485 |
| 2021-09-01 | 2021-08-30 | 28.962 | 14,850,105 | +169,189 | 1.40% | 430,085,260 |
| 2021-08-31 | 2021-08-27 | 26.538 | 14,680,916 | -59,216 | 1.39% | 389,608,523 |
| 2021-08-30 | 2021-08-26 | 26.125 | 14,740,132 | -120,547 | 1.39% | 385,081,448 |
| 2021-08-27 | 2021-08-25 | 27.721 | 14,860,679 | -122,662 | 1.40% | 411,946,151 |
| 2021-08-26 | 2021-08-24 | 26.716 | 14,983,341 | -139,157 | 1.42% | 400,291,209 |
| 2021-08-25 | 2021-08-23 | 26.775 | 15,122,498 | -177,648 | 1.43% | 404,902,717 |
| 2021-08-24 | 2021-08-20 | 24.943 | 15,300,146 | -88,824 | 1.45% | 381,625,143 |
| 2021-08-23 | 2021-08-19 | 24.943 | 15,388,970 | -67,676 | 1.45% | 383,840,643 |
| 2021-08-20 | 2021-08-18 | 25.947 | 15,456,646 | -306,654 | 1.46% | 401,059,432 |
| 2021-08-19 | 2021-08-17 | 25.593 | 15,763,300 | -135,351 | 1.49% | 403,426,099 |
| 2021-08-18 | 2021-08-16 | 27.484 | 15,898,651 | -150,155 | 1.50% | 436,960,503 |
| 2021-08-17 | 2021-08-13 | 27.425 | 16,048,806 | -129,006 | 1.52% | 440,138,807 |
| 2021-08-16 | 2021-08-12 | 28.371 | 16,177,812 | +6,345 | 1.53% | 458,975,998 |
| 2021-08-13 | 2021-08-11 | 27.543 | 16,171,467 | -90,939 | 1.53% | 445,414,437 |
| 2021-08-12 | 2021-08-10 | 26.598 | 16,262,406 | +248,707 | 1.54% | 432,539,991 |
| 2021-08-11 | 2021-08-09 | 23.997 | 16,013,699 | +587,930 | 1.51% | 384,278,997 |
| 2021-08-10 | 2021-08-06 | 24.174 | 15,425,769 | +23,264 | 1.46% | 372,905,754 |
| 2021-08-09 | 2021-08-05 | 23.642 | 15,402,505 | +40,182 | 1.46% | 364,149,991 |
| 2021-08-06 | 2021-08-04 | 23.820 | 15,362,323 | +192,452 | 1.45% | 365,923,998 |
| 2021-08-05 | 2021-08-03 | 22.909 | 15,169,871 | +6,344 | 1.43% | 347,531,848 |
| 2021-08-04 | 2021-08-02 | 22.767 | 15,163,527 | +14,804 | 1.43% | 345,235,511 |
| 2021-08-03 | 2021-07-30 | 21.514 | 15,148,723 | +122,662 | 1.43% | 325,916,510 |
| 2021-08-02 | 2021-07-29 | 19.859 | 15,026,061 | +393,364 | 1.42% | 298,410,004 |
| 2021-07-30 | 2021-07-28 | 18.559 | 14,632,697 | -16,919 | 1.38% | 271,570,744 |
| 2021-07-29 | 2021-07-27 | 19.245 | 14,649,616 | -416,627 | 1.38% | 281,928,896 |
| 2021-07-28 | 2021-07-26 | 19.481 | 15,066,243 | -279,161 | 1.42% | 293,508,798 |
| 2021-07-27 | 2021-07-23 | 20.403 | 15,345,404 | -4,230 | 1.45% | 313,096,395 |
| 2021-07-26 | 2021-07-22 | 20.238 | 15,349,634 | -507,566 | 1.45% | 310,642,401 |
| 2021-07-23 | 2021-07-21 | 19.505 | 15,857,200 | -431,431 | 1.50% | 309,292,506 |
| 2021-07-22 | 2021-07-20 | 18.937 | 16,288,631 | -46,526 | 1.54% | 308,465,108 |
| 2021-07-21 | 2021-07-19 | 19.198 | 16,335,157 | +279,161 | 1.54% | 313,594,392 |
| 2021-07-20 | 2021-07-16 | 18.346 | 16,055,996 | -52,872 | 1.52% | 294,569,595 |
| 2021-07-16 | 2021-07-14 | 19.032 | 16,108,868 | -23,263 | 1.52% | 306,584,256 |
| 2021-07-15 | 2021-07-13 | 19.410 | 16,132,131 | +410,282 | 1.52% | 313,129,397 |
| 2021-07-14 | 2021-07-12 | 19.481 | 15,721,849 | +21,149 | 1.49% | 306,280,803 |
| 2021-07-13 | 2021-07-09 | 18.346 | 15,700,700 | +647,146 | 1.48% | 288,051,195 |
| 2021-07-12 | 2021-07-08 | 17.944 | 15,053,554 | -101,513 | 1.42% | 270,128,101 |
| 2021-07-09 | 2021-07-07 | 18.299 | 15,155,067 | +12,689 | 1.43% | 277,324,198 |
| 2021-07-08 | 2021-07-06 | 17.992 | 15,142,378 | +355,296 | 1.43% | 272,438,001 |
| 2021-07-07 | 2021-07-05 | 18.819 | 14,787,082 | +357,411 | 1.40% | 278,281,601 |
| 2021-07-06 | 2021-07-02 | 17.944 | 14,429,671 | -112,087 | 1.36% | 258,932,849 |
| 2021-07-05 | 2021-06-30 | 19.127 | 14,541,758 | -1,465,597 | 1.37% | 278,134,191 |
| 2021-07-02 | 2021-06-29 | 19.434 | 16,007,355 | +120,547 | 1.51% | 311,085,909 |
| 2021-06-30 | 2021-06-28 | 19.198 | 15,886,808 | +2,681,639 | 1.50% | 304,987,206 |
| 2021-06-29 | 2021-06-25 | 18.417 | 13,205,169 | +2,986,179 | 1.25% | 243,203,806 |
| 2021-06-28 | 2021-06-24 | 17.235 | 10,218,990 | +4,229 | 0.97% | 176,126,396 |
| 2021-06-25 | 2021-06-23 | 16.408 | 10,214,761 | +103,628 | 0.97% | 167,601,008 |
| 2021-06-24 | 2021-06-22 | 15.864 | 10,111,133 | +40,183 | 0.96% | 160,402,557 |
| 2021-06-23 | 2021-06-21 | 15.438 | 10,070,950 | -95,169 | 0.95% | 155,479,296 |
| 2021-06-22 | 2021-06-18 | 15.060 | 10,166,119 | -376,444 | 0.96% | 153,102,953 |
| 2021-06-21 | 2021-06-17 | 14.256 | 10,542,563 | +203,026 | 1.00% | 150,297,744 |
| 2021-06-18 | 2021-06-16 | 13.783 | 10,339,537 | +325,688 | 0.98% | 142,514,348 |
| 2021-06-17 | 2021-06-15 | 13.996 | 10,013,849 | +312,999 | 0.95% | 140,155,999 |
| 2021-06-16 | 2021-06-11 | 13.760 | 9,700,850 | +8,459 | 0.92% | 133,481,697 |
| 2021-06-15 | 2021-06-10 | 13.760 | 9,692,391 | -4,230 | 0.92% | 133,365,303 |
| 2021-06-11 | 2021-06-09 | 13.949 | 9,696,621 | -35,952 | 0.92% | 135,257,507 |
| 2021-06-10 | 2021-06-08 | 13.783 | 9,732,573 | -90,939 | 0.92% | 134,148,299 |
| 2021-06-09 | 2021-06-07 | 14.398 | 9,823,512 | +10,574 | 0.93% | 141,440,251 |
| 2021-06-08 | 2021-06-04 | 13.713 | 9,812,938 | +179,763 | 0.93% | 134,560,005 |
| 2021-06-07 | 2021-06-03 | 13.192 | 9,633,175 | +2,115 | 0.91% | 127,084,503 |
| 2021-06-03 | 2021-06-01 | 13.783 | 9,631,060 | +40,182 | 0.91% | 132,749,101 |
| 2021-06-02 | 2021-05-31 | 14.422 | 9,590,878 | +25,379 | 0.91% | 138,317,505 |
| 2021-06-01 | 2021-05-28 | 14.067 | 9,565,499 | +69,790 | 0.90% | 134,559,245 |
| 2021-05-31 | 2021-05-27 | 14.185 | 9,495,709 | +158,614 | 0.90% | 134,699,999 |
| 2021-05-26 | 2021-05-24 | 12.885 | 9,337,095 | -2,115 | 0.88% | 120,308,753 |
| 2021-05-24 | 2021-05-20 | 12.720 | 9,339,210 | -35,952 | 0.88% | 118,790,405 |
| 2021-05-21 | 2021-05-18 | 13.192 | 9,375,162 | +10,574 | 0.89% | 123,680,697 |
| 2021-05-20 | 2021-05-17 | 13.382 | 9,364,588 | -19,034 | 0.88% | 125,312,401 |
| 2021-05-18 | 2021-05-14 | 12.838 | 9,383,622 | -10,574 | 0.89% | 120,464,555 |
| 2021-05-17 | 2021-05-13 | 12.909 | 9,394,196 | -57,101 | 0.89% | 121,266,601 |
| 2021-05-14 | 2021-05-12 | 13.311 | 9,451,297 | -80,365 | 0.89% | 125,802,349 |
| 2021-05-13 | 2021-05-11 | 13.051 | 9,531,662 | +29,608 | 0.90% | 124,393,205 |
| 2021-05-12 | 2021-05-10 | 13.287 | 9,502,054 | -21,148 | 0.90% | 126,253,305 |
| 2021-05-11 | 2021-05-07 | 13.736 | 9,523,202 | -8,460 | 0.90% | 130,812,147 |
| 2021-05-10 | 2021-05-06 | 13.878 | 9,531,662 | +14,804 | 0.90% | 132,280,455 |
| 2021-05-07 | 2021-05-05 | 14.114 | 9,516,858 | +61,331 | 0.90% | 134,325,005 |
| 2021-05-06 | 2021-05-04 | 14.540 | 9,455,527 | +505,451 | 0.89% | 137,483,253 |
| 2021-05-05 | 2021-05-03 | 15.249 | 8,950,076 | -80,364 | 0.85% | 136,482,002 |
| 2021-05-04 | 2021-04-30 | 14.185 | 9,030,440 | -332,033 | 0.85% | 128,099,993 |
| 2021-05-03 | 2021-04-29 | 12.980 | 9,362,473 | -397,593 | 0.88% | 121,521,149 |
| 2021-04-30 | 2021-04-28 | 13.287 | 9,760,066 | -222,060 | 0.97% | 129,681,497 |
| 2021-04-29 | 2021-04-27 | 12.128 | 9,982,126 | +1,207,583 | 0.99% | 121,067,997 |
| 2021-04-28 | 2021-04-26 | 12.341 | 8,774,543 | -10,574 | 0.87% | 108,288,903 |
| 2021-04-27 | 2021-04-23 | 13.003 | 8,785,117 | -50,757 | 0.87% | 114,235,000 |
| 2021-04-26 | 2021-04-22 | 12.318 | 8,835,874 | -380,674 | 0.88% | 108,836,905 |
| 2021-04-23 | 2021-04-21 | 12.507 | 9,216,548 | -2,115 | 0.91% | 115,269,101 |
| 2021-04-22 | 2021-04-20 | 12.436 | 9,218,663 | -10,574 | 0.91% | 114,641,703 |
| 2021-04-21 | 2021-04-19 | 12.483 | 9,229,237 | +29,608 | 0.92% | 115,209,599 |
| 2021-04-20 | 2021-04-16 | 12.176 | 9,199,629 | -12,689 | 0.91% | 112,012,499 |
| 2021-04-16 | 2021-04-14 | 12.058 | 9,212,318 | +8,459 | 0.91% | 111,077,998 |
| 2021-04-15 | 2021-04-13 | 11.738 | 9,203,859 | +122,662 | 0.91% | 108,038,403 |
| 2021-04-13 | 2021-04-09 | 12.601 | 9,081,197 | +103,628 | 0.90% | 114,435,099 |
| 2021-04-12 | 2021-04-08 | 12.318 | 8,977,569 | +19,034 | 0.89% | 110,582,249 |
| 2021-04-09 | 2021-04-07 | 12.625 | 8,958,535 | -833,254 | 0.89% | 113,101,196 |
| 2021-04-08 | 2021-04-01 | 14.138 | 9,791,789 | -306,654 | 0.97% | 138,436,999 |
| 2021-04-07 | 2021-03-31 | 13.713 | 10,098,443 | -327,803 | 1.00% | 138,474,995 |
| 2021-04-01 | 2021-03-30 | 12.270 | 10,426,246 | -38,068 | 1.03% | 127,933,497 |
| 2021-03-31 | 2021-03-29 | 11.348 | 10,464,314 | -46,527 | 1.04% | 118,752,003 |
| 2021-03-30 | 2021-03-26 | 11.466 | 10,510,841 | +69,791 | 1.04% | 120,522,505 |
| 2021-03-29 | 2021-03-25 | 10.958 | 10,441,050 | -21,149 | 1.04% | 114,414,972 |
| 2021-03-26 | 2021-03-24 | 11.136 | 10,462,199 | +50,757 | 1.04% | 116,501,852 |
| 2021-03-25 | 2021-03-23 | 10.958 | 10,411,442 | +16,919 | 1.03% | 114,090,522 |
| 2021-03-24 | 2021-03-22 | 10.332 | 10,394,523 | +90,938 | 1.03% | 107,392,746 |
| 2021-03-23 | 2021-03-19 | 9.351 | 10,303,585 | -14,804 | 1.02% | 96,343,804 |
| 2021-03-22 | 2021-03-18 | 9.457 | 10,318,389 | -48,641 | 1.02% | 97,580,004 |
| 2021-03-19 | 2021-03-17 | 9.622 | 10,367,030 | -78,250 | 1.03% | 99,755,697 |
| 2021-03-18 | 2021-03-16 | 9.268 | 10,445,280 | -74,020 | 1.04% | 96,804,400 |
| 2021-03-17 | 2021-03-15 | 8.972 | 10,519,300 | -97,283 | 1.04% | 94,381,650 |
| 2021-03-16 | 2021-03-12 | 8.689 | 10,616,583 | -124,777 | 1.05% | 92,242,496 |
| 2021-03-15 | 2021-03-11 | 9.220 | 10,741,360 | -50,757 | 1.07% | 99,040,500 |
| 2021-03-12 | 2021-03-10 | 8.925 | 10,792,117 | -862,861 | 1.07% | 96,319,129 |
| 2021-03-11 | 2021-03-09 | 7.069 | 11,654,978 | -329,918 | 1.16% | 82,389,448 |
| 2021-03-10 | 2021-03-08 | 8.358 | 11,984,896 | -695,788 | 1.19% | 100,164,224 |
| 2021-03-09 | 2021-03-05 | 9.835 | 12,680,684 | +2,115 | 1.26% | 124,716,799 |
| 2021-03-08 | 2021-03-04 | 10.592 | 12,678,569 | -378,560 | 1.26% | 134,287,997 |
| 2021-03-05 | 2021-03-03 | 10.923 | 13,057,129 | +12,689 | 1.30% | 142,619,403 |
| 2021-03-03 | 2021-03-01 | 11.289 | 13,044,440 | +133,236 | 1.29% | 147,261,005 |
| 2021-03-02 | 2021-02-26 | 12.152 | 12,911,204 | +382,790 | 1.28% | 156,898,506 |
| 2021-03-01 | 2021-02-25 | 10.450 | 12,528,414 | -4,230 | 1.24% | 130,920,396 |
| 2021-02-26 | 2021-02-24 | 9.693 | 12,532,644 | -452,580 | 1.24% | 121,482,999 |
| 2021-02-25 | 2021-02-23 | 10.580 | 12,985,224 | +27,494 | 1.29% | 137,382,505 |
| 2021-02-23 | 2021-02-19 | 11.088 | 12,957,730 | +1,753,216 | 1.29% | 143,678,146 |
| 2021-02-22 | 2021-02-18 | 11.679 | 11,204,514 | +152,270 | 1.11% | 130,860,603 |
| 2021-02-19 | 2021-02-17 | 11.384 | 11,052,244 | +169,189 | 1.10% | 125,815,950 |
| 2021-02-18 | 2021-02-16 | 12.034 | 10,883,055 | -666,180 | 1.08% | 130,965,695 |
| 2021-02-17 | 2021-02-11 | 12.838 | 11,549,235 | +245,323 | 1.15% | 148,266,144 |
| 2021-02-16 | 2021-02-09 | 12.294 | 11,303,912 | -304,539 | 1.12% | 138,970,000 |
| 2021-02-10 | 2021-02-08 | 12.152 | 11,608,451 | +272,816 | 1.15% | 141,067,294 |
| 2021-02-09 | 2021-02-05 | 12.956 | 11,335,635 | +2,115 | 1.12% | 146,864,002 |
| 2021-02-08 | 2021-02-04 | 11.466 | 11,333,520 | -338,377 | 1.12% | 129,955,750 |
| 2021-02-05 | 2021-02-03 | 11.939 | 11,671,897 | -1,120,875 | 1.16% | 139,354,748 |
| 2021-02-04 | 2021-02-02 | 9.043 | 12,792,772 | -1,520,582 | 1.27% | 115,687,129 |
| 2021-02-03 | 2021-02-01 | 8.771 | 14,313,354 | +422,972 | 1.42% | 125,546,401 |
| 2021-02-02 | 2021-01-29 | 9.339 | 13,890,382 | -27,494 | 1.38% | 129,717,996 |
| 2021-02-01 | 2021-01-28 | 8.641 | 13,917,876 | +319,344 | 1.38% | 120,267,779 |
| 2021-01-29 | 2021-01-27 | 7.908 | 13,598,532 | +2,603,389 | 1.35% | 107,541,749 |
| 2021-01-28 | 2021-01-26 | 6.324 | 10,995,143 | +234,749 | 1.09% | 69,536,626 |
| 2021-01-27 | 2021-01-25 | 5.627 | 10,760,394 | -131,121 | 1.07% | 60,547,202 |
| 2021-01-26 | 2021-01-22 | 4.374 | 10,891,515 | -308,769 | 1.08% | 47,637,501 |
| 2021-01-25 | 2021-01-21 | 4.587 | 11,200,284 | -270,702 | 1.11% | 51,371,200 |
| 2021-01-22 | 2021-01-20 | 4.847 | 11,470,986 | +1,852,615 | 1.14% | 55,596,001 |
| 2021-01-19 | 2021-01-15 | 4.906 | 9,618,371 | -4,230 | 0.95% | 47,185,501 |
| 2021-01-18 | 2021-01-14 | 4.728 | 9,622,601 | +1,696,116 | 0.95% | 45,500,002 |
| 2021-01-15 | 2021-01-13 | 3.582 | 7,926,485 | +568,897 | 0.79% | 28,391,100 |
| 2021-01-14 | 2021-01-12 | 4.019 | 7,357,588 | +738,085 | 0.73% | 29,571,498 |
| 2021-01-13 | 2021-01-11 | 3.641 | 6,619,503 | -2,537,829 | 0.66% | 24,100,999 |
| 2021-01-07 | 2021-01-05 | 2.199 | 9,157,332 | +29,608 | 0.91% | 20,134,500 |
| 2021-01-06 | 2021-01-04 | 2.317 | 9,127,724 | +4,230 | 0.91% | 21,148,400 |
| 2021-01-05 | 2020-12-31 | 1.939 | 9,123,494 | +31,723 | 0.91% | 17,687,400 |
| 2020-12-30 | 2020-12-28 | 1.395 | 9,091,771 | -1,285,834 | 0.90% | 12,682,050 |
| 2020-12-29 | 2020-12-24 | 1.277 | 10,377,605 | -2,537,828 | 1.03% | 13,248,901 |
| 2020-12-28 | 2020-12-22 | 1.135 | 12,915,433 | +112,087 | 1.28% | 14,656,800 |
| 2020-12-23 | 2020-12-21 | 1.170 | 12,803,346 | -169,188 | 1.27% | 14,983,650 |
| 2020-12-22 | 2020-12-18 | 1.218 | 12,972,534 | -355,296 | 1.29% | 15,795,050 |
| 2020-12-17 | 2020-12-15 | 1.397 | 13,327,830 | +353,836 | 1.32% | 18,612,384 |
| 2020-12-02 | 2020-11-30 | 1.518 | 12,973,994 | -2,059 | 1.32% | 19,693,750 |
| 2020-12-01 | 2020-11-27 | 1.445 | 12,976,053 | -2,059 | 1.32% | 18,751,425 |
| 2020-11-30 | 2020-11-26 | 1.627 | 12,978,112 | -2,058 | 1.32% | 21,118,401 |
| 2020-11-27 | 2020-11-25 | 1.506 | 12,980,170 | -2,059 | 1.32% | 19,545,499 |
| 2020-11-26 | 2020-11-24 | 1.384 | 12,982,229 | -2,059 | 1.32% | 17,972,100 |
| 2020-11-25 | 2020-11-23 | 1.360 | 12,984,288 | -2,058 | 1.32% | 17,659,600 |
| 2020-11-23 | 2020-11-19 | 1.469 | 12,986,346 | +323,217 | 1.32% | 19,081,699 |
| 2020-11-18 | 2020-11-16 | 1.567 | 12,663,129 | +469,386 | 1.29% | 19,836,975 |
| 2020-11-13 | 2020-11-11 | 1.348 | 12,193,743 | +444,682 | 1.24% | 16,436,325 |
| 2020-11-12 | 2020-11-10 | 1.409 | 11,749,061 | +3,201,295 | 1.20% | 16,550,299 |
| 2020-11-11 | 2020-11-09 | 1.482 | 8,547,766 | +4,374,760 | 0.87% | 12,663,599 |
| 2020-11-10 | 2020-11-06 | 1.105 | 4,173,006 | +2,079,297 | 0.43% | 4,611,425 |
| 2020-11-06 | 2020-11-04 | 0.789 | 2,093,709 | +123,523 | 0.21% | 1,652,625 |
| 2020-10-30 | 2020-10-28 | 0.838 | 1,970,186 | +16,470 | 0.20% | 1,650,825 |
| 2020-10-29 | 2020-10-27 | 0.838 | 1,953,716 | +51,467 | 0.20% | 1,637,025 |
| 2020-10-28 | 2020-10-23 | 0.789 | 1,902,249 | +203,813 | 0.19% | 1,501,500 |
| 2020-10-27 | 2020-10-22 | 0.814 | 1,698,436 | +39,115 | 0.17% | 1,381,875 |
| 2020-10-12 | 2020-10-08 | 0.619 | 1,659,321 | +8,235 | 0.17% | 1,027,650 |
| 2020-10-09 | 2020-10-07 | 0.601 | 1,651,086 | +288,220 | 0.17% | 992,475 |
| 2020-10-08 | 2020-10-06 | 0.607 | 1,362,866 | +432,329 | 0.14% | 827,500 |
| 2020-10-07 | 2020-10-05 | 0.595 | 930,537 | +74,113 | 0.09% | 553,700 |
| 2020-10-06 | 2020-09-30 | 0.601 | 856,424 | +496,150 | 0.09% | 514,800 |
| 2020-09-28 | 2020-09-24 | 0.607 | 360,274 | +347,922 | 0.04% | 218,750 |
| 2020-09-23 | 2020-09-21 | 0.601 | 12,352 | -2,059 | 0.00% | 7,425 |
| 2020-09-22 | 2020-09-18 | 0.571 | 14,411 | -2,059 | 0.00% | 8,225 |
| 2020-09-18 | 2020-09-16 | 0.595 | 16,470 | -2,058 | 0.00% | 9,800 |
| 2020-09-14 | 2020-09-10 | 0.619 | 18,528 | -2,059 | 0.00% | 11,475 |
| 2020-08-28 | 2020-08-26 | 0.601 | 20,587 | -2,059 | 0.00% | 12,375 |
| 2020-08-24 | 2020-08-20 | 0.553 | 22,646 | -2,059 | 0.00% | 12,513 |
| 2020-08-20 | 2020-08-18 | 0.546 | 24,705 | -2,058 | 0.00% | 13,500 |
| 2020-08-18 | 2020-08-14 | 0.522 | 26,763 | -2,059 | 0.00% | 13,975 |
| 2020-08-14 | 2020-08-12 | 0.474 | 28,822 | -2,059 | 0.00% | 13,650 |
| 2020-08-05 | 2020-08-03 | 0.516 | 30,881 | -2,058 | 0.00% | 15,938 |
| 2020-08-04 | 2020-07-31 | 0.516 | 32,939 | -2,059 | 0.00% | 17,000 |
| 2020-07-21 | 2020-07-17 | 0.534 | 34,998 | -2,059 | 0.00% | 18,700 |
| 2020-07-17 | 2020-07-15 | 0.534 | 37,057 | -2,059 | 0.00% | 19,800 |
| 2020-07-14 | 2020-07-10 | 0.540 | 39,116 | -4,117 | 0.00% | 21,138 |
| 2020-07-03 | 2020-06-30 | 0.559 | 43,233 | -2,059 | 0.00% | 24,150 |
| 2020-06-29 | 2020-06-24 | 0.607 | 45,292 | -4,117 | 0.00% | 27,500 |
| 2020-06-24 | 2020-06-22 | 0.589 | 49,409 | -2,059 | 0.01% | 29,100 |
| 2020-06-12 | 2020-06-10 | 0.546 | 51,468 | -2,058 | 0.01% | 28,125 |
| 2020-04-20 | 2020-04-16 | 0.401 | 53,526 | +4,117 | 0.01% | 21,450 |
| 2020-04-02 | 2020-03-31 | 0.395 | 49,409 | -4,117 | 0.01% | 19,500 |
| 2020-04-01 | 2020-03-30 | 0.395 | 53,526 | -2,059 | 0.01% | 21,125 |
| 2020-03-23 | 2020-03-19 | 0.431 | 55,585 | -4,118 | 0.01% | 23,962 |
| 2020-03-19 | 2020-03-17 | 0.461 | 59,703 | -4,117 | 0.01% | 27,550 |
| 2020-03-17 | 2020-03-13 | 0.480 | 63,820 | -2,059 | 0.01% | 30,612 |
| 2020-02-25 | 2020-02-21 | 0.528 | 65,879 | -2,058 | 0.01% | 34,800 |
| 2019-09-12 | 2019-09-10 | 0.719 | 67,937 | +2,533 | 0.01% | 48,846 |
| 2019-06-13 | 2019-06-11 | 0.908 | 65,404 | +1,982 | 0.01% | 59,400 |
| 2019-05-17 | 2019-05-15 | 0.984 | 63,422 | -1,982 | 0.01% | 62,400 |
| 2019-05-15 | 2019-05-10 | 1.022 | 65,404 | -1,982 | 0.01% | 66,825 |
| 2019-05-10 | 2019-05-08 | 1.110 | 67,386 | -1,982 | 0.01% | 74,800 |
| 2019-05-09 | 2019-05-07 | 1.135 | 69,368 | -3,964 | 0.01% | 78,750 |
| 2019-04-30 | 2019-04-26 | 1.148 | 73,332 | -5,946 | 0.01% | 84,175 |
| 2019-04-29 | 2019-04-25 | 1.186 | 79,278 | -1,982 | 0.01% | 94,000 |
| 2019-04-26 | 2019-04-24 | 1.261 | 81,260 | -1,982 | 0.01% | 102,500 |
| 2019-04-25 | 2019-04-23 | 1.287 | 83,242 | -1,982 | 0.01% | 107,100 |
| 2019-04-17 | 2019-04-15 | 1.350 | 85,224 | -1,982 | 0.01% | 115,025 |
| 2019-03-01 | 2019-02-27 | 0.896 | 87,206 | +1,982 | 0.01% | 78,100 |
| 2019-01-09 | 2019-01-07 | 0.694 | 85,224 | -1,982 | 0.01% | 59,125 |
| 2019-01-08 | 2019-01-04 | 0.694 | 87,206 | +1,982 | 0.01% | 60,500 |
| 2019-01-07 | 2019-01-03 | 0.681 | 85,224 | +1,982 | 0.01% | 58,050 |
| 2019-01-02 | 2018-12-27 | 0.706 | 83,242 | +1,982 | 0.01% | 58,800 |
| 2018-12-18 | 2018-12-14 | 0.764 | 81,260 | +5,341 | 0.01% | 62,081 |
| 2018-12-11 | 2018-12-07 | 0.856 | 75,919 | +1,898 | 0.01% | 65,000 |
| 2018-12-10 | 2018-12-06 | 0.948 | 74,021 | -227,755 | 0.01% | 70,200 |
| 2018-12-06 | 2018-12-04 | 1.054 | 301,776 | +1,898 | 0.03% | 318,000 |
| 2018-12-05 | 2018-12-03 | 1.027 | 299,878 | +3,796 | 0.03% | 308,100 |
| 2018-12-03 | 2018-11-29 | 1.080 | 296,082 | +1,898 | 0.03% | 319,800 |
| 2018-11-29 | 2018-11-27 | 1.080 | 294,184 | +1,897 | 0.03% | 317,749 |
| 2018-11-28 | 2018-11-26 | 1.067 | 292,287 | +1,898 | 0.03% | 311,851 |
| 2018-11-23 | 2018-11-21 | 1.041 | 290,389 | +1,898 | 0.03% | 302,175 |
| 2018-11-22 | 2018-11-20 | 1.080 | 288,491 | +1,898 | 0.03% | 311,600 |
| 2018-09-21 | 2018-09-19 | 1.185 | 286,593 | -13,285 | 0.03% | 339,750 |
| 2018-09-20 | 2018-09-18 | 1.172 | 299,878 | -311,267 | 0.03% | 351,550 |
| 2018-09-14 | 2018-09-12 | 1.397 | 611,145 | +40,743 | 0.07% | 853,876 |
| 2018-09-11 | 2018-09-07 | 1.440 | 570,402 | +1,772 | 0.07% | 821,101 |
| 2018-09-07 | 2018-09-05 | 1.510 | 568,630 | +3,543 | 0.07% | 858,675 |
| 2018-08-17 | 2018-08-15 | 1.397 | 565,087 | +3,543 | 0.07% | 789,525 |
| 2018-07-26 | 2018-07-24 | 1.623 | 561,544 | -1,772 | 0.07% | 911,374 |
| 2018-07-19 | 2018-07-17 | 1.679 | 563,316 | -1,771 | 0.07% | 946,050 |
| 2018-07-12 | 2018-07-10 | 1.694 | 565,087 | +1,771 | 0.07% | 957,000 |
| 2018-07-06 | 2018-07-04 | 1.778 | 563,316 | +3,543 | 0.07% | 1,001,700 |
| 2018-07-04 | 2018-06-29 | 1.736 | 559,773 | +1,771 | 0.07% | 971,700 |
| 2018-07-03 | 2018-06-28 | 1.538 | 558,002 | -178,985 | 0.07% | 858,376 |
| 2018-06-29 | 2018-06-27 | 1.567 | 736,987 | -75,605 | 0.09% | 1,154,511 |
| 2018-06-28 | 2018-06-26 | 1.567 | 812,592 | -6,519 | 0.10% | 1,272,948 |
| 2018-06-27 | 2018-06-25 | 1.637 | 819,111 | -8,148 | 0.10% | 1,340,960 |
| 2018-06-26 | 2018-06-22 | 1.750 | 827,259 | +3,542 | 0.10% | 1,447,699 |
| 2018-06-25 | 2018-06-21 | 1.792 | 823,717 | +3,543 | 0.10% | 1,476,376 |
| 2018-06-22 | 2018-06-20 | 1.849 | 820,174 | +3,543 | 0.10% | 1,516,326 |
| 2018-06-13 | 2018-06-11 | 2.018 | 816,631 | +1,772 | 0.10% | 1,648,075 |
| 2018-06-05 | 2018-06-01 | 1.976 | 814,859 | +44,285 | 0.10% | 1,609,999 |
| 2018-06-01 | 2018-05-30 | 2.018 | 770,574 | -1,771 | 0.09% | 1,555,126 |
| 2018-05-31 | 2018-05-29 | 2.018 | 772,345 | -7,086 | 0.09% | 1,558,700 |
| 2018-05-30 | 2018-05-28 | 2.032 | 779,431 | -3,543 | 0.09% | 1,584,001 |
| 2018-05-29 | 2018-05-25 | 2.032 | 782,974 | +12,400 | 0.09% | 1,591,201 |
| 2018-05-17 | 2018-05-15 | 2.117 | 770,574 | -31,885 | 0.09% | 1,631,251 |
| 2018-05-16 | 2018-05-14 | 2.089 | 802,459 | -145,258 | 0.10% | 1,676,099 |
| 2018-05-15 | 2018-05-11 | 2.159 | 947,717 | -49,600 | 0.11% | 2,046,375 |
| 2018-05-11 | 2018-05-09 | 2.046 | 997,317 | -106,286 | 0.12% | 2,040,875 |
| 2018-03-27 | 2018-03-23 | 2.286 | 1,103,603 | +105,354 | 0.13% | 2,523,150 |
| 2018-03-26 | 2018-03-22 | 2.272 | 998,249 | +59,252 | 0.12% | 2,268,193 |
| 2018-03-23 | 2018-03-21 | 2.329 | 938,997 | +15,698 | 0.11% | 2,186,570 |
| 2018-03-22 | 2018-03-20 | 2.512 | 923,299 | +3,482 | 0.11% | 2,319,410 |
| 2018-03-20 | 2018-03-16 | 2.540 | 919,817 | -14,202 | 0.11% | 2,336,625 |
| 2018-03-19 | 2018-03-15 | 2.371 | 934,019 | +34,131 | 0.11% | 2,214,523 |
| 2018-03-16 | 2018-03-14 | 2.258 | 899,888 | +5,314 | 0.11% | 2,032,000 |
| 2018-03-07 | 2018-03-05 | 2.159 | 894,574 | -56,686 | 0.11% | 1,931,625 |
| 2018-03-06 | 2018-03-02 | 2.187 | 951,260 | +3,543 | 0.11% | 2,080,876 |
| 2018-03-05 | 2018-03-01 | 2.343 | 947,717 | +3,543 | 0.11% | 2,220,250 |
| 2018-03-02 | 2018-02-28 | 2.173 | 944,174 | +8,857 | 0.11% | 2,052,050 |
| 2018-03-01 | 2018-02-27 | 2.117 | 935,317 | -51,371 | 0.11% | 1,980,000 |
| 2018-02-28 | 2018-02-26 | 2.117 | 986,688 | +1,771 | 0.12% | 2,088,749 |
| 2018-02-27 | 2018-02-23 | 2.145 | 984,917 | +63,772 | 0.12% | 2,112,800 |
| 2018-02-26 | 2018-02-22 | 2.145 | 921,145 | +42,514 | 0.11% | 1,975,999 |
| 2018-02-21 | 2018-02-15 | 1.778 | 878,631 | +23,029 | 0.10% | 1,562,400 |
| 2018-02-13 | 2018-02-09 | 1.595 | 855,602 | -1,772 | 0.10% | 1,364,474 |
| 2018-02-12 | 2018-02-08 | 1.651 | 857,374 | -51,371 | 0.10% | 1,415,700 |
| 2018-02-09 | 2018-02-07 | 1.595 | 908,745 | -86,801 | 0.11% | 1,449,224 |
| 2018-02-08 | 2018-02-06 | 1.623 | 995,546 | -14,171 | 0.12% | 1,615,751 |
| 2018-02-07 | 2018-02-05 | 1.722 | 1,009,717 | -573,480 | 0.12% | 1,738,500 |
| 2018-02-06 | 2018-02-02 | 1.750 | 1,583,197 | -430,459 | 0.19% | 2,770,587 |
| 2018-02-05 | 2018-02-01 | 1.891 | 2,013,656 | +310,001 | 0.24% | 3,808,073 |
| 2018-02-02 | 2018-01-31 | 1.595 | 1,703,655 | -106,286 | 0.20% | 2,716,910 |
| 2018-02-01 | 2018-01-30 | 1.623 | 1,809,941 | -93,886 | 0.21% | 2,937,497 |
| 2018-01-31 | 2018-01-29 | 1.609 | 1,903,827 | +1,772 | 0.23% | 3,063,004 |
| 2018-01-30 | 2018-01-26 | 1.623 | 1,902,055 | -79,715 | 0.23% | 3,086,996 |
| 2018-01-29 | 2018-01-25 | 1.552 | 1,981,770 | +40,743 | 0.23% | 3,076,530 |
| 2018-01-26 | 2018-01-24 | 1.595 | 1,941,027 | -45,728 | 0.23% | 3,095,460 |
| 2018-01-25 | 2018-01-23 | 1.637 | 1,986,755 | -196,629 | 0.24% | 3,252,501 |
| 2018-01-24 | 2018-01-22 | 1.665 | 2,183,384 | -58,457 | 0.26% | 3,636,029 |
| 2018-01-23 | 2018-01-19 | 1.679 | 2,241,841 | -65,873 | 0.27% | 3,765,017 |
| 2018-01-22 | 2018-01-18 | 1.679 | 2,307,714 | -58,457 | 0.27% | 3,875,646 |
| 2018-01-19 | 2018-01-17 | 1.708 | 2,366,171 | -62,000 | 0.28% | 4,040,608 |
| 2018-01-18 | 2018-01-16 | 1.736 | 2,428,171 | -65,543 | 0.29% | 4,215,019 |
| 2018-01-17 | 2018-01-15 | 1.708 | 2,493,714 | -69,086 | 0.30% | 4,258,407 |
| 2018-01-16 | 2018-01-12 | 1.806 | 2,562,800 | -40,743 | 0.30% | 4,629,561 |
| 2018-01-08 | 2018-01-04 | 1.891 | 2,603,543 | +40,743 | 0.31% | 4,923,622 |
| 2018-01-05 | 2018-01-03 | 1.722 | 2,562,800 | +60,229 | 0.30% | 4,412,551 |
| 2018-01-03 | 2017-12-29 | 1.750 | 2,502,571 | +5,314 | 0.30% | 4,379,487 |
| 2018-01-02 | 2017-12-28 | 1.736 | 2,497,257 | +295,829 | 0.30% | 4,334,944 |
| 2017-12-29 | 2017-12-27 | 1.877 | 2,201,428 | +588,116 | 0.26% | 4,132,105 |
| 2017-12-28 | 2017-12-22 | 1.976 | 1,613,312 | +531,430 | 0.19% | 3,187,584 |
| 2017-12-27 | 2017-12-21 | 2.046 | 1,081,882 | +345,430 | 0.13% | 2,213,926 |
| 2017-12-22 | 2017-12-20 | 2.103 | 736,452 | +302,451 | 0.09% | 1,548,624 |
| 2017-12-21 | 2017-12-19 | 2.329 | 434,001 | -95,658 | 0.05% | 1,010,625 |
| 2017-12-20 | 2017-12-18 | 2.427 | 529,659 | -141,714 | 0.06% | 1,285,701 |
| 2017-12-19 | 2017-12-15 | 2.445 | 671,373 | -10,629 | 0.08% | 1,641,651 |
| 2017-12-18 | 2017-12-14 | 2.431 | 682,002 | -2,805 | 0.08% | 1,657,832 |
| 2017-12-14 | 2017-12-12 | 2.100 | 684,807 | -130,357 | 0.08% | 1,438,100 |
| 2017-12-13 | 2017-12-11 | 1.999 | 815,164 | +147,738 | 0.10% | 1,629,776 |
| 2017-12-12 | 2017-12-08 | 1.913 | 667,426 | +17,381 | 0.08% | 1,276,800 |
| 2017-12-08 | 2017-12-06 | 1.870 | 650,045 | -29,548 | 0.08% | 1,215,500 |
| 2017-12-07 | 2017-12-05 | 1.942 | 679,593 | +34,762 | 0.09% | 1,319,626 |
| 2017-12-06 | 2017-12-04 | 1.841 | 644,831 | +78,214 | 0.08% | 1,187,200 |
| 2017-12-05 | 2017-12-01 | 1.755 | 566,617 | +57,357 | 0.07% | 994,300 |
| 2017-11-30 | 2017-11-28 | 1.841 | 509,260 | +147,738 | 0.06% | 937,600 |
| 2017-11-28 | 2017-11-24 | 1.827 | 361,522 | +6,952 | 0.05% | 660,399 |
| 2017-11-24 | 2017-11-22 | 1.812 | 354,570 | +39,976 | 0.05% | 642,600 |
| 2017-11-23 | 2017-11-21 | 1.841 | 314,594 | +33,024 | 0.04% | 579,200 |
| 2017-09-14 | 2017-09-12 | 1.102 | 281,570 | +6,006 | 0.04% | 310,371 |
| 2017-05-18 | 2017-05-16 | 0.955 | 275,564 | +1,701 | 0.04% | 263,250 |
| 2017-01-19 | 2017-01-17 | 0.698 | 273,863 | +3,402 | 0.04% | 191,188 |
| 2017-01-18 | 2017-01-16 | 0.713 | 270,461 | +178,606 | 0.04% | 192,788 |
| 2017-01-17 | 2017-01-13 | 0.735 | 91,855 | +5,104 | 0.01% | 67,500 |
| 2017-01-13 | 2017-01-11 | 0.728 | 86,751 | +3,402 | 0.01% | 63,112 |
| 2017-01-11 | 2017-01-09 | 0.705 | 83,349 | +15,309 | 0.01% | 58,800 |
| 2017-01-03 | 2016-12-29 | 0.676 | 68,040 | +35,721 | 0.01% | 46,000 |
| 2016-12-30 | 2016-12-28 | 0.669 | 32,319 | +32,319 | 0.00% | 21,612 |
| 2016-05-24 | 2016-05-20 | 0.625 | 0 | -2,897,479 | ||
| 2016-05-23 | 2016-05-19 | 0.640 | 2,897,479 | -39,355 | 0.39% | 1,855,350 |
| 2016-05-20 | 2016-05-18 | 0.640 | 2,936,834 | -167,257 | 0.40% | 1,880,550 |
| 2016-05-19 | 2016-05-17 | 0.656 | 3,104,091 | -288,600 | 0.42% | 2,034,975 |
| 2016-05-18 | 2016-05-16 | 0.656 | 3,392,691 | -427,981 | 0.46% | 2,224,175 |
| 2016-05-17 | 2016-05-13 | 0.671 | 3,820,672 | -137,741 | 0.51% | 2,563,000 |
| 2016-05-16 | 2016-05-12 | 0.686 | 3,958,413 | -419,782 | 0.53% | 2,715,750 |
| 2016-05-13 | 2016-05-11 | 0.686 | 4,378,195 | -1,483,994 | 0.59% | 3,003,750 |
| 2016-05-12 | 2016-05-10 | 0.678 | 5,862,189 | -124,623 | 0.79% | 3,977,187 |
| 2016-05-11 | 2016-05-09 | 0.701 | 5,986,812 | -8,199 | 0.81% | 4,198,650 |
| 2016-05-10 | 2016-05-06 | 0.717 | 5,995,011 | -114,784 | 0.81% | 4,295,800 |
| 2016-05-09 | 2016-05-05 | 0.747 | 6,109,795 | -127,902 | 0.82% | 4,564,350 |
| 2016-05-06 | 2016-05-04 | 0.762 | 6,237,697 | -321,396 | 0.84% | 4,755,000 |
| 2015-11-27 | 2015-11-25 | 0.762 | 6,559,093 | -27,876 | 0.88% | 5,000,000 |
| 2015-11-26 | 2015-11-24 | 0.778 | 6,586,969 | -3,280 | 0.89% | 5,121,675 |
| 2015-11-25 | 2015-11-23 | 0.778 | 6,590,249 | -3,279 | 0.89% | 5,124,225 |
| 2015-11-24 | 2015-11-20 | 0.793 | 6,593,528 | -8,199 | 0.89% | 5,227,300 |
| 2015-11-23 | 2015-11-19 | 0.762 | 6,601,727 | -4,919 | 0.89% | 5,032,500 |
| 2015-11-20 | 2015-11-18 | 0.778 | 6,606,646 | -29,516 | 0.89% | 5,136,975 |
| 2015-11-19 | 2015-11-17 | 0.808 | 6,636,162 | -3,280 | 0.89% | 5,362,275 |
| 2015-11-18 | 2015-11-16 | 0.808 | 6,639,442 | -3,279 | 0.89% | 5,364,925 |
| 2015-11-17 | 2015-11-13 | 0.839 | 6,642,721 | -6,559 | 0.89% | 5,570,125 |
| 2015-11-16 | 2015-11-12 | 0.854 | 6,649,280 | -3,280 | 0.89% | 5,677,000 |
| 2015-11-13 | 2015-11-11 | 0.839 | 6,652,560 | -3,280 | 0.89% | 5,578,375 |
| 2015-11-12 | 2015-11-10 | 0.854 | 6,655,840 | -3,279 | 0.90% | 5,682,600 |
| 2015-11-11 | 2015-11-09 | 0.839 | 6,659,119 | -3,280 | 0.90% | 5,583,875 |
| 2015-11-10 | 2015-11-06 | 0.839 | 6,662,399 | -3,279 | 0.90% | 5,586,625 |
| 2015-11-09 | 2015-11-05 | 0.869 | 6,665,678 | -3,280 | 0.90% | 5,792,625 |
| 2015-11-06 | 2015-11-04 | 0.854 | 6,668,958 | -3,279 | 0.90% | 5,693,800 |
| 2015-11-05 | 2015-11-03 | 0.854 | 6,672,237 | -6,559 | 0.90% | 5,696,600 |
| 2015-11-04 | 2015-11-02 | 0.808 | 6,678,796 | -6,559 | 0.90% | 5,396,725 |
| 2015-11-03 | 2015-10-30 | 0.854 | 6,685,355 | -6,560 | 0.90% | 5,707,800 |
| 2015-11-02 | 2015-10-29 | 0.839 | 6,691,915 | -9,838 | 0.90% | 5,611,375 |
| 2015-10-30 | 2015-10-28 | 0.854 | 6,701,753 | -3,280 | 0.90% | 5,721,800 |
| 2015-10-29 | 2015-10-27 | 0.839 | 6,705,033 | -6,559 | 0.90% | 5,622,375 |
| 2015-10-28 | 2015-10-26 | 0.884 | 6,711,592 | -3,279 | 0.90% | 5,934,850 |
| 2015-10-27 | 2015-10-23 | 0.900 | 6,714,871 | -3,280 | 0.90% | 6,040,125 |
| 2015-10-26 | 2015-10-22 | 0.900 | 6,718,151 | -34,435 | 0.90% | 6,043,075 |
| 2015-10-23 | 2015-10-20 | 0.991 | 6,752,586 | -3,280 | 0.91% | 6,691,750 |
| 2015-10-22 | 2015-10-19 | 0.976 | 6,755,866 | -3,279 | 0.91% | 6,592,000 |
| 2015-10-20 | 2015-10-16 | 1.021 | 6,759,145 | -3,280 | 0.91% | 6,904,350 |
| 2015-10-19 | 2015-10-15 | 1.037 | 6,762,425 | -13,118 | 0.91% | 7,010,800 |
| 2015-10-16 | 2015-10-14 | 1.037 | 6,775,543 | -24,597 | 0.91% | 7,024,400 |
| 2015-10-15 | 2015-10-13 | 0.991 | 6,800,140 | -19,677 | 0.91% | 6,738,875 |
| 2015-10-14 | 2015-10-12 | 1.006 | 6,819,817 | -32,795 | 0.92% | 6,862,350 |
| 2015-10-13 | 2015-10-09 | 0.884 | 6,852,612 | -3,280 | 0.92% | 6,059,550 |
| 2015-10-12 | 2015-10-08 | 0.869 | 6,855,892 | -3,279 | 0.92% | 5,957,925 |
| 2015-10-09 | 2015-10-07 | 0.900 | 6,859,171 | -6,560 | 0.92% | 6,169,925 |
| 2015-10-08 | 2015-10-06 | 0.854 | 6,865,731 | -3,279 | 0.92% | 5,861,800 |
| 2015-10-07 | 2015-10-05 | 0.884 | 6,869,010 | -3,280 | 0.92% | 6,074,050 |
| 2015-10-06 | 2015-10-02 | 0.900 | 6,872,290 | -3,279 | 0.92% | 6,181,725 |
| 2015-10-05 | 2015-09-30 | 0.884 | 6,875,569 | -3,280 | 0.92% | 6,079,850 |
| 2015-10-02 | 2015-09-29 | 0.823 | 6,878,849 | -3,279 | 0.93% | 5,663,250 |
| 2015-09-30 | 2015-09-25 | 0.900 | 6,882,128 | -6,559 | 0.93% | 6,190,575 |
| 2015-09-29 | 2015-09-24 | 0.854 | 6,888,687 | -8,199 | 0.93% | 5,881,400 |
| 2015-09-25 | 2015-09-23 | 0.884 | 6,896,886 | -22,957 | 0.93% | 6,098,700 |
| 2015-09-23 | 2015-09-21 | 0.869 | 6,919,843 | -9,839 | 0.93% | 6,013,500 |
| 2015-09-22 | 2015-09-18 | 0.869 | 6,929,682 | -18,037 | 0.93% | 6,022,050 |
| 2015-09-21 | 2015-09-17 | 0.854 | 6,947,719 | -6,559 | 0.93% | 5,931,800 |
| 2015-09-15 | 2015-09-11 | 0.823 | 6,954,278 | +8,199 | 0.94% | 5,725,350 |
| 2015-09-14 | 2015-09-10 | 0.823 | 6,946,079 | -4,920 | 0.93% | 5,718,600 |
| 2015-09-11 | 2015-09-09 | 0.839 | 6,950,999 | -6,559 | 0.94% | 5,828,625 |
| 2015-09-10 | 2015-09-08 | 0.808 | 6,957,558 | -8,199 | 0.94% | 5,621,975 |
| 2015-09-08 | 2015-09-04 | 0.755 | 6,965,757 | -1,639 | 0.94% | 5,256,900 |
| 2015-09-07 | 2015-09-02 | 0.762 | 6,967,396 | -3,280 | 0.94% | 5,311,250 |
| 2015-09-02 | 2015-08-31 | 0.778 | 6,970,676 | -18,038 | 0.94% | 5,420,025 |
| 2015-09-01 | 2015-08-28 | 0.808 | 6,988,714 | +4,920 | 0.94% | 5,647,150 |
| 2015-08-31 | 2015-08-27 | 0.808 | 6,983,794 | +6,559 | 0.94% | 5,643,175 |
| 2015-08-28 | 2015-08-26 | 0.739 | 6,977,235 | -1,640 | 0.94% | 5,159,187 |
| 2015-08-27 | 2015-08-25 | 0.762 | 6,978,875 | -3,279 | 0.94% | 5,320,000 |
| 2015-08-26 | 2015-08-24 | 0.747 | 6,982,154 | -26,237 | 0.94% | 5,216,050 |
| 2015-08-24 | 2015-08-20 | 0.808 | 7,008,391 | -1,640 | 0.94% | 5,663,050 |
| 2015-08-21 | 2015-08-19 | 0.884 | 7,010,031 | +6,560 | 0.94% | 6,198,750 |
| 2015-08-20 | 2015-08-18 | 0.930 | 7,003,471 | +9,838 | 0.94% | 6,513,275 |
| 2015-08-19 | 2015-08-17 | 0.960 | 6,993,633 | +21,317 | 0.94% | 6,717,375 |
| 2015-08-18 | 2015-08-14 | 1.037 | 6,972,316 | +3,280 | 0.94% | 7,228,400 |
| 2015-08-17 | 2015-08-13 | 1.052 | 6,969,036 | +3,279 | 0.94% | 7,331,250 |
| 2015-08-14 | 2015-08-12 | 1.082 | 6,965,757 | +3,280 | 0.94% | 7,540,200 |
| 2015-08-13 | 2015-08-11 | 1.098 | 6,962,477 | +3,279 | 0.94% | 7,642,800 |
| 2015-08-12 | 2015-08-10 | 1.113 | 6,959,198 | +8,199 | 0.94% | 7,745,300 |
| 2015-08-11 | 2015-08-07 | 1.098 | 6,950,999 | +18,038 | 0.94% | 7,630,200 |
| 2015-08-10 | 2015-08-06 | 1.098 | 6,932,961 | +3,279 | 0.93% | 7,610,400 |
| 2015-08-06 | 2015-08-04 | 1.098 | 6,929,682 | +14,758 | 0.93% | 7,606,800 |
| 2015-08-03 | 2015-07-30 | 1.174 | 6,914,924 | -4,919 | 0.93% | 8,117,725 |
| 2015-07-31 | 2015-07-29 | 1.189 | 6,919,843 | +3,279 | 0.93% | 8,229,000 |
| 2015-07-30 | 2015-07-28 | 1.159 | 6,916,564 | +14,758 | 0.93% | 8,014,201 |
| 2015-07-29 | 2015-07-27 | 1.128 | 6,901,806 | +21,318 | 0.93% | 7,786,651 |
| 2015-07-28 | 2015-07-24 | 1.204 | 6,880,488 | +3,279 | 0.93% | 8,287,099 |
| 2015-07-27 | 2015-07-23 | 1.235 | 6,877,209 | +9,839 | 0.93% | 8,492,850 |
| 2015-07-24 | 2015-07-22 | 1.204 | 6,867,370 | +6,559 | 0.92% | 8,271,300 |
| 2015-07-23 | 2015-07-21 | 1.220 | 6,860,811 | +26,236 | 0.92% | 8,368,000 |
| 2015-07-22 | 2015-07-20 | 1.235 | 6,834,575 | +26,237 | 0.92% | 8,440,200 |
| 2015-07-21 | 2015-07-17 | 1.311 | 6,808,338 | +55,752 | 0.92% | 8,926,799 |
| 2015-07-20 | 2015-07-16 | 1.220 | 6,752,586 | +3,279 | 0.91% | 8,236,000 |
| 2015-07-17 | 2015-07-15 | 1.204 | 6,749,307 | -27,876 | 0.91% | 8,129,100 |
| 2015-07-16 | 2015-07-14 | 1.204 | 6,777,183 | +50,833 | 0.91% | 8,162,675 |
| 2015-07-15 | 2015-07-13 | 1.189 | 6,726,350 | +67,231 | 0.91% | 7,998,900 |
| 2015-07-14 | 2015-07-10 | 1.143 | 6,659,119 | +32,795 | 0.90% | 7,614,375 |
| 2015-07-13 | 2015-07-09 | 1.128 | 6,626,324 | +67,231 | 0.89% | 7,475,850 |
| 2015-07-09 | 2015-07-07 | 0.976 | 6,559,093 | -124,623 | 0.88% | 6,400,000 |
| 2015-07-08 | 2015-07-06 | 1.037 | 6,683,716 | -1,639 | 0.90% | 6,929,200 |
| 2015-07-07 | 2015-07-03 | 1.174 | 6,685,355 | +126,262 | 0.90% | 7,848,224 |
| 2015-07-03 | 2015-06-30 | 1.525 | 6,559,093 | -42,634 | 0.88% | 10,000,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 6,601,727 | -928,112 | 0.89% | 10,366,950 |
| 2015-06-30 | 2015-06-26 | 1.967 | 7,529,839 | -88,547 | 1.01% | 14,809,201 |
| 2015-06-29 | 2015-06-25 | 2.028 | 7,618,386 | +541,125 | 1.03% | 15,447,949 |
| 2015-06-26 | 2015-06-24 | 1.738 | 7,077,261 | +18,037 | 0.95% | 12,300,600 |
| 2015-06-25 | 2015-06-23 | 1.631 | 7,059,224 | +52,473 | 0.95% | 11,515,875 |
| 2015-06-24 | 2015-06-22 | 1.586 | 7,006,751 | +4,919 | 0.94% | 11,109,800 |
| 2015-06-23 | 2015-06-19 | 1.555 | 7,001,832 | +40,995 | 0.94% | 10,888,500 |
| 2015-06-18 | 2015-06-16 | 1.586 | 6,960,837 | -8,199 | 0.94% | 11,036,999 |
| 2015-06-17 | 2015-06-15 | 1.692 | 6,969,036 | +18,037 | 0.94% | 11,793,750 |
| 2015-06-16 | 2015-06-12 | 1.708 | 6,950,999 | +57,392 | 0.94% | 11,869,200 |
| 2015-06-15 | 2015-06-11 | 1.555 | 6,893,607 | +24,597 | 0.93% | 10,720,201 |
| 2015-06-12 | 2015-06-10 | 1.555 | 6,869,010 | +40,994 | 0.93% | 10,681,950 |
| 2015-06-11 | 2015-06-09 | 1.494 | 6,828,016 | +26,237 | 0.92% | 10,201,800 |
| 2015-06-10 | 2015-06-08 | 1.586 | 6,801,779 | +31,155 | 0.92% | 10,784,799 |
| 2015-06-09 | 2015-06-05 | 1.601 | 6,770,624 | +19,678 | 0.91% | 10,838,626 |
| 2015-06-08 | 2015-06-04 | 1.647 | 6,750,946 | +72,150 | 0.91% | 11,115,899 |
| 2015-06-04 | 2015-06-02 | 1.738 | 6,678,796 | +13,118 | 0.90% | 11,608,049 |
| 2015-06-03 | 2015-06-01 | 1.753 | 6,665,678 | +96,746 | 0.90% | 11,686,875 |
| 2015-06-01 | 2015-05-28 | 1.677 | 6,568,932 | +9,839 | 0.88% | 11,016,501 |
| 2015-05-26 | 2015-05-21 | 1.631 | 6,559,093 | -19,677 | 0.88% | 10,700,000 |
| 2015-05-22 | 2015-05-20 | 1.555 | 6,578,770 | +6,559 | 0.89% | 10,230,600 |
| 2015-05-20 | 2015-05-18 | 1.387 | 6,572,211 | +13,118 | 0.89% | 9,118,200 |
| 2014-09-03 | 2014-09-01 | 1.250 | 6,559,093 | -26,236 | 0.88% | 8,200,000 |
| 2014-06-19 | 2014-06-17 | 1.204 | 6,585,329 | -3,664,893 | 0.89% | 7,931,600 |
| 2014-02-06 | 2014-02-04 | 1.616 | 10,250,222 | -1,640 | 1.38% | 16,565,149 |
| 2014-02-05 | 2014-01-30 | 1.494 | 10,251,862 | +1,640 | 1.38% | 15,317,400 |
| 2013-12-30 | 2013-12-24 | 2.012 | 10,250,222 | +327 | 1.38% | 20,628,299 |
| 2013-06-25 | 2013-06-21 | 1.830 | 10,249,895 | +3,664,894 | 1.38% | 18,752,401 |
| 2012-09-03 | 2012-08-30 | 2.335 | 6,585,001 | +220,973 | 0.89% | 15,374,378 |
| 2012-05-09 | 2012-05-07 | 2.713 | 6,364,028 | -1,585 | 0.89% | 17,267,940 |
| 2012-05-08 | 2012-05-04 | 2.698 | 6,365,613 | -1,585 | 0.89% | 17,171,820 |
| 2012-05-04 | 2012-05-02 | 2.840 | 6,367,198 | -1,584 | 0.89% | 18,080,101 |
| 2012-05-03 | 2012-04-30 | 2.903 | 6,368,782 | -4,755 | 0.89% | 18,486,479 |
| 2012-04-02 | 2012-03-29 | 2.698 | 6,373,537 | -3,169 | 0.89% | 17,193,196 |
| 2012-03-30 | 2012-03-28 | 2.698 | 6,376,706 | -1,585 | 0.89% | 17,201,745 |
| 2012-03-23 | 2012-03-21 | 2.871 | 6,378,291 | -1,585 | 0.89% | 18,312,840 |
| 2012-03-13 | 2012-03-09 | 2.997 | 6,379,876 | -1,584 | 0.89% | 19,122,551 |
| 2012-03-12 | 2012-03-08 | 3.045 | 6,381,460 | -7,924 | 0.89% | 19,429,309 |
| 2012-03-09 | 2012-03-07 | 3.029 | 6,389,384 | -45,958 | 0.89% | 19,352,640 |
| 2012-03-08 | 2012-03-06 | 2.950 | 6,435,342 | -6,339 | 0.90% | 18,984,241 |
| 2012-03-07 | 2012-03-05 | 2.997 | 6,441,681 | -1,585 | 0.90% | 19,307,801 |
| 2012-03-06 | 2012-03-02 | 3.060 | 6,443,266 | -9,508 | 0.90% | 19,719,131 |
| 2012-03-05 | 2012-03-01 | 2.918 | 6,452,774 | -179,076 | 0.90% | 18,832,075 |
| 2012-03-02 | 2012-02-29 | 2.934 | 6,631,850 | +240,881 | 0.92% | 19,459,319 |
| 2012-02-27 | 2012-02-23 | 3.471 | 6,390,969 | -3,169 | 0.89% | 22,180,400 |
| 2012-02-23 | 2012-02-21 | 3.502 | 6,394,138 | -1,585 | 0.89% | 22,393,139 |
| 2012-02-22 | 2012-02-20 | 3.486 | 6,395,723 | -3,170 | 0.89% | 22,297,795 |
| 2012-02-21 | 2012-02-17 | 3.471 | 6,398,893 | -1,584 | 0.89% | 22,207,901 |
| 2012-02-20 | 2012-02-16 | 3.486 | 6,400,477 | -1,585 | 0.89% | 22,314,369 |
| 2012-02-17 | 2012-02-15 | 3.455 | 6,402,062 | -1,585 | 0.89% | 22,117,905 |
| 2012-02-13 | 2012-02-09 | 3.234 | 6,403,647 | -1,585 | 0.89% | 20,709,101 |
| 2011-11-22 | 2011-11-18 | 3.376 | 6,405,232 | -317 | 0.89% | 21,623,631 |
| 2011-11-01 | 2011-10-28 | 3.739 | 6,405,549 | -4,754 | 0.89% | 23,948,852 |
| 2011-10-31 | 2011-10-27 | 3.755 | 6,410,303 | -1,585 | 0.89% | 24,067,751 |
| 2011-10-28 | 2011-10-26 | 3.707 | 6,411,888 | -1,584 | 0.89% | 23,770,252 |
| 2011-10-26 | 2011-10-24 | 3.597 | 6,413,472 | -1,585 | 0.89% | 23,067,899 |
| 2011-10-21 | 2011-10-19 | 3.281 | 6,415,057 | -4,754 | 0.89% | 21,049,600 |
| 2011-10-04 | 2011-09-30 | 3.029 | 6,419,811 | -1,585 | 0.89% | 19,444,799 |
| 2011-10-03 | 2011-09-28 | 2.698 | 6,421,396 | -23,771 | 0.90% | 17,322,300 |
| 2011-09-30 | 2011-09-27 | 2.603 | 6,445,167 | -1,585 | 0.90% | 16,776,374 |
| 2011-09-28 | 2011-09-26 | 2.634 | 6,446,752 | -6,339 | 0.90% | 16,983,900 |
| 2011-09-26 | 2011-09-22 | 2.745 | 6,453,091 | -4,754 | 0.90% | 17,713,200 |
| 2011-09-23 | 2011-09-21 | 3.013 | 6,457,845 | -1,585 | 0.90% | 19,458,124 |
| 2011-09-21 | 2011-09-19 | 2.934 | 6,459,430 | -1,585 | 0.90% | 18,953,400 |
| 2011-09-16 | 2011-09-14 | 3.029 | 6,461,015 | -3,169 | 0.90% | 19,569,601 |
| 2011-09-14 | 2011-09-09 | 3.108 | 6,464,184 | -9,509 | 0.90% | 20,089,074 |
| 2011-09-12 | 2011-09-08 | 3.171 | 6,473,693 | -14,262 | 0.90% | 20,527,126 |
| 2011-09-09 | 2011-09-07 | 3.202 | 6,487,955 | -3,170 | 0.90% | 20,777,049 |
| 2011-09-08 | 2011-09-06 | 3.344 | 6,491,125 | -9,508 | 0.90% | 21,708,800 |
| 2011-09-06 | 2011-09-02 | 3.313 | 6,500,633 | +1,584 | 0.91% | 21,535,499 |
| 2011-09-05 | 2011-09-01 | 3.471 | 6,499,049 | +1,585 | 0.91% | 22,555,501 |
| 2011-09-02 | 2011-08-31 | 3.755 | 6,497,464 | -1,585 | 0.91% | 24,395,000 |
| 2011-09-01 | 2011-08-30 | 3.691 | 6,499,049 | +4,755 | 0.91% | 23,990,851 |
| 2011-08-31 | 2011-08-29 | 3.833 | 6,494,294 | +6,339 | 0.91% | 24,895,349 |
| 2011-08-29 | 2011-08-25 | 3.755 | 6,487,955 | -6,339 | 0.90% | 24,359,299 |
| 2011-08-26 | 2011-08-24 | 3.660 | 6,494,294 | -3,170 | 0.91% | 23,768,399 |
| 2011-08-24 | 2011-08-22 | 3.851 | 6,497,464 | -17,432 | 0.91% | 25,020,951 |
| 2011-08-23 | 2011-08-19 | 3.851 | 6,514,896 | +119,227 | 0.91% | 25,088,080 |
| 2011-08-19 | 2011-08-17 | 3.867 | 6,395,669 | -17,067 | 0.91% | 24,732,001 |
| 2011-08-18 | 2011-08-16 | 3.931 | 6,412,736 | -1,552 | 0.91% | 25,211,299 |
| 2011-08-17 | 2011-08-15 | 3.803 | 6,414,288 | -3,103 | 0.91% | 24,390,601 |
| 2011-08-16 | 2011-08-12 | 3.867 | 6,417,391 | -32,584 | 0.91% | 24,816,000 |
| 2011-08-15 | 2011-08-11 | 3.851 | 6,449,975 | -128,782 | 0.92% | 24,838,077 |
| 2011-08-12 | 2011-08-10 | 3.835 | 6,578,757 | -13,964 | 0.94% | 25,228,001 |
| 2011-08-11 | 2011-08-09 | 3.948 | 6,592,721 | -1,552 | 0.94% | 26,025,125 |
| 2011-08-10 | 2011-08-08 | 4.028 | 6,594,273 | -17,067 | 0.94% | 26,562,501 |
| 2011-08-08 | 2011-08-04 | 4.415 | 6,611,340 | -1,552 | 0.94% | 29,187,849 |
| 2011-08-05 | 2011-08-03 | 4.431 | 6,612,892 | +21,722 | 0.94% | 29,301,251 |
| 2011-08-04 | 2011-08-02 | 4.447 | 6,591,170 | +7,758 | 0.94% | 29,311,202 |
| 2011-08-03 | 2011-08-01 | 4.447 | 6,583,412 | +9,310 | 0.94% | 29,276,702 |
| 2011-08-02 | 2011-07-29 | 4.334 | 6,574,102 | -1,552 | 0.94% | 28,493,825 |
| 2011-07-28 | 2011-07-26 | 4.528 | 6,575,654 | +3,104 | 0.94% | 29,771,952 |
| 2011-07-27 | 2011-07-25 | 4.447 | 6,572,550 | +10,861 | 0.94% | 29,228,398 |
| 2011-07-26 | 2011-07-22 | 4.415 | 6,561,689 | +12,413 | 0.93% | 28,968,649 |
| 2011-07-25 | 2011-07-21 | 4.334 | 6,549,276 | +7,757 | 0.93% | 28,386,223 |
| 2011-07-21 | 2011-07-19 | 4.238 | 6,541,519 | -1,551 | 0.93% | 27,720,202 |
| 2011-07-20 | 2011-07-18 | 4.463 | 6,543,070 | -1,552 | 0.93% | 29,202,724 |
| 2011-07-19 | 2011-07-15 | 4.141 | 6,544,622 | -1,551 | 0.93% | 27,100,651 |
| 2011-07-18 | 2011-07-14 | 4.076 | 6,546,173 | -3,103 | 0.93% | 26,685,174 |
| 2011-07-15 | 2011-07-13 | 4.044 | 6,549,276 | -122,576 | 0.93% | 26,486,773 |
| 2011-07-12 | 2011-07-08 | 4.189 | 6,671,852 | +1,551 | 0.95% | 27,949,998 |
| 2011-07-08 | 2011-07-06 | 4.270 | 6,670,301 | +4,655 | 0.95% | 28,480,876 |
| 2011-07-07 | 2011-07-05 | 4.383 | 6,665,646 | +13,964 | 0.95% | 29,212,800 |
| 2011-07-06 | 2011-07-04 | 4.576 | 6,651,682 | +273,081 | 0.95% | 30,437,702 |
| 2011-07-05 | 2011-06-30 | 4.592 | 6,378,601 | +139,643 | 0.91% | 29,290,874 |
| 2011-06-28 | 2011-06-24 | 4.189 | 6,238,958 | +17,068 | 0.89% | 26,136,501 |
| 2011-06-27 | 2011-06-23 | 3.674 | 6,221,890 | -6,207 | 0.89% | 22,856,999 |
| 2011-06-21 | 2011-06-17 | 3.674 | 6,228,097 | -6,206 | 0.89% | 22,879,801 |
| 2011-06-20 | 2011-06-16 | 3.835 | 6,234,303 | -3,103 | 0.89% | 23,907,100 |
| 2011-06-17 | 2011-06-15 | 3.931 | 6,237,406 | -3,103 | 0.89% | 24,521,999 |
| 2011-06-16 | 2011-06-14 | 4.125 | 6,240,509 | -3,104 | 0.89% | 25,740,798 |
| 2011-06-14 | 2011-06-10 | 3.690 | 6,243,613 | -7,758 | 0.89% | 23,037,402 |
| 2011-06-13 | 2011-06-09 | 3.786 | 6,251,371 | +3,093,878 | 0.89% | 23,670,377 |
| 2011-06-10 | 2011-06-08 | 3.609 | 3,157,493 | -10,861 | 0.45% | 11,396,000 |
| 2011-06-09 | 2011-06-07 | 3.803 | 3,168,354 | -6,206 | 0.45% | 12,047,800 |
| 2011-06-08 | 2011-06-03 | 3.738 | 3,174,560 | -561,677 | 0.45% | 11,866,798 |
| 2011-06-07 | 2011-06-02 | 3.786 | 3,736,237 | +3,103 | 0.53% | 14,146,999 |
| 2011-06-03 | 2011-06-01 | 3.786 | 3,733,134 | -715,285 | 0.53% | 14,135,249 |
| 2011-06-02 | 2011-05-31 | 3.786 | 4,448,419 | -260,668 | 0.63% | 16,843,626 |
| 2011-06-01 | 2011-05-30 | 3.786 | 4,709,087 | -1,202,485 | 0.67% | 17,830,627 |
| 2011-05-31 | 2011-05-27 | 4.028 | 5,911,572 | +3,104 | 0.84% | 23,812,502 |
| 2011-05-25 | 2011-05-23 | 4.125 | 5,908,468 | -3,104 | 0.84% | 24,371,199 |
| 2011-05-23 | 2011-05-19 | 4.302 | 5,911,572 | +3,104 | 0.84% | 25,431,752 |
| 2011-05-12 | 2011-05-09 | 4.350 | 5,908,468 | -1,552 | 0.84% | 25,703,999 |
| 2011-05-11 | 2011-05-06 | 4.415 | 5,910,020 | -6,206 | 0.84% | 26,091,650 |
| 2011-05-09 | 2011-05-05 | 4.431 | 5,916,226 | -3,103 | 0.84% | 26,214,374 |
| 2011-05-06 | 2011-05-04 | 4.511 | 5,919,329 | -26,378 | 0.84% | 26,704,998 |
| 2011-05-05 | 2011-05-03 | 4.511 | 5,945,707 | -6,206 | 0.85% | 26,824,002 |
| 2011-05-04 | 2011-04-29 | 4.495 | 5,951,913 | -3,103 | 0.85% | 26,756,100 |
| 2011-05-03 | 2011-04-28 | 4.511 | 5,955,016 | -1,552 | 0.85% | 26,865,999 |
| 2011-04-29 | 2011-04-27 | 4.511 | 5,956,568 | -1,551 | 0.85% | 26,873,001 |
| 2011-04-28 | 2011-04-26 | 4.511 | 5,958,119 | -1,552 | 0.85% | 26,879,998 |
| 2011-04-27 | 2011-04-21 | 4.511 | 5,959,671 | +7,758 | 0.85% | 26,887,000 |
| 2011-04-26 | 2011-04-20 | 4.576 | 5,951,913 | -6,206 | 0.85% | 27,235,600 |
| 2011-04-21 | 2011-04-19 | 4.592 | 5,958,119 | -10,861 | 0.85% | 27,359,998 |
| 2011-04-20 | 2011-04-18 | 4.608 | 5,968,980 | -4,655 | 0.85% | 27,506,048 |
| 2011-04-19 | 2011-04-15 | 4.431 | 5,973,635 | -3,103 | 0.85% | 26,468,749 |
| 2011-04-18 | 2011-04-14 | 4.254 | 5,976,738 | -13,965 | 0.85% | 25,423,198 |
| 2011-04-15 | 2011-04-13 | 4.350 | 5,990,703 | +3,106,291 | 0.85% | 26,061,751 |
| 2011-04-14 | 2011-04-12 | 4.270 | 2,884,412 | -3,104 | 0.41% | 12,315,873 |
| 2011-04-13 | 2011-04-11 | 4.270 | 2,887,516 | +15,516 | 0.41% | 12,329,127 |
| 2011-04-12 | 2011-04-08 | 4.270 | 2,872,000 | +21,723 | 0.41% | 12,262,876 |
| 2011-04-11 | 2011-04-07 | 4.286 | 2,850,277 | +9,309 | 0.41% | 12,216,048 |
| 2011-04-07 | 2011-04-04 | 4.495 | 2,840,968 | +7,758 | 0.40% | 12,771,226 |
| 2011-04-06 | 2011-04-01 | 4.495 | 2,833,210 | +3,103 | 0.40% | 12,736,351 |
| 2011-04-04 | 2011-03-31 | 4.544 | 2,830,107 | +7,758 | 0.40% | 12,859,201 |
| 2011-04-01 | 2011-03-30 | 4.511 | 2,822,349 | +7,758 | 0.40% | 12,733,001 |
| 2011-03-29 | 2011-03-25 | 4.511 | 2,814,591 | +4,655 | 0.40% | 12,698,001 |
| 2011-03-28 | 2011-03-24 | 4.270 | 2,809,936 | +1,552 | 0.40% | 11,997,875 |
| 2011-03-24 | 2011-03-22 | 4.270 | 2,808,384 | +1,551 | 0.40% | 11,991,248 |
| 2011-03-23 | 2011-03-21 | 4.334 | 2,806,833 | -3,103 | 0.40% | 12,165,526 |
| 2011-03-22 | 2011-03-18 | 4.254 | 2,809,936 | -3,103 | 0.40% | 11,952,600 |
| 2011-03-21 | 2011-03-17 | 4.238 | 2,813,039 | -6,207 | 0.40% | 11,920,474 |
| 2011-03-18 | 2011-03-16 | 4.447 | 2,819,246 | -3,103 | 0.40% | 12,537,302 |
| 2011-03-17 | 2011-03-15 | 4.511 | 2,822,349 | -7,758 | 0.40% | 12,733,001 |
| 2011-03-16 | 2011-03-14 | 4.528 | 2,830,107 | -3,103 | 0.40% | 12,813,601 |
| 2011-03-15 | 2011-03-11 | 4.592 | 2,833,210 | -3,103 | 0.40% | 13,010,251 |
| 2011-03-14 | 2011-03-10 | 4.640 | 2,836,313 | +1,552 | 0.40% | 13,161,600 |
| 2011-03-11 | 2011-03-09 | 4.673 | 2,834,761 | +361,521 | 0.40% | 13,245,748 |
| 2011-03-10 | 2011-03-08 | 4.624 | 2,473,240 | +3,103 | 0.35% | 11,436,949 |
| 2011-03-09 | 2011-03-07 | 4.705 | 2,470,137 | +152,056 | 0.35% | 11,621,600 |
| 2011-03-08 | 2011-03-04 | 4.624 | 2,318,081 | +4,655 | 0.33% | 10,719,451 |
| 2011-03-04 | 2011-03-02 | 4.689 | 2,313,426 | -3,103 | 0.33% | 10,847,025 |
| 2011-03-03 | 2011-03-01 | 4.737 | 2,316,529 | +375,485 | 0.33% | 10,973,549 |
| 2011-03-02 | 2011-02-28 | 4.705 | 1,941,044 | +220,327 | 0.28% | 9,132,302 |
| 2011-03-01 | 2011-02-25 | 4.608 | 1,720,717 | -13,965 | 0.25% | 7,929,349 |
| 2011-02-28 | 2011-02-24 | 4.640 | 1,734,682 | -34,135 | 0.25% | 8,049,602 |
| 2011-02-25 | 2011-02-23 | 4.721 | 1,768,817 | -4,654 | 0.25% | 8,350,502 |
| 2011-02-23 | 2011-02-21 | 4.802 | 1,773,471 | +37,238 | 0.28% | 8,515,348 |
| 2011-02-22 | 2011-02-18 | 4.753 | 1,736,233 | +24,825 | 0.27% | 8,252,624 |
| 2011-02-21 | 2011-02-17 | 4.802 | 1,711,408 | +1,552 | 0.27% | 8,217,351 |
| 2011-02-18 | 2011-02-16 | 4.834 | 1,709,856 | +21,722 | 0.27% | 8,264,999 |
| 2011-02-17 | 2011-02-15 | 4.737 | 1,688,134 | -3,103 | 0.26% | 7,996,801 |
| 2011-02-16 | 2011-02-14 | 4.657 | 1,691,237 | -44,996 | 0.26% | 7,875,250 |
| 2011-02-15 | 2011-02-11 | 4.608 | 1,736,233 | -217,223 | 0.27% | 8,000,849 |
| 2011-02-14 | 2011-02-10 | 4.673 | 1,953,456 | +395,656 | 0.31% | 9,127,749 |
| 2011-02-11 | 2011-02-09 | 4.705 | 1,557,800 | +108,612 | 0.24% | 7,329,200 |
| 2011-02-10 | 2011-02-08 | 4.769 | 1,449,188 | -3,104 | 0.23% | 6,911,598 |
| 2011-02-09 | 2011-02-07 | 4.769 | 1,452,292 | -1,551 | 0.23% | 6,926,402 |
| 2011-02-08 | 2011-02-02 | 4.753 | 1,453,843 | +6,206 | 0.23% | 6,910,374 |
| 2011-02-07 | 2011-01-31 | 4.608 | 1,447,637 | +1,552 | 0.23% | 6,670,951 |
| 2011-01-31 | 2011-01-27 | 4.753 | 1,446,085 | +24,825 | 0.23% | 6,873,499 |
| 2011-01-28 | 2011-01-26 | 4.753 | 1,421,260 | +1,045,774 | 0.22% | 6,755,501 |
| 2011-01-27 | 2011-01-25 | 4.447 | 375,486 | -1,551 | 0.06% | 1,669,802 |
| 2011-01-26 | 2011-01-24 | 4.318 | 377,037 | -12,413 | 0.06% | 1,628,099 |
| 2011-01-25 | 2011-01-21 | 4.270 | 389,450 | -1,552 | 0.06% | 1,662,875 |
| 2011-01-24 | 2011-01-20 | 4.270 | 391,002 | -20,170 | 0.06% | 1,669,502 |
| 2011-01-21 | 2011-01-19 | 4.334 | 411,172 | +1,551 | 0.06% | 1,782,124 |
| 2011-01-20 | 2011-01-18 | 4.270 | 409,621 | +24,826 | 0.06% | 1,749,001 |
| 2011-01-19 | 2011-01-17 | 4.238 | 384,795 | +60,512 | 0.06% | 1,630,599 |
| 2011-01-18 | 2011-01-14 | 4.383 | 324,283 | +44,996 | 0.05% | 1,421,200 |
| 2011-01-17 | 2011-01-13 | 4.415 | 279,287 | +54,306 | 0.04% | 1,233,001 |
| 2011-01-14 | 2011-01-12 | 4.399 | 224,981 | +7,758 | 0.04% | 989,625 |
| 2011-01-13 | 2011-01-11 | 4.431 | 217,223 | -10,861 | 0.03% | 962,500 |
| 2011-01-12 | 2011-01-10 | 4.350 | 228,084 | +27,928 | 0.04% | 992,249 |
| 2011-01-11 | 2011-01-07 | 4.334 | 200,156 | +13,965 | 0.03% | 867,527 |
| 2011-01-04 | 2010-12-31 | 4.785 | 186,191 | -654,773 | 0.03% | 890,999 |
| 2011-01-03 | 2010-12-29 | 4.431 | 840,964 | -124,127 | 0.13% | 3,726,251 |
| 2010-12-30 | 2010-12-28 | 4.173 | 965,091 | -297,906 | 0.15% | 4,027,449 |
| 2010-12-29 | 2010-12-24 | 4.157 | 1,262,997 | -200,156 | 0.20% | 5,250,299 |
| 2010-12-28 | 2010-12-22 | 4.157 | 1,463,153 | -156,711 | 0.23% | 6,082,351 |
| 2010-12-23 | 2010-12-21 | 4.141 | 1,619,864 | +96,199 | 0.25% | 6,707,701 |
| 2010-12-22 | 2010-12-20 | 4.060 | 1,523,665 | +46,548 | 0.24% | 6,186,600 |
| 2010-12-21 | 2010-12-17 | 4.157 | 1,477,117 | -31,032 | 0.23% | 6,140,400 |
| 2010-12-20 | 2010-12-16 | 4.109 | 1,508,149 | -31,032 | 0.24% | 6,196,500 |
| 2010-12-17 | 2010-12-15 | 4.076 | 1,539,181 | -99,302 | 0.24% | 6,274,401 |
| 2010-12-16 | 2010-12-14 | 4.189 | 1,638,483 | -93,095 | 0.26% | 6,864,001 |
| 2010-12-15 | 2010-12-13 | 4.173 | 1,731,578 | -80,683 | 0.27% | 7,226,098 |
| 2010-12-14 | 2010-12-10 | 4.205 | 1,812,261 | -94,648 | 0.28% | 7,621,199 |
| 2010-12-10 | 2010-12-08 | 4.318 | 1,906,909 | -111,714 | 0.30% | 8,234,302 |
| 2010-12-08 | 2010-12-06 | 4.431 | 2,018,623 | -238,946 | 0.32% | 8,944,374 |
| 2010-12-07 | 2010-12-03 | 4.270 | 2,257,569 | -186,191 | 0.35% | 9,639,376 |
| 2010-12-06 | 2010-12-02 | 4.270 | 2,443,760 | -212,568 | 0.38% | 10,434,375 |
| 2010-12-03 | 2010-12-01 | 4.350 | 2,656,328 | -414,276 | 0.42% | 11,555,999 |
| 2010-12-02 | 2010-11-30 | 4.431 | 3,070,604 | +105,509 | 0.48% | 13,605,626 |
| 2010-12-01 | 2010-11-29 | 4.334 | 2,965,095 | -138,092 | 0.47% | 12,851,474 |
| 2010-11-30 | 2010-11-26 | 4.399 | 3,103,187 | -709,078 | 0.49% | 13,649,999 |
| 2010-11-29 | 2010-11-25 | 4.366 | 3,812,265 | -544,610 | 0.60% | 16,646,173 |
| 2010-11-26 | 2010-11-24 | 3.964 | 4,356,875 | -100,853 | 0.68% | 17,269,201 |
| 2010-11-25 | 2010-11-23 | 4.060 | 4,457,728 | -299,458 | 0.70% | 18,099,899 |
| 2010-11-24 | 2010-11-22 | 3.931 | 4,757,186 | -124,127 | 0.75% | 18,702,600 |
| 2010-11-18 | 2010-11-16 | 3.931 | 4,881,313 | -148,953 | 0.77% | 19,190,598 |
| 2010-11-17 | 2010-11-15 | 3.883 | 5,030,266 | -347,557 | 0.79% | 19,533,049 |
| 2010-11-12 | 2010-11-10 | 3.899 | 5,377,823 | -31,032 | 0.84% | 20,969,299 |
| 2010-11-10 | 2010-11-08 | 3.980 | 5,408,855 | -176,882 | 0.85% | 21,526,049 |
| 2010-11-09 | 2010-11-05 | 3.996 | 5,585,737 | -186,191 | 0.88% | 22,320,000 |
| 2010-11-02 | 2010-10-29 | 3.964 | 5,771,928 | -124,128 | 0.91% | 22,878,000 |
| 2010-11-01 | 2010-10-28 | 3.819 | 5,896,056 | -198,604 | 0.93% | 22,515,002 |
| 2010-10-29 | 2010-10-27 | 3.690 | 6,094,660 | -558,573 | 0.96% | 22,487,802 |
| 2010-10-27 | 2010-10-25 | 3.545 | 6,653,233 | -186,191 | 1.04% | 23,583,999 |
| 2010-10-26 | 2010-10-22 | 3.255 | 6,839,424 | -310,319 | 1.07% | 22,260,398 |
| 2010-10-22 | 2010-10-20 | 3.094 | 7,149,743 | -35,687 | 1.12% | 22,118,399 |
| 2010-10-21 | 2010-10-19 | 3.094 | 7,185,430 | -62,064 | 1.13% | 22,228,800 |
| 2010-10-13 | 2010-10-11 | 3.158 | 7,247,494 | -1,761,058 | 1.14% | 22,887,901 |
| 2010-08-30 | 2010-08-26 | 2.884 | 9,008,552 | +130,334 | 1.41% | 25,981,849 |
| 2010-08-18 | 2010-08-16 | 3.126 | 8,878,218 | -1,552 | 1.39% | 27,751,699 |
| 2010-08-17 | 2010-08-13 | 3.126 | 8,879,770 | -38,790 | 1.39% | 27,756,550 |
| 2010-08-16 | 2010-08-12 | 2.820 | 8,918,560 | -27,929 | 1.40% | 25,147,500 |
| 2010-08-13 | 2010-08-11 | 2.820 | 8,946,489 | -18,619 | 1.40% | 25,226,251 |
| 2010-07-13 | 2010-07-09 | 3.029 | 8,965,108 | -52,754 | 1.41% | 27,156,601 |
| 2010-07-09 | 2010-07-07 | 3.013 | 9,017,862 | +124,128 | 1.41% | 27,171,100 |
| 2010-07-06 | 2010-07-02 | 2.884 | 8,893,734 | +162,917 | 1.40% | 25,650,699 |
| 2010-06-07 | 2010-06-03 | 3.432 | 8,730,817 | +20,171 | 1.37% | 29,963,775 |
| 2010-05-28 | 2010-05-26 | 3.625 | 8,710,646 | +31,032 | 1.37% | 31,578,749 |
| 2010-05-27 | 2010-05-25 | 3.480 | 8,679,614 | +7,757 | 1.37% | 30,207,598 |
| 2010-05-26 | 2010-05-24 | 3.593 | 8,671,857 | +58,961 | 1.36% | 31,158,677 |
| 2010-05-24 | 2010-05-19 | 3.754 | 8,612,896 | +34,135 | 1.35% | 32,334,575 |
| 2010-05-14 | 2010-05-12 | 3.948 | 8,578,761 | +124,128 | 1.35% | 33,865,125 |
| 2010-05-12 | 2010-05-10 | 3.931 | 8,454,633 | +62,063 | 1.33% | 33,238,898 |
| 2010-05-06 | 2010-05-04 | 3.625 | 8,392,570 | +124,128 | 1.32% | 30,425,626 |
| 2010-05-04 | 2010-04-30 | 3.384 | 8,268,442 | +156,711 | 1.30% | 27,977,249 |
| 2010-05-03 | 2010-04-29 | 2.997 | 8,111,731 | +186,191 | 1.28% | 24,310,199 |
| 2010-04-30 | 2010-04-28 | 2.997 | 7,925,540 | +248,255 | 1.25% | 23,752,200 |
| 2010-04-29 | 2010-04-27 | 3.045 | 7,677,285 | +248,255 | 1.21% | 23,379,300 |
| 2010-04-27 | 2010-04-23 | 2.981 | 7,429,030 | +139,643 | 1.17% | 22,144,500 |
| 2010-04-26 | 2010-04-22 | 2.949 | 7,289,387 | +62,064 | 1.15% | 21,493,351 |
| 2010-04-23 | 2010-04-21 | 3.029 | 7,227,323 | +17,068 | 1.14% | 21,892,600 |
| 2010-04-09 | 2010-04-07 | 2.997 | 7,210,255 | +248,255 | 1.14% | 21,608,549 |
| 2010-04-08 | 2010-04-01 | 2.997 | 6,962,000 | +372,382 | 1.10% | 20,864,549 |
| 2010-04-07 | 2010-03-31 | 3.013 | 6,589,618 | +868,892 | 1.04% | 19,854,725 |
| 2010-04-01 | 2010-03-30 | 3.045 | 5,720,726 | +124,128 | 0.90% | 17,421,076 |
| 2010-03-31 | 2010-03-29 | 3.045 | 5,596,598 | +248,255 | 0.88% | 17,043,075 |
| 2010-03-30 | 2010-03-26 | 3.045 | 5,348,343 | +248,255 | 0.84% | 16,287,075 |
| 2010-03-29 | 2010-03-25 | 3.029 | 5,100,088 | +372,382 | 0.80% | 15,448,900 |
| 2010-03-26 | 2010-03-24 | 3.061 | 4,727,706 | +496,510 | 0.75% | 14,473,251 |
| 2010-03-25 | 2010-03-23 | 3.013 | 4,231,196 | +496,510 | 0.67% | 12,748,726 |
| 2010-03-23 | 2010-03-19 | 2.804 | 3,734,686 | +496,510 | 0.59% | 10,470,451 |
| 2010-03-22 | 2010-03-18 | 2.820 | 3,238,176 | +496,510 | 0.51% | 9,130,626 |
| 2010-03-19 | 2010-03-17 | 2.771 | 2,741,666 | +372,383 | 0.43% | 7,598,100 |
| 2010-03-18 | 2010-03-16 | 2.820 | 2,369,283 | +620,637 | 0.37% | 6,680,624 |
| 2010-03-17 | 2010-03-15 | 2.900 | 1,748,646 | +372,382 | 0.28% | 5,071,500 |
| 2010-03-16 | 2010-03-12 | 2.916 | 1,376,264 | +386,347 | 0.22% | 4,013,676 |
| 2010-03-15 | 2010-03-11 | 2.900 | 989,917 | +172,227 | 0.16% | 2,871,001 |
| 2010-03-12 | 2010-03-10 | 2.900 | 817,690 | +434,446 | 0.13% | 2,371,501 |
| 2010-02-26 | 2010-02-24 | 2.900 | 383,244 | +62,064 | 0.06% | 1,111,501 |
| 2010-02-02 | 2010-01-29 | 3.190 | 321,180 | +7,758 | 0.05% | 1,024,650 |
| 2010-01-21 | 2010-01-19 | 3.094 | 313,422 | +24,826 | 0.05% | 969,600 |
| 2010-01-11 | 2010-01-07 | 3.061 | 288,596 | +124,127 | 0.05% | 883,499 |
| 2009-01-08 | 2009-01-06 | 0.402 | 164,469 | +2,898 | 0.03% | 66,090 |
| 2008-08-18 | 2008-08-14 | 1.349 | 161,571 | +4,372 | 0.03% | 217,896 |
| 2008-06-18 | 2008-06-16 | 1.669 | 157,199 | +14,830 | 0.03% | 262,350 |
| 2008-05-09 | 2008-05-07 | 1.652 | 142,369 | +59,321 | 0.02% | 235,200 |
| 2008-05-07 | 2008-05-05 | 1.601 | 83,048 | -10,849,689 | 0.01% | 132,999 |
| 2008-05-06 | 2008-05-02 | 1.669 | 10,932,737 | +10,849,689 | 1.82% | 18,245,700 |
| 2008-04-30 | 2008-04-28 | 1.652 | 83,048 | +11,864 | 0.01% | 137,199 |
| 2008-04-28 | 2008-04-24 | 1.686 | 71,184 | +11,864 | 0.01% | 119,999 |
| 2008-04-18 | 2008-04-16 | 1.635 | 59,320 | +17,796 | 0.01% | 96,999 |
| 2008-03-13 | 2008-03-11 | 1.871 | 41,524 | +11,864 | 0.01% | 77,700 |
| 2008-03-12 | 2008-03-10 | 1.837 | 29,660 | +29,660 | 0.00% | 54,500 |
| 2007-07-13 | 2007-07-11 | 1.486 | 0 | -5,654 | ||
| 2007-07-11 | 2007-07-09 | 1.486 | 5,654 | +5,654 | 0.00% | 8,400 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy