History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 118,250 | +0 | 0.01% | 535,672 |
| 2025-10-13 | 2025-10-09 | 4.760 | 118,250 | +0 | 0.01% | 562,870 |
| 2025-10-10 | 2025-10-08 | 4.910 | 118,250 | +0 | 0.01% | 580,608 |
| 2025-10-09 | 2025-10-06 | 4.910 | 118,250 | +0 | 0.01% | 580,608 |
| 2025-10-08 | 2025-10-03 | 5.070 | 118,250 | -10,000 | 0.01% | 599,528 |
| 2025-10-03 | 2025-09-30 | 4.850 | 128,250 | +10,000 | 0.01% | 622,012 |
| 2025-09-26 | 2025-09-24 | 4.900 | 118,250 | -10,000 | 0.01% | 579,425 |
| 2025-09-24 | 2025-09-22 | 5.060 | 128,250 | +10,000 | 0.01% | 648,945 |
| 2025-09-23 | 2025-09-19 | 5.140 | 118,250 | -5,000 | 0.01% | 607,805 |
| 2025-09-22 | 2025-09-18 | 4.750 | 123,250 | +20,000 | 0.01% | 585,438 |
| 2025-09-16 | 2025-09-12 | 4.750 | 103,250 | +10,000 | 0.01% | 490,438 |
| 2025-09-11 | 2025-09-09 | 5.016 | 93,250 | +846 | 0.01% | 467,696 |
| 2025-09-10 | 2025-09-08 | 5.278 | 92,404 | -9,909 | 0.01% | 487,698 |
| 2025-09-08 | 2025-09-04 | 5.268 | 102,313 | +4,954 | 0.01% | 538,964 |
| 2025-09-03 | 2025-09-01 | 5.470 | 97,359 | +9,910 | 0.01% | 532,517 |
| 2025-09-02 | 2025-08-29 | 5.419 | 87,449 | -12,387 | 0.01% | 473,901 |
| 2025-09-01 | 2025-08-28 | 5.460 | 99,836 | -138,730 | 0.01% | 545,058 |
| 2025-08-28 | 2025-08-26 | 5.914 | 238,566 | +12,387 | 0.02% | 1,410,796 |
| 2025-08-21 | 2025-08-19 | 6.671 | 226,179 | -19,819 | 0.02% | 1,508,731 |
| 2025-08-20 | 2025-08-18 | 6.913 | 245,998 | +7,432 | 0.02% | 1,700,514 |
| 2025-08-19 | 2025-08-15 | 6.852 | 238,566 | +19,819 | 0.02% | 1,634,694 |
| 2025-08-18 | 2025-08-14 | 4.693 | 218,747 | -14,864 | 0.02% | 1,026,486 |
| 2025-08-15 | 2025-08-13 | 4.057 | 233,611 | -9,909 | 0.02% | 947,714 |
| 2025-07-15 | 2025-07-11 | 3.522 | 243,520 | -9,910 | 0.02% | 857,666 |
| 2025-07-14 | 2025-07-10 | 3.613 | 253,430 | +9,910 | 0.02% | 915,586 |
| 2025-07-04 | 2025-07-02 | 3.340 | 243,520 | -2,478 | 0.02% | 813,431 |
| 2025-07-03 | 2025-06-30 | 3.431 | 245,998 | -9,909 | 0.02% | 844,051 |
| 2025-06-17 | 2025-06-13 | 2.775 | 255,907 | +79,274 | 0.02% | 710,187 |
| 2025-05-15 | 2025-05-13 | 3.058 | 176,633 | +4,955 | 0.01% | 540,098 |
| 2025-03-04 | 2025-02-28 | 3.219 | 171,678 | -19,819 | 0.01% | 552,667 |
| 2025-02-28 | 2025-02-26 | 3.522 | 191,497 | +4,955 | 0.01% | 674,443 |
| 2025-02-27 | 2025-02-25 | 3.128 | 186,542 | -29,728 | 0.01% | 583,575 |
| 2025-02-19 | 2025-02-17 | 2.856 | 216,270 | -19,818 | 0.02% | 617,648 |
| 2025-02-18 | 2025-02-14 | 2.866 | 236,088 | -29,728 | 0.02% | 676,629 |
| 2025-02-11 | 2025-02-07 | 2.856 | 265,816 | +9,909 | 0.02% | 759,147 |
| 2025-02-04 | 2025-01-28 | 2.805 | 255,907 | +19,819 | 0.02% | 717,935 |
| 2025-01-14 | 2025-01-10 | 2.654 | 236,088 | +19,818 | 0.02% | 626,596 |
| 2024-12-30 | 2024-12-24 | 2.876 | 216,270 | -4,955 | 0.02% | 622,013 |
| 2024-12-23 | 2024-12-19 | 2.916 | 221,225 | -9,909 | 0.02% | 645,194 |
| 2024-12-18 | 2024-12-16 | 3.008 | 231,134 | +2,391 | 0.02% | 695,281 |
| 2024-12-17 | 2024-12-13 | 3.018 | 228,743 | +39,227 | 0.02% | 690,421 |
| 2024-12-11 | 2024-12-09 | 3.192 | 189,516 | -9,806 | 0.01% | 604,873 |
| 2024-11-29 | 2024-11-27 | 3.304 | 199,322 | -9,807 | 0.01% | 658,528 |
| 2024-11-27 | 2024-11-25 | 3.192 | 209,129 | -9,807 | 0.02% | 667,472 |
| 2024-11-26 | 2024-11-22 | 3.232 | 218,936 | -19,614 | 0.02% | 707,702 |
| 2024-11-22 | 2024-11-20 | 3.457 | 238,550 | -14,710 | 0.02% | 824,619 |
| 2024-11-21 | 2024-11-19 | 3.406 | 253,260 | +9,807 | 0.02% | 862,556 |
| 2024-11-19 | 2024-11-15 | 3.232 | 243,453 | -9,807 | 0.02% | 786,953 |
| 2024-11-15 | 2024-11-13 | 3.528 | 253,260 | +9,807 | 0.02% | 893,546 |
| 2024-11-11 | 2024-11-07 | 3.742 | 243,453 | +19,614 | 0.02% | 911,078 |
| 2024-11-08 | 2024-11-06 | 3.967 | 223,839 | -9,807 | 0.02% | 887,891 |
| 2024-10-28 | 2024-10-24 | 3.049 | 233,646 | -19,614 | 0.02% | 712,367 |
| 2024-10-21 | 2024-10-17 | 2.916 | 253,260 | +4,904 | 0.02% | 738,596 |
| 2024-10-17 | 2024-10-15 | 3.049 | 248,356 | +14,710 | 0.02% | 757,217 |
| 2024-10-15 | 2024-10-10 | 3.345 | 233,646 | -9,807 | 0.02% | 781,459 |
| 2024-10-14 | 2024-10-09 | 3.365 | 243,453 | +19,614 | 0.02% | 819,225 |
| 2024-10-07 | 2024-10-03 | 3.651 | 223,839 | +9,806 | 0.02% | 817,134 |
| 2024-10-04 | 2024-10-02 | 3.865 | 214,033 | -9,806 | 0.02% | 827,169 |
| 2024-10-03 | 2024-09-30 | 3.691 | 223,839 | +19,613 | 0.02% | 826,264 |
| 2024-09-30 | 2024-09-26 | 3.018 | 204,226 | +4,904 | 0.02% | 616,420 |
| 2024-09-27 | 2024-09-25 | 2.784 | 199,322 | +9,806 | 0.01% | 554,871 |
| 2024-09-26 | 2024-09-24 | 2.855 | 189,516 | +4,904 | 0.01% | 541,101 |
| 2024-09-24 | 2024-09-20 | 2.743 | 184,612 | +9,806 | 0.01% | 506,392 |
| 2024-09-12 | 2024-09-10 | 2.561 | 174,806 | +3,612 | 0.01% | 447,747 |
| 2024-08-30 | 2024-08-28 | 2.520 | 171,194 | -38,416 | 0.01% | 431,365 |
| 2024-08-23 | 2024-08-21 | 2.666 | 209,610 | +38,416 | 0.02% | 558,719 |
| 2024-07-09 | 2024-07-05 | 3.457 | 171,194 | +38,417 | 0.01% | 591,790 |
| 2024-07-05 | 2024-07-03 | 3.561 | 132,777 | -2,401 | 0.01% | 472,814 |
| 2024-06-25 | 2024-06-21 | 3.540 | 135,178 | -28,813 | 0.01% | 478,549 |
| 2024-06-17 | 2024-06-13 | 3.748 | 163,991 | +14,406 | 0.01% | 614,701 |
| 2024-06-11 | 2024-06-06 | 3.863 | 149,585 | +9,605 | 0.01% | 577,834 |
| 2024-06-07 | 2024-06-05 | 3.925 | 139,980 | -9,605 | 0.01% | 549,476 |
| 2024-06-03 | 2024-05-30 | 3.905 | 149,585 | -19,208 | 0.01% | 584,064 |
| 2024-05-29 | 2024-05-27 | 4.165 | 168,793 | +4,802 | 0.01% | 703,001 |
| 2024-05-27 | 2024-05-23 | 4.123 | 163,991 | +7,203 | 0.01% | 676,171 |
| 2024-05-23 | 2024-05-21 | 4.227 | 156,788 | +57,625 | 0.01% | 662,796 |
| 2024-05-20 | 2024-05-16 | 4.529 | 99,163 | +4,802 | 0.01% | 449,138 |
| 2024-05-16 | 2024-05-13 | 4.373 | 94,361 | +9,604 | 0.01% | 412,651 |
| 2024-05-14 | 2024-05-10 | 4.613 | 84,757 | -7,203 | 0.01% | 390,949 |
| 2024-05-09 | 2024-05-07 | 4.009 | 91,960 | -9,604 | 0.01% | 368,639 |
| 2024-05-06 | 2024-05-02 | 3.467 | 101,564 | -9,604 | 0.01% | 352,148 |
| 2024-04-23 | 2024-04-19 | 2.936 | 111,168 | -24,010 | 0.01% | 326,415 |
| 2024-04-15 | 2024-04-11 | 3.259 | 135,178 | +24,010 | 0.01% | 440,546 |
| 2024-04-09 | 2024-04-05 | 3.155 | 111,168 | +4,802 | 0.01% | 350,723 |
| 2024-03-18 | 2024-03-14 | 3.478 | 106,366 | +2,401 | 0.01% | 369,905 |
| 2024-03-14 | 2024-03-12 | 3.665 | 103,965 | +9,604 | 0.01% | 381,040 |
| 2024-02-02 | 2024-01-31 | 3.186 | 94,361 | -9,604 | 0.01% | 300,646 |
| 2024-01-30 | 2024-01-26 | 3.509 | 103,965 | -9,604 | 0.01% | 364,803 |
| 2024-01-26 | 2024-01-24 | 3.592 | 113,569 | +9,604 | 0.01% | 407,962 |
| 2024-01-16 | 2024-01-12 | 4.259 | 103,965 | -2,401 | 0.01% | 442,743 |
| 2023-12-22 | 2023-12-20 | 4.977 | 106,366 | +2,401 | 0.01% | 529,385 |
| 2023-12-18 | 2023-12-14 | 5.200 | 103,965 | +914 | 0.01% | 540,589 |
| 2023-12-15 | 2023-12-13 | 5.200 | 103,051 | +2,380 | 0.01% | 535,837 |
| 2023-11-28 | 2023-11-24 | 6.765 | 100,671 | -4,760 | 0.01% | 681,029 |
| 2023-11-24 | 2023-11-22 | 6.933 | 105,431 | +9,520 | 0.01% | 730,950 |
| 2023-11-17 | 2023-11-15 | 7.553 | 95,911 | -9,520 | 0.01% | 724,390 |
| 2023-11-14 | 2023-11-10 | 7.154 | 105,431 | +7,140 | 0.01% | 754,207 |
| 2023-11-08 | 2023-11-06 | 7.637 | 98,291 | -26,180 | 0.01% | 750,626 |
| 2023-11-07 | 2023-11-03 | 7.185 | 124,471 | -19,039 | 0.01% | 894,333 |
| 2023-11-02 | 2023-10-31 | 7.049 | 143,510 | +19,039 | 0.01% | 1,011,533 |
| 2023-10-31 | 2023-10-27 | 7.259 | 124,471 | -19,039 | 0.01% | 903,486 |
| 2023-10-25 | 2023-10-20 | 6.996 | 143,510 | +26,179 | 0.01% | 1,003,995 |
| 2023-10-24 | 2023-10-19 | 7.143 | 117,331 | +19,040 | 0.01% | 838,102 |
| 2023-10-19 | 2023-10-17 | 7.479 | 98,291 | +9,519 | 0.01% | 735,138 |
| 2023-10-18 | 2023-10-16 | 7.511 | 88,772 | +2,380 | 0.01% | 666,741 |
| 2023-10-13 | 2023-10-11 | 7.710 | 86,392 | +4,760 | 0.01% | 666,108 |
| 2023-10-12 | 2023-10-10 | 8.246 | 81,632 | +4,760 | 0.01% | 673,140 |
| 2023-10-04 | 2023-09-29 | 8.172 | 76,872 | -19,039 | 0.01% | 628,236 |
| 2023-09-28 | 2023-09-26 | 7.805 | 95,911 | -19,040 | 0.01% | 748,570 |
| 2023-09-25 | 2023-09-21 | 7.721 | 114,951 | +19,040 | 0.01% | 887,514 |
| 2023-09-22 | 2023-09-20 | 8.004 | 95,911 | +19,039 | 0.01% | 767,712 |
| 2023-09-21 | 2023-09-19 | 8.257 | 76,872 | -9,520 | 0.01% | 634,696 |
| 2023-09-19 | 2023-09-15 | 8.561 | 86,392 | -2,380 | 0.01% | 739,616 |
| 2023-09-12 | 2023-09-07 | 7.873 | 88,772 | +532 | 0.01% | 698,899 |
| 2023-09-11 | 2023-09-06 | 8.105 | 88,240 | -2,366 | 0.01% | 715,225 |
| 2023-09-04 | 2023-08-30 | 7.926 | 90,606 | -9,463 | 0.01% | 718,125 |
| 2023-08-31 | 2023-08-29 | 8.010 | 100,069 | -2,365 | 0.01% | 801,587 |
| 2023-08-21 | 2023-08-17 | 7.810 | 102,434 | +9,462 | 0.01% | 799,964 |
| 2023-08-18 | 2023-08-16 | 7.535 | 92,972 | +9,463 | 0.01% | 700,525 |
| 2023-08-17 | 2023-08-15 | 7.609 | 83,509 | +2,366 | 0.01% | 635,401 |
| 2023-08-03 | 2023-08-01 | 8.771 | 81,143 | -18,926 | 0.01% | 711,723 |
| 2023-08-02 | 2023-07-31 | 8.845 | 100,069 | -7,097 | 0.01% | 885,130 |
| 2023-07-31 | 2023-07-27 | 8.856 | 107,166 | -16,560 | 0.01% | 949,036 |
| 2023-07-18 | 2023-07-13 | 8.179 | 123,726 | +30,754 | 0.01% | 1,012,008 |
| 2023-07-13 | 2023-07-11 | 8.169 | 92,972 | +7,097 | 0.01% | 759,475 |
| 2023-07-11 | 2023-07-07 | 7.662 | 85,875 | +2,366 | 0.01% | 657,940 |
| 2023-07-03 | 2023-06-29 | 7.630 | 83,509 | -23,657 | 0.01% | 637,166 |
| 2023-06-27 | 2023-06-23 | 9.543 | 107,166 | +28,388 | 0.01% | 1,022,649 |
| 2023-06-26 | 2023-06-21 | 9.775 | 78,778 | -18,925 | 0.01% | 770,067 |
| 2023-06-20 | 2023-06-16 | 9.754 | 97,703 | +9,463 | 0.01% | 952,997 |
| 2023-06-16 | 2023-06-14 | 8.983 | 88,240 | -4,732 | 0.01% | 792,622 |
| 2023-05-18 | 2023-05-16 | 8.359 | 92,972 | -4,731 | 0.01% | 777,160 |
| 2023-05-10 | 2023-05-08 | 8.084 | 97,703 | +4,731 | 0.01% | 789,862 |
| 2023-04-27 | 2023-04-25 | 8.232 | 92,972 | +2,366 | 0.01% | 765,370 |
| 2023-04-19 | 2023-04-17 | 9.849 | 90,606 | +4,731 | 0.01% | 892,390 |
| 2023-04-18 | 2023-04-14 | 9.743 | 85,875 | -2,365 | 0.01% | 836,719 |
| 2023-04-17 | 2023-04-13 | 9.405 | 88,240 | +7,097 | 0.01% | 829,922 |
| 2023-04-14 | 2023-04-12 | 9.088 | 81,143 | +7,097 | 0.01% | 737,448 |
| 2023-04-13 | 2023-04-11 | 9.035 | 74,046 | +4,731 | 0.01% | 669,036 |
| 2023-03-30 | 2023-03-28 | 9.585 | 69,315 | -9,463 | 0.01% | 664,380 |
| 2023-03-28 | 2023-03-24 | 10.124 | 78,778 | -7,097 | 0.01% | 797,540 |
| 2023-03-27 | 2023-03-23 | 9.934 | 85,875 | -14,194 | 0.01% | 853,054 |
| 2023-03-24 | 2023-03-22 | 9.913 | 100,069 | +4,732 | 0.01% | 991,937 |
| 2023-03-23 | 2023-03-21 | 10.304 | 95,337 | -2,366 | 0.01% | 982,309 |
| 2023-03-22 | 2023-03-20 | 9.839 | 97,703 | +7,097 | 0.01% | 961,257 |
| 2023-03-21 | 2023-03-17 | 9.923 | 90,606 | -9,463 | 0.01% | 899,093 |
| 2023-03-16 | 2023-03-14 | 9.236 | 100,069 | +4,732 | 0.01% | 924,257 |
| 2023-03-15 | 2023-03-13 | 9.839 | 95,337 | +4,731 | 0.01% | 937,979 |
| 2023-03-08 | 2023-03-06 | 10.008 | 90,606 | +2,366 | 0.01% | 906,753 |
| 2023-03-06 | 2023-03-02 | 10.504 | 88,240 | +16,560 | 0.01% | 926,902 |
| 2023-03-02 | 2023-02-28 | 11.160 | 71,680 | +4,731 | 0.01% | 799,915 |
| 2023-02-28 | 2023-02-24 | 10.589 | 66,949 | -4,731 | 0.01% | 708,914 |
| 2023-02-24 | 2023-02-22 | 10.399 | 71,680 | +9,462 | 0.01% | 745,375 |
| 2023-02-23 | 2023-02-21 | 10.462 | 62,218 | +4,732 | 0.00% | 650,928 |
| 2023-02-20 | 2023-02-16 | 10.547 | 57,486 | +2,365 | 0.00% | 606,282 |
| 2023-02-14 | 2023-02-10 | 10.568 | 55,121 | -111,187 | 0.00% | 582,504 |
| 2023-02-13 | 2023-02-09 | 10.800 | 166,308 | -28,388 | 0.01% | 1,796,164 |
| 2023-02-09 | 2023-02-07 | 9.532 | 194,696 | +92,262 | 0.01% | 1,855,861 |
| 2023-02-08 | 2023-02-06 | 9.088 | 102,434 | +4,731 | 0.01% | 930,946 |
| 2023-02-07 | 2023-02-03 | 9.405 | 97,703 | +4,731 | 0.01% | 918,924 |
| 2023-02-06 | 2023-02-02 | 10.008 | 92,972 | -52,045 | 0.01% | 930,431 |
| 2023-02-03 | 2023-02-01 | 10.282 | 145,017 | +40,217 | 0.01% | 1,491,123 |
| 2023-02-02 | 2023-01-31 | 9.617 | 104,800 | +9,463 | 0.01% | 1,007,824 |
| 2023-02-01 | 2023-01-30 | 9.934 | 95,337 | -44,949 | 0.01% | 947,046 |
| 2023-01-31 | 2023-01-27 | 9.828 | 140,286 | -7,097 | 0.01% | 1,378,730 |
| 2023-01-30 | 2023-01-26 | 9.796 | 147,383 | +23,657 | 0.01% | 1,443,806 |
| 2023-01-27 | 2023-01-20 | 8.148 | 123,726 | -4,731 | 0.01% | 1,008,085 |
| 2023-01-20 | 2023-01-18 | 7.979 | 128,457 | +2,366 | 0.01% | 1,024,912 |
| 2023-01-18 | 2023-01-16 | 8.095 | 126,091 | -9,463 | 0.01% | 1,020,692 |
| 2023-01-17 | 2023-01-13 | 8.053 | 135,554 | +2,366 | 0.01% | 1,091,564 |
| 2023-01-16 | 2023-01-12 | 8.222 | 133,188 | +2,365 | 0.01% | 1,095,031 |
| 2023-01-13 | 2023-01-11 | 8.507 | 130,823 | -9,463 | 0.01% | 1,112,915 |
| 2023-01-12 | 2023-01-10 | 8.454 | 140,286 | +2,366 | 0.01% | 1,186,004 |
| 2023-01-09 | 2023-01-05 | 7.630 | 137,920 | -4,731 | 0.01% | 1,052,316 |
| 2023-01-06 | 2023-01-04 | 6.742 | 142,651 | -4,732 | 0.01% | 961,784 |
| 2023-01-05 | 2023-01-03 | 6.594 | 147,383 | +4,732 | 0.01% | 971,883 |
| 2022-12-21 | 2022-12-19 | 7.524 | 142,651 | +9,463 | 0.01% | 1,073,338 |
| 2022-12-19 | 2022-12-15 | 7.756 | 133,188 | +10,127 | 0.01% | 1,033,018 |
| 2022-12-16 | 2022-12-14 | 7.799 | 123,061 | +2,353 | 0.01% | 959,702 |
| 2022-12-14 | 2022-12-12 | 8.277 | 120,708 | +11,765 | 0.01% | 999,064 |
| 2022-12-13 | 2022-12-09 | 8.181 | 108,943 | -11,765 | 0.01% | 891,271 |
| 2022-12-12 | 2022-12-08 | 7.660 | 120,708 | +23,530 | 0.01% | 924,679 |
| 2022-12-09 | 2022-12-07 | 7.873 | 97,178 | +4,705 | 0.01% | 765,079 |
| 2022-12-08 | 2022-12-06 | 8.425 | 92,473 | -11,764 | 0.01% | 779,127 |
| 2022-12-06 | 2022-12-02 | 7.969 | 104,237 | +11,764 | 0.01% | 830,621 |
| 2022-12-02 | 2022-11-30 | 8.213 | 92,473 | +9,412 | 0.01% | 759,476 |
| 2022-12-01 | 2022-11-29 | 8.989 | 83,061 | -2,353 | 0.01% | 746,599 |
| 2022-11-24 | 2022-11-22 | 8.457 | 85,414 | +7,059 | 0.01% | 722,374 |
| 2022-11-22 | 2022-11-18 | 9.190 | 78,355 | +2,353 | 0.01% | 720,116 |
| 2022-11-21 | 2022-11-17 | 8.967 | 76,002 | +4,706 | 0.01% | 681,534 |
| 2022-11-17 | 2022-11-15 | 10.147 | 71,296 | +2,353 | 0.01% | 723,417 |
| 2022-11-15 | 2022-11-11 | 9.414 | 68,943 | -14,118 | 0.01% | 648,999 |
| 2022-11-11 | 2022-11-09 | 9.435 | 83,061 | +2,353 | 0.01% | 783,664 |
| 2022-11-09 | 2022-11-07 | 9.987 | 80,708 | -2,353 | 0.01% | 806,054 |
| 2022-11-08 | 2022-11-04 | 9.265 | 83,061 | -18,823 | 0.01% | 769,544 |
| 2022-11-02 | 2022-10-31 | 7.554 | 101,884 | -4,706 | 0.01% | 769,654 |
| 2022-10-31 | 2022-10-27 | 8.266 | 106,590 | -14,118 | 0.01% | 881,081 |
| 2022-10-28 | 2022-10-26 | 7.969 | 120,708 | -9,412 | 0.01% | 961,872 |
| 2022-10-27 | 2022-10-25 | 7.777 | 130,120 | +4,706 | 0.01% | 1,011,987 |
| 2022-10-20 | 2022-10-18 | 8.872 | 125,414 | -11,765 | 0.01% | 1,112,634 |
| 2022-10-18 | 2022-10-14 | 8.277 | 137,179 | -7,059 | 0.01% | 1,135,390 |
| 2022-10-12 | 2022-10-10 | 8.436 | 144,238 | +4,706 | 0.01% | 1,216,802 |
| 2022-10-10 | 2022-10-06 | 9.233 | 139,532 | +4,706 | 0.01% | 1,288,290 |
| 2022-10-07 | 2022-10-05 | 9.807 | 134,826 | +2,353 | 0.01% | 1,322,194 |
| 2022-10-03 | 2022-09-29 | 9.711 | 132,473 | -4,706 | 0.01% | 1,286,452 |
| 2022-09-30 | 2022-09-28 | 9.626 | 137,179 | +9,412 | 0.01% | 1,320,492 |
| 2022-09-22 | 2022-09-20 | 11.092 | 127,767 | -9,412 | 0.01% | 1,417,226 |
| 2022-09-21 | 2022-09-19 | 10.561 | 137,179 | +7,059 | 0.01% | 1,448,752 |
| 2022-09-20 | 2022-09-16 | 10.837 | 130,120 | +9,412 | 0.01% | 1,410,146 |
| 2022-09-15 | 2022-09-13 | 11.900 | 120,708 | -4,706 | 0.01% | 1,436,395 |
| 2022-09-14 | 2022-09-09 | 11.262 | 125,414 | -9,412 | 0.01% | 1,412,466 |
| 2022-09-13 | 2022-09-08 | 10.900 | 134,826 | +510 | 0.01% | 1,469,578 |
| 2022-09-07 | 2022-09-05 | 11.305 | 134,316 | +7,033 | 0.01% | 1,518,454 |
| 2022-09-05 | 2022-09-01 | 12.052 | 127,283 | -11,721 | 0.01% | 1,533,970 |
| 2022-09-01 | 2022-08-30 | 12.265 | 139,004 | -9,376 | 0.01% | 1,704,878 |
| 2022-08-31 | 2022-08-29 | 12.350 | 148,380 | -4,688 | 0.01% | 1,832,534 |
| 2022-08-30 | 2022-08-26 | 12.670 | 153,068 | +9,376 | 0.01% | 1,939,407 |
| 2022-08-25 | 2022-08-23 | 12.926 | 143,692 | +16,409 | 0.01% | 1,857,391 |
| 2022-08-24 | 2022-08-22 | 13.779 | 127,283 | +9,376 | 0.01% | 1,753,885 |
| 2022-08-23 | 2022-08-19 | 14.057 | 117,907 | +11,720 | 0.01% | 1,657,384 |
| 2022-08-18 | 2022-08-16 | 14.441 | 106,187 | -4,688 | 0.01% | 1,533,409 |
| 2022-08-17 | 2022-08-15 | 14.398 | 110,875 | +9,376 | 0.01% | 1,596,377 |
| 2022-08-16 | 2022-08-12 | 14.718 | 101,499 | -7,032 | 0.01% | 1,493,857 |
| 2022-08-12 | 2022-08-10 | 14.078 | 108,531 | -70,322 | 0.01% | 1,527,903 |
| 2022-08-09 | 2022-08-05 | 14.611 | 178,853 | +11,720 | 0.01% | 2,613,274 |
| 2022-08-08 | 2022-08-04 | 14.526 | 167,133 | -4,688 | 0.01% | 2,427,769 |
| 2022-08-05 | 2022-08-03 | 14.611 | 171,821 | +56,258 | 0.01% | 2,510,527 |
| 2022-08-03 | 2022-08-01 | 12.905 | 115,563 | +4,688 | 0.01% | 1,491,325 |
| 2022-08-02 | 2022-07-29 | 14.590 | 110,875 | +9,376 | 0.01% | 1,617,662 |
| 2022-07-29 | 2022-07-27 | 14.846 | 101,499 | +18,753 | 0.01% | 1,506,847 |
| 2022-07-28 | 2022-07-26 | 14.910 | 82,746 | -2,344 | 0.01% | 1,233,736 |
| 2022-07-26 | 2022-07-22 | 15.294 | 85,090 | -23,441 | 0.01% | 1,301,355 |
| 2022-07-22 | 2022-07-20 | 14.739 | 108,531 | +9,377 | 0.01% | 1,599,668 |
| 2022-07-21 | 2022-07-19 | 14.761 | 99,154 | +4,688 | 0.01% | 1,463,573 |
| 2022-07-20 | 2022-07-18 | 15.251 | 94,466 | -9,377 | 0.01% | 1,440,720 |
| 2022-07-19 | 2022-07-15 | 14.078 | 103,843 | -4,688 | 0.01% | 1,461,905 |
| 2022-07-14 | 2022-07-12 | 13.353 | 108,531 | +2,344 | 0.01% | 1,449,193 |
| 2022-07-12 | 2022-07-08 | 14.633 | 106,187 | +16,409 | 0.01% | 1,553,794 |
| 2022-07-11 | 2022-07-07 | 15.145 | 89,778 | -4,688 | 0.01% | 1,359,648 |
| 2022-07-08 | 2022-07-06 | 14.398 | 94,466 | +21,096 | 0.01% | 1,360,120 |
| 2022-07-07 | 2022-07-05 | 14.270 | 73,370 | +9,377 | 0.01% | 1,046,990 |
| 2022-07-05 | 2022-06-30 | 15.998 | 63,993 | -2,344 | 0.00% | 1,023,745 |
| 2022-07-04 | 2022-06-29 | 16.616 | 66,337 | +16,408 | 0.01% | 1,102,279 |
| 2022-06-30 | 2022-06-28 | 21.010 | 49,929 | -14,064 | 0.00% | 1,049,028 |
| 2022-06-29 | 2022-06-27 | 19.731 | 63,993 | -2,344 | 0.00% | 1,262,619 |
| 2022-06-27 | 2022-06-23 | 18.387 | 66,337 | -7,033 | 0.01% | 1,219,723 |
| 2022-06-22 | 2022-06-20 | 16.403 | 73,370 | +2,344 | 0.01% | 1,203,491 |
| 2022-06-21 | 2022-06-17 | 16.424 | 71,026 | -2,344 | 0.01% | 1,166,558 |
| 2022-06-17 | 2022-06-15 | 16.339 | 73,370 | +7,033 | 0.01% | 1,198,796 |
| 2022-06-16 | 2022-06-14 | 17.022 | 66,337 | -11,721 | 0.01% | 1,129,163 |
| 2022-06-15 | 2022-06-13 | 18.472 | 78,058 | -2,344 | 0.01% | 1,441,894 |
| 2022-06-14 | 2022-06-10 | 17.470 | 80,402 | -703,223 | 0.01% | 1,404,588 |
| 2022-06-07 | 2022-06-02 | 13.715 | 783,625 | -2,344 | 0.06% | 10,747,744 |
| 2022-05-30 | 2022-05-26 | 11.796 | 785,969 | -9,376 | 0.06% | 9,271,044 |
| 2022-05-26 | 2022-05-24 | 11.092 | 795,345 | -18,753 | 0.06% | 8,821,795 |
| 2022-05-20 | 2022-05-18 | 11.241 | 814,098 | -4,688 | 0.06% | 9,151,354 |
| 2022-05-19 | 2022-05-17 | 10.878 | 818,786 | -2,344 | 0.06% | 8,907,148 |
| 2022-05-16 | 2022-05-12 | 9.876 | 821,130 | -46,882 | 0.06% | 8,109,442 |
| 2022-05-12 | 2022-05-10 | 9.439 | 868,012 | +7,032 | 0.07% | 8,192,889 |
| 2022-05-11 | 2022-05-06 | 9.716 | 860,980 | +49,226 | 0.07% | 8,365,261 |
| 2022-05-10 | 2022-05-05 | 10.143 | 811,754 | -93,763 | 0.06% | 8,233,283 |
| 2022-04-28 | 2022-04-26 | 9.833 | 905,517 | +9,376 | 0.07% | 8,904,214 |
| 2022-04-19 | 2022-04-13 | 10.473 | 896,141 | +18,753 | 0.07% | 9,385,468 |
| 2022-04-14 | 2022-04-12 | 10.985 | 877,388 | -4,688 | 0.07% | 9,638,223 |
| 2022-04-13 | 2022-04-11 | 10.814 | 882,076 | +7,032 | 0.07% | 9,539,202 |
| 2022-04-12 | 2022-04-08 | 11.668 | 875,044 | +42,193 | 0.07% | 10,209,754 |
| 2022-04-08 | 2022-04-06 | 11.284 | 832,851 | +16,409 | 0.06% | 9,397,689 |
| 2022-04-07 | 2022-04-04 | 12.820 | 816,442 | -18,753 | 0.06% | 10,466,413 |
| 2022-04-04 | 2022-03-31 | 12.692 | 835,195 | -23,441 | 0.06% | 10,599,928 |
| 2022-04-01 | 2022-03-30 | 12.457 | 858,636 | -72,666 | 0.07% | 10,695,966 |
| 2022-03-31 | 2022-03-29 | 11.924 | 931,302 | -2,578 | 0.07% | 11,104,536 |
| 2022-03-30 | 2022-03-28 | 11.220 | 933,880 | +37,505 | 0.07% | 10,477,915 |
| 2022-03-28 | 2022-03-24 | 12.201 | 896,375 | -53,914 | 0.07% | 10,936,638 |
| 2022-03-24 | 2022-03-22 | 11.518 | 950,289 | -18,753 | 0.07% | 10,945,801 |
| 2022-03-23 | 2022-03-21 | 11.689 | 969,042 | -25,784 | 0.08% | 11,327,165 |
| 2022-03-22 | 2022-03-18 | 10.964 | 994,826 | +4,688 | 0.08% | 10,907,075 |
| 2022-03-21 | 2022-03-17 | 10.143 | 990,138 | -4,688 | 0.08% | 10,042,557 |
| 2022-03-18 | 2022-03-16 | 9.919 | 994,826 | +2,344 | 0.08% | 9,867,296 |
| 2022-03-16 | 2022-03-14 | 9.332 | 992,482 | +14,064 | 0.08% | 9,261,872 |
| 2022-03-15 | 2022-03-11 | 10.729 | 978,418 | +138,301 | 0.08% | 10,497,611 |
| 2022-03-11 | 2022-03-09 | 10.132 | 840,117 | +32,817 | 0.07% | 8,511,997 |
| 2022-03-10 | 2022-03-08 | 9.716 | 807,300 | +4,688 | 0.06% | 7,843,708 |
| 2022-03-09 | 2022-03-07 | 10.271 | 802,612 | +4,688 | 0.06% | 8,243,279 |
| 2022-03-08 | 2022-03-04 | 11.668 | 797,924 | +2,344 | 0.06% | 9,309,941 |
| 2022-03-07 | 2022-03-03 | 13.331 | 795,580 | +2,344 | 0.06% | 10,606,252 |
| 2022-03-03 | 2022-03-01 | 14.334 | 793,236 | +717,288 | 0.06% | 11,370,243 |
| 2022-02-17 | 2022-02-15 | 13.566 | 75,948 | -2,344 | 0.01% | 1,030,319 |
| 2022-02-15 | 2022-02-11 | 13.331 | 78,292 | +2,344 | 0.01% | 1,043,748 |
| 2022-02-08 | 2022-02-04 | 14.078 | 75,948 | -32,817 | 0.01% | 1,069,199 |
| 2022-02-04 | 2022-01-27 | 12.777 | 108,765 | +9,376 | 0.01% | 1,389,678 |
| 2022-01-28 | 2022-01-26 | 13.673 | 99,389 | +9,376 | 0.01% | 1,358,922 |
| 2022-01-27 | 2022-01-25 | 13.331 | 90,013 | +18,753 | 0.01% | 1,200,006 |
| 2022-01-26 | 2022-01-24 | 14.718 | 71,260 | +4,688 | 0.01% | 1,048,801 |
| 2022-01-21 | 2022-01-19 | 15.614 | 66,572 | -2,344 | 0.01% | 1,039,443 |
| 2022-01-13 | 2022-01-11 | 15.017 | 68,916 | -14,064 | 0.01% | 1,034,882 |
| 2022-01-11 | 2022-01-07 | 13.289 | 82,980 | +2,344 | 0.01% | 1,102,706 |
| 2022-01-10 | 2022-01-06 | 13.950 | 80,636 | +11,720 | 0.01% | 1,124,876 |
| 2022-01-07 | 2022-01-05 | 15.806 | 68,916 | -7,032 | 0.01% | 1,089,272 |
| 2022-01-04 | 2021-12-31 | 17.086 | 75,948 | +9,376 | 0.01% | 1,297,618 |
| 2022-01-03 | 2021-12-29 | 17.683 | 66,572 | +2,344 | 0.01% | 1,177,184 |
| 2021-12-23 | 2021-12-21 | 18.024 | 64,228 | +2,344 | 0.00% | 1,157,655 |
| 2021-12-17 | 2021-12-15 | 19.386 | 61,884 | +397 | 0.00% | 1,199,657 |
| 2021-12-16 | 2021-12-14 | 20.244 | 61,487 | +9,316 | 0.00% | 1,244,761 |
| 2021-12-10 | 2021-12-08 | 20.523 | 52,171 | -9,316 | 0.00% | 1,070,725 |
| 2021-12-07 | 2021-12-03 | 18.806 | 61,487 | +9,316 | 0.00% | 1,156,321 |
| 2021-12-06 | 2021-12-02 | 19.643 | 52,171 | -9,316 | 0.00% | 1,024,805 |
| 2021-12-03 | 2021-12-01 | 19.622 | 61,487 | +9,316 | 0.00% | 1,206,481 |
| 2021-12-01 | 2021-11-29 | 20.502 | 52,171 | -13,974 | 0.00% | 1,069,605 |
| 2021-11-24 | 2021-11-22 | 20.566 | 66,145 | -9,316 | 0.01% | 1,360,359 |
| 2021-11-16 | 2021-11-12 | 19.879 | 75,461 | +4,658 | 0.01% | 1,500,115 |
| 2021-11-11 | 2021-11-09 | 18.570 | 70,803 | +4,658 | 0.01% | 1,314,797 |
| 2021-10-29 | 2021-10-27 | 21.167 | 66,145 | +6,987 | 0.01% | 1,400,119 |
| 2021-10-28 | 2021-10-26 | 22.702 | 59,158 | +4,658 | 0.00% | 1,343,027 |
| 2021-10-26 | 2021-10-22 | 21.060 | 54,500 | -13,974 | 0.00% | 1,147,774 |
| 2021-10-22 | 2021-10-20 | 21.736 | 68,474 | +4,658 | 0.01% | 1,488,373 |
| 2021-10-21 | 2021-10-19 | 22.112 | 63,816 | +4,658 | 0.00% | 1,411,100 |
| 2021-10-20 | 2021-10-18 | 20.760 | 59,158 | +9,316 | 0.00% | 1,228,092 |
| 2021-10-12 | 2021-10-08 | 18.677 | 49,842 | -9,316 | 0.00% | 930,906 |
| 2021-10-11 | 2021-10-07 | 19.643 | 59,158 | -20,961 | 0.00% | 1,162,052 |
| 2021-10-07 | 2021-10-05 | 16.681 | 80,119 | +4,658 | 0.01% | 1,336,434 |
| 2021-10-06 | 2021-10-04 | 16.444 | 75,461 | +2,329 | 0.01% | 1,240,916 |
| 2021-10-04 | 2021-09-29 | 17.432 | 73,132 | +2,329 | 0.01% | 1,274,836 |
| 2021-09-30 | 2021-09-28 | 18.377 | 70,803 | -4,658 | 0.01% | 1,301,117 |
| 2021-09-28 | 2021-09-24 | 18.398 | 75,461 | +18,632 | 0.01% | 1,388,335 |
| 2021-09-27 | 2021-09-23 | 20.287 | 56,829 | +14,906 | 0.00% | 1,152,903 |
| 2021-09-24 | 2021-09-21 | 21.361 | 41,923 | +13,974 | 0.00% | 895,502 |
| 2021-09-20 | 2021-09-16 | 22.541 | 27,949 | +13,975 | 0.00% | 630,009 |
| 2021-09-14 | 2021-09-10 | 24.688 | 13,974 | +4,658 | 0.00% | 344,992 |
| 2021-09-09 | 2021-09-07 | 30.971 | 9,316 | +857 | 0.00% | 288,529 |
| 2021-09-08 | 2021-09-06 | 30.676 | 8,459 | -6,345 | 0.00% | 259,487 |
| 2021-09-03 | 2021-09-01 | 32.567 | 14,804 | -6,345 | 0.00% | 482,125 |
| 2021-09-01 | 2021-08-30 | 28.962 | 21,149 | -2,114 | 0.00% | 612,512 |
| 2021-08-26 | 2021-08-24 | 26.716 | 23,263 | +8,459 | 0.00% | 621,489 |
| 2021-08-25 | 2021-08-23 | 26.775 | 14,804 | -2,115 | 0.00% | 396,375 |
| 2021-08-24 | 2021-08-20 | 24.943 | 16,919 | +2,115 | 0.00% | 422,004 |
| 2021-08-23 | 2021-08-19 | 24.943 | 14,804 | -2,115 | 0.00% | 369,250 |
| 2021-08-20 | 2021-08-18 | 25.947 | 16,919 | +8,460 | 0.00% | 439,004 |
| 2021-08-19 | 2021-08-17 | 25.593 | 8,459 | +2,114 | 0.00% | 216,489 |
| 2021-08-18 | 2021-08-16 | 27.484 | 6,345 | +2,115 | 0.00% | 174,387 |
| 2021-08-17 | 2021-08-13 | 27.425 | 4,230 | -8,459 | 0.00% | 116,008 |
| 2021-08-12 | 2021-08-10 | 26.598 | 12,689 | -4,230 | 0.00% | 337,496 |
| 2021-08-09 | 2021-08-05 | 23.642 | 16,919 | +2,115 | 0.00% | 400,003 |
| 2021-08-05 | 2021-08-03 | 22.909 | 14,804 | +2,115 | 0.00% | 339,150 |
| 2021-08-04 | 2021-08-02 | 22.767 | 12,689 | +4,230 | 0.00% | 288,897 |
| 2021-08-03 | 2021-07-30 | 21.514 | 8,459 | -2,115 | 0.00% | 181,991 |
| 2021-07-30 | 2021-07-28 | 18.559 | 10,574 | -16,919 | 0.00% | 196,245 |
| 2021-07-29 | 2021-07-27 | 19.245 | 27,493 | +2,115 | 0.00% | 529,097 |
| 2021-07-28 | 2021-07-26 | 19.481 | 25,378 | +4,229 | 0.00% | 494,394 |
| 2021-07-26 | 2021-07-22 | 20.238 | 21,149 | +8,460 | 0.00% | 428,009 |
| 2021-07-23 | 2021-07-21 | 19.505 | 12,689 | -2,115 | 0.00% | 247,497 |
| 2021-07-19 | 2021-07-15 | 18.559 | 14,804 | +4,230 | 0.00% | 274,750 |
| 2021-07-16 | 2021-07-14 | 19.032 | 10,574 | -23,264 | 0.00% | 201,245 |
| 2021-07-15 | 2021-07-13 | 19.410 | 33,838 | -4,229 | 0.00% | 656,806 |
| 2021-07-14 | 2021-07-12 | 19.481 | 38,067 | +21,148 | 0.00% | 741,592 |
| 2021-07-13 | 2021-07-09 | 18.346 | 16,919 | -2,115 | 0.00% | 310,403 |
| 2021-07-12 | 2021-07-08 | 17.944 | 19,034 | +2,115 | 0.00% | 341,555 |
| 2021-07-07 | 2021-07-05 | 18.819 | 16,919 | +4,230 | 0.00% | 318,403 |
| 2021-07-06 | 2021-07-02 | 17.944 | 12,689 | +4,230 | 0.00% | 227,697 |
| 2021-07-05 | 2021-06-30 | 19.127 | 8,459 | -25,379 | 0.00% | 161,792 |
| 2021-07-02 | 2021-06-29 | 19.434 | 33,838 | +2,115 | 0.00% | 657,606 |
| 2021-06-24 | 2021-06-22 | 15.864 | 31,723 | +6,345 | 0.00% | 503,252 |
| 2021-06-23 | 2021-06-21 | 15.438 | 25,378 | +16,919 | 0.00% | 391,796 |
| 2021-06-22 | 2021-06-18 | 15.060 | 8,459 | -2,115 | 0.00% | 127,394 |
| 2021-06-21 | 2021-06-17 | 14.256 | 10,574 | +6,344 | 0.00% | 150,746 |
| 2021-06-18 | 2021-06-16 | 13.783 | 4,230 | -4,229 | 0.00% | 58,304 |
| 2021-06-17 | 2021-06-15 | 13.996 | 8,459 | +2,114 | 0.00% | 118,394 |
| 2021-06-09 | 2021-06-07 | 14.398 | 6,345 | -2,114 | 0.00% | 91,356 |
| 2021-06-08 | 2021-06-04 | 13.713 | 8,459 | -6,345 | 0.00% | 115,994 |
| 2021-06-07 | 2021-06-03 | 13.192 | 14,804 | +2,115 | 0.00% | 195,300 |
| 2021-06-03 | 2021-06-01 | 13.783 | 12,689 | +4,230 | 0.00% | 174,898 |
| 2021-06-01 | 2021-05-28 | 14.067 | 8,459 | +2,114 | 0.00% | 118,994 |
| 2021-05-31 | 2021-05-27 | 14.185 | 6,345 | -6,344 | 0.00% | 90,006 |
| 2021-05-25 | 2021-05-21 | 12.980 | 12,689 | -8,460 | 0.00% | 164,698 |
| 2021-05-24 | 2021-05-20 | 12.720 | 21,149 | +8,460 | 0.00% | 269,005 |
| 2021-05-20 | 2021-05-17 | 13.382 | 12,689 | -8,460 | 0.00% | 169,798 |
| 2021-05-17 | 2021-05-13 | 12.909 | 21,149 | +8,460 | 0.00% | 273,006 |
| 2021-05-14 | 2021-05-12 | 13.311 | 12,689 | -8,460 | 0.00% | 168,898 |
| 2021-05-13 | 2021-05-11 | 13.051 | 21,149 | +14,804 | 0.00% | 276,006 |
| 2021-05-12 | 2021-05-10 | 13.287 | 6,345 | +4,230 | 0.00% | 84,306 |
| 2021-05-06 | 2021-05-04 | 14.540 | 2,115 | +2,115 | 0.00% | 30,752 |
| 2021-04-30 | 2021-04-28 | 13.287 | 0 | -16,919 | ||
| 2021-04-29 | 2021-04-27 | 12.128 | 16,919 | +10,574 | 0.00% | 205,202 |
| 2021-04-23 | 2021-04-21 | 12.507 | 6,345 | -2,114 | 0.00% | 79,355 |
| 2021-04-21 | 2021-04-19 | 12.483 | 8,459 | -2,115 | 0.00% | 105,595 |
| 2021-04-15 | 2021-04-13 | 11.738 | 10,574 | +2,115 | 0.00% | 124,122 |
| 2021-04-13 | 2021-04-09 | 12.601 | 8,459 | +6,344 | 0.00% | 106,595 |
| 2021-04-12 | 2021-04-08 | 12.318 | 2,115 | -2,115 | 0.00% | 26,052 |
| 2021-04-09 | 2021-04-07 | 12.625 | 4,230 | +2,115 | 0.00% | 53,404 |
| 2021-04-07 | 2021-03-31 | 13.713 | 2,115 | -4,230 | 0.00% | 29,002 |
| 2021-04-01 | 2021-03-30 | 12.270 | 6,345 | -10,574 | 0.00% | 77,855 |
| 2021-03-29 | 2021-03-25 | 10.958 | 16,919 | +4,230 | 0.00% | 185,402 |
| 2021-03-26 | 2021-03-24 | 11.136 | 12,689 | -2,115 | 0.00% | 141,298 |
| 2021-03-16 | 2021-03-12 | 8.689 | 14,804 | -2,115 | 0.00% | 128,625 |
| 2021-03-15 | 2021-03-11 | 9.220 | 16,919 | +2,115 | 0.00% | 156,001 |
| 2021-03-08 | 2021-03-04 | 10.592 | 14,804 | +2,115 | 0.00% | 156,800 |
| 2021-03-01 | 2021-02-25 | 10.450 | 12,689 | -2,115 | 0.00% | 132,599 |
| 2021-02-26 | 2021-02-24 | 9.693 | 14,804 | +4,230 | 0.00% | 143,500 |
| 2021-02-19 | 2021-02-17 | 11.384 | 10,574 | +6,344 | 0.00% | 120,372 |
| 2021-02-18 | 2021-02-16 | 12.034 | 4,230 | +2,115 | 0.00% | 50,903 |
| 2021-02-16 | 2021-02-09 | 12.294 | 2,115 | +2,115 | 0.00% | 26,002 |
| 2021-02-09 | 2021-02-05 | 12.956 | 0 | -4,230 | ||
| 2021-02-05 | 2021-02-03 | 11.939 | 4,230 | -6,344 | 0.00% | 50,503 |
| 2021-02-04 | 2021-02-02 | 9.043 | 10,574 | -8,460 | 0.00% | 95,622 |
| 2021-02-02 | 2021-01-29 | 9.339 | 19,034 | +2,115 | 0.00% | 177,753 |
| 2021-01-28 | 2021-01-26 | 6.324 | 16,919 | -8,459 | 0.00% | 107,001 |
| 2021-01-27 | 2021-01-25 | 5.627 | 25,378 | -8,460 | 0.00% | 142,798 |
| 2021-01-26 | 2021-01-22 | 4.374 | 33,838 | +4,230 | 0.00% | 148,001 |
| 2021-01-21 | 2021-01-19 | 4.705 | 29,608 | -12,689 | 0.00% | 139,300 |
| 2021-01-20 | 2021-01-18 | 4.870 | 42,297 | +12,689 | 0.00% | 205,999 |
| 2021-01-18 | 2021-01-14 | 4.728 | 29,608 | -12,689 | 0.00% | 140,000 |
| 2021-01-15 | 2021-01-13 | 3.582 | 42,297 | +8,459 | 0.00% | 151,499 |
| 2021-01-13 | 2021-01-11 | 3.641 | 33,838 | -50,756 | 0.00% | 123,201 |
| 2021-01-12 | 2021-01-08 | 2.636 | 84,594 | +8,459 | 0.01% | 222,999 |
| 2021-01-07 | 2021-01-05 | 2.199 | 76,135 | +16,919 | 0.01% | 167,400 |
| 2021-01-06 | 2021-01-04 | 2.317 | 59,216 | +8,459 | 0.01% | 137,200 |
| 2021-01-05 | 2020-12-31 | 1.939 | 50,757 | -67,675 | 0.01% | 98,401 |
| 2020-12-29 | 2020-12-24 | 1.277 | 118,432 | -42,297 | 0.01% | 151,200 |
| 2020-12-22 | 2020-12-18 | 1.218 | 160,729 | +42,297 | 0.02% | 195,700 |
| 2020-12-17 | 2020-12-15 | 1.397 | 118,432 | +3,144 | 0.01% | 165,391 |
| 2020-12-11 | 2020-12-09 | 1.494 | 115,288 | -32,939 | 0.01% | 172,200 |
| 2020-12-09 | 2020-12-07 | 1.445 | 148,227 | +32,939 | 0.02% | 214,200 |
| 2020-12-08 | 2020-12-04 | 1.469 | 115,288 | -32,939 | 0.01% | 169,400 |
| 2020-12-07 | 2020-12-03 | 1.384 | 148,227 | +32,939 | 0.02% | 205,200 |
| 2020-11-27 | 2020-11-25 | 1.506 | 115,288 | +16,470 | 0.01% | 173,600 |
| 2020-11-11 | 2020-11-09 | 1.482 | 98,818 | -20,587 | 0.01% | 146,400 |
| 2020-11-10 | 2020-11-06 | 1.105 | 119,405 | -20,587 | 0.01% | 131,950 |
| 2020-11-06 | 2020-11-04 | 0.789 | 139,992 | +12,352 | 0.01% | 110,500 |
| 2020-09-28 | 2020-09-24 | 0.607 | 127,640 | -41,174 | 0.01% | 77,500 |
| 2020-06-23 | 2020-06-19 | 0.631 | 168,814 | -47,351 | 0.02% | 106,600 |
| 2020-06-22 | 2020-06-18 | 0.577 | 216,165 | -10,293 | 0.02% | 124,688 |
| 2020-06-03 | 2020-06-01 | 0.455 | 226,458 | +32,939 | 0.02% | 103,125 |
| 2020-03-03 | 2020-02-28 | 0.504 | 193,519 | -8,235 | 0.02% | 97,525 |
| 2019-10-22 | 2019-10-18 | 0.601 | 201,754 | +10,294 | 0.02% | 121,275 |
| 2019-10-21 | 2019-10-17 | 0.668 | 191,460 | +10,293 | 0.02% | 127,875 |
| 2019-10-09 | 2019-10-04 | 0.644 | 181,167 | +12,353 | 0.02% | 116,600 |
| 2019-09-12 | 2019-09-10 | 0.719 | 168,814 | +6,295 | 0.02% | 121,376 |
| 2019-08-09 | 2019-08-07 | 0.757 | 162,519 | +7,927 | 0.02% | 123,000 |
| 2019-08-06 | 2019-08-02 | 0.820 | 154,592 | +9,910 | 0.02% | 126,750 |
| 2019-07-04 | 2019-07-02 | 0.946 | 144,682 | -5,946 | 0.02% | 136,875 |
| 2019-07-03 | 2019-06-28 | 0.883 | 150,628 | +23,784 | 0.02% | 133,000 |
| 2019-05-21 | 2019-05-17 | 0.971 | 126,844 | +3,963 | 0.01% | 123,200 |
| 2019-04-26 | 2019-04-24 | 1.261 | 122,881 | +15,856 | 0.01% | 155,001 |
| 2019-04-18 | 2019-04-16 | 1.299 | 107,025 | +3,964 | 0.01% | 139,050 |
| 2019-04-17 | 2019-04-15 | 1.350 | 103,061 | -7,928 | 0.01% | 139,100 |
| 2019-04-12 | 2019-04-10 | 1.160 | 110,989 | -7,928 | 0.01% | 128,800 |
| 2019-04-11 | 2019-04-09 | 1.173 | 118,917 | -7,927 | 0.01% | 139,500 |
| 2019-04-08 | 2019-04-03 | 1.060 | 126,844 | -1,982 | 0.01% | 134,399 |
| 2019-04-03 | 2019-04-01 | 1.047 | 128,826 | -15,856 | 0.01% | 134,875 |
| 2019-03-28 | 2019-03-26 | 1.009 | 144,682 | -13,874 | 0.02% | 146,000 |
| 2019-03-26 | 2019-03-22 | 0.921 | 158,556 | -1,982 | 0.02% | 146,000 |
| 2019-02-15 | 2019-02-13 | 0.946 | 160,538 | -1,981 | 0.02% | 151,875 |
| 2019-01-30 | 2019-01-28 | 0.908 | 162,519 | -11,892 | 0.02% | 147,600 |
| 2019-01-29 | 2019-01-25 | 0.908 | 174,411 | -23,784 | 0.02% | 158,400 |
| 2019-01-14 | 2019-01-10 | 0.782 | 198,195 | +7,928 | 0.02% | 155,000 |
| 2019-01-07 | 2019-01-03 | 0.681 | 190,267 | +7,928 | 0.02% | 129,600 |
| 2018-12-28 | 2018-12-24 | 0.732 | 182,339 | +23,783 | 0.02% | 133,400 |
| 2018-12-18 | 2018-12-14 | 0.764 | 158,556 | +6,719 | 0.02% | 121,133 |
| 2018-12-12 | 2018-12-10 | 0.777 | 151,837 | +7,592 | 0.02% | 118,000 |
| 2018-12-10 | 2018-12-06 | 0.948 | 144,245 | +7,592 | 0.02% | 136,800 |
| 2018-12-03 | 2018-11-29 | 1.080 | 136,653 | -7,592 | 0.02% | 147,600 |
| 2018-11-22 | 2018-11-20 | 1.080 | 144,245 | +7,592 | 0.02% | 155,800 |
| 2018-11-07 | 2018-11-05 | 1.106 | 136,653 | -7,592 | 0.02% | 151,200 |
| 2018-11-06 | 2018-11-02 | 1.120 | 144,245 | -15,184 | 0.02% | 161,500 |
| 2018-11-05 | 2018-11-01 | 1.054 | 159,429 | -7,592 | 0.02% | 168,000 |
| 2018-10-22 | 2018-10-18 | 0.869 | 167,021 | +22,776 | 0.02% | 145,200 |
| 2018-10-18 | 2018-10-15 | 0.856 | 144,245 | +7,592 | 0.02% | 123,500 |
| 2018-10-12 | 2018-10-10 | 1.041 | 136,653 | +7,591 | 0.02% | 142,200 |
| 2018-09-27 | 2018-09-24 | 1.212 | 129,062 | +15,184 | 0.01% | 156,401 |
| 2018-09-21 | 2018-09-19 | 1.185 | 113,878 | +15,184 | 0.01% | 135,000 |
| 2018-09-14 | 2018-09-12 | 1.397 | 98,694 | +6,579 | 0.01% | 137,893 |
| 2018-09-13 | 2018-09-11 | 1.411 | 92,115 | +14,172 | 0.01% | 130,001 |
| 2018-08-31 | 2018-08-29 | 1.623 | 77,943 | +14,171 | 0.01% | 126,500 |
| 2018-08-23 | 2018-08-21 | 1.411 | 63,772 | +14,172 | 0.01% | 90,001 |
| 2018-06-29 | 2018-06-27 | 1.567 | 49,600 | +14,171 | 0.01% | 77,700 |
| 2018-06-04 | 2018-05-31 | 1.976 | 35,429 | +1,772 | 0.00% | 70,001 |
| 2018-05-31 | 2018-05-29 | 2.018 | 33,657 | +1,771 | 0.00% | 67,925 |
| 2018-05-23 | 2018-05-18 | 2.131 | 31,886 | +1,772 | 0.00% | 67,950 |
| 2018-05-14 | 2018-05-10 | 2.131 | 30,114 | -1,772 | 0.00% | 64,174 |
| 2018-05-04 | 2018-05-02 | 1.919 | 31,886 | +1,772 | 0.00% | 61,200 |
| 2018-04-25 | 2018-04-23 | 2.018 | 30,114 | -12,400 | 0.00% | 60,774 |
| 2018-04-24 | 2018-04-20 | 2.032 | 42,514 | -1,772 | 0.01% | 86,399 |
| 2018-04-04 | 2018-03-29 | 2.173 | 44,286 | +3,543 | 0.01% | 96,250 |
| 2018-03-21 | 2018-03-19 | 2.456 | 40,743 | -7,086 | 0.00% | 100,050 |
| 2018-03-20 | 2018-03-16 | 2.540 | 47,829 | +12,400 | 0.01% | 121,501 |
| 2018-03-15 | 2018-03-13 | 2.258 | 35,429 | -1,771 | 0.00% | 80,001 |
| 2018-03-14 | 2018-03-12 | 2.202 | 37,200 | -1,772 | 0.00% | 81,900 |
| 2018-03-12 | 2018-03-08 | 2.145 | 38,972 | -21,257 | 0.00% | 83,601 |
| 2018-03-09 | 2018-03-07 | 2.187 | 60,229 | +1,772 | 0.01% | 131,751 |
| 2018-03-08 | 2018-03-06 | 2.258 | 58,457 | -7,086 | 0.01% | 131,999 |
| 2018-03-06 | 2018-03-02 | 2.187 | 65,543 | +1,771 | 0.01% | 143,375 |
| 2018-03-05 | 2018-03-01 | 2.343 | 63,772 | +21,258 | 0.01% | 149,401 |
| 2018-03-02 | 2018-02-28 | 2.173 | 42,514 | -1,772 | 0.01% | 92,399 |
| 2018-03-01 | 2018-02-27 | 2.117 | 44,286 | -37,200 | 0.01% | 93,750 |
| 2018-02-27 | 2018-02-23 | 2.145 | 81,486 | +1,771 | 0.01% | 174,800 |
| 2018-02-26 | 2018-02-22 | 2.145 | 79,715 | -3,542 | 0.01% | 171,001 |
| 2018-02-23 | 2018-02-21 | 1.976 | 83,257 | +26,571 | 0.01% | 164,499 |
| 2018-02-22 | 2018-02-20 | 1.863 | 56,686 | -5,314 | 0.01% | 105,600 |
| 2018-02-21 | 2018-02-15 | 1.778 | 62,000 | -5,314 | 0.01% | 110,250 |
| 2018-02-05 | 2018-02-01 | 1.891 | 67,314 | -8,858 | 0.01% | 127,299 |
| 2018-01-17 | 2018-01-15 | 1.708 | 76,172 | +3,543 | 0.01% | 130,076 |
| 2018-01-15 | 2018-01-11 | 1.764 | 72,629 | +3,543 | 0.01% | 128,125 |
| 2018-01-11 | 2018-01-09 | 1.792 | 69,086 | +5,314 | 0.01% | 123,825 |
| 2018-01-10 | 2018-01-08 | 1.863 | 63,772 | -3,542 | 0.01% | 118,801 |
| 2018-01-08 | 2018-01-04 | 1.891 | 67,314 | +3,542 | 0.01% | 127,299 |
| 2018-01-02 | 2017-12-28 | 1.736 | 63,772 | +7,086 | 0.01% | 110,701 |
| 2017-12-28 | 2017-12-22 | 1.976 | 56,686 | +1,772 | 0.01% | 112,000 |
| 2017-12-27 | 2017-12-21 | 2.046 | 54,914 | +12,400 | 0.01% | 112,374 |
| 2017-12-20 | 2017-12-18 | 2.427 | 42,514 | -7,086 | 0.01% | 103,199 |
| 2017-12-18 | 2017-12-14 | 2.431 | 49,600 | +934 | 0.01% | 120,569 |
| 2017-12-15 | 2017-12-13 | 2.488 | 48,666 | -6,953 | 0.01% | 121,099 |
| 2017-12-14 | 2017-12-12 | 2.100 | 55,619 | -13,905 | 0.01% | 116,800 |
| 2017-12-13 | 2017-12-11 | 1.999 | 69,524 | -43,452 | 0.01% | 139,001 |
| 2017-12-07 | 2017-12-05 | 1.942 | 112,976 | -19,119 | 0.01% | 219,375 |
| 2017-12-06 | 2017-12-04 | 1.841 | 132,095 | -13,904 | 0.02% | 243,200 |
| 2017-12-04 | 2017-11-30 | 1.697 | 145,999 | -10,429 | 0.02% | 247,799 |
| 2017-12-01 | 2017-11-29 | 1.870 | 156,428 | -3,476 | 0.02% | 292,500 |
| 2017-11-30 | 2017-11-28 | 1.841 | 159,904 | -3,476 | 0.02% | 294,400 |
| 2017-11-29 | 2017-11-27 | 1.784 | 163,380 | +3,476 | 0.02% | 291,399 |
| 2017-11-28 | 2017-11-24 | 1.827 | 159,904 | -3,476 | 0.02% | 292,100 |
| 2017-11-27 | 2017-11-23 | 1.769 | 163,380 | +3,476 | 0.02% | 289,049 |
| 2017-11-24 | 2017-11-22 | 1.812 | 159,904 | -3,476 | 0.02% | 289,800 |
| 2017-11-23 | 2017-11-21 | 1.841 | 163,380 | +27,809 | 0.02% | 300,799 |
| 2017-11-21 | 2017-11-17 | 1.870 | 135,571 | -17,381 | 0.02% | 253,500 |
| 2017-11-17 | 2017-11-15 | 1.841 | 152,952 | +13,905 | 0.02% | 281,600 |
| 2017-11-16 | 2017-11-14 | 1.870 | 139,047 | -10,429 | 0.02% | 260,000 |
| 2017-11-15 | 2017-11-13 | 1.870 | 149,476 | -173,809 | 0.02% | 279,501 |
| 2017-11-13 | 2017-11-09 | 1.812 | 323,285 | +31,286 | 0.04% | 585,901 |
| 2017-11-10 | 2017-11-08 | 1.712 | 291,999 | -27,809 | 0.04% | 499,800 |
| 2017-10-26 | 2017-10-24 | 1.036 | 319,808 | +3,476 | 0.04% | 331,200 |
| 2017-10-23 | 2017-10-19 | 1.079 | 316,332 | +3,476 | 0.04% | 341,250 |
| 2017-10-18 | 2017-10-16 | 1.064 | 312,856 | -3,476 | 0.04% | 333,000 |
| 2017-10-13 | 2017-10-11 | 1.021 | 316,332 | -3,476 | 0.04% | 323,050 |
| 2017-09-14 | 2017-09-12 | 1.102 | 319,808 | +6,822 | 0.04% | 352,520 |
| 2017-08-31 | 2017-08-29 | 1.043 | 312,986 | +3,402 | 0.04% | 326,600 |
| 2017-08-28 | 2017-08-24 | 1.073 | 309,584 | +3,402 | 0.04% | 332,150 |
| 2017-08-14 | 2017-08-10 | 1.088 | 306,182 | +3,402 | 0.04% | 333,000 |
| 2017-08-10 | 2017-08-08 | 1.161 | 302,780 | -3,402 | 0.04% | 351,550 |
| 2017-08-08 | 2017-08-04 | 1.102 | 306,182 | -1,701 | 0.04% | 337,500 |
| 2017-07-25 | 2017-07-21 | 1.014 | 307,883 | -5,103 | 0.04% | 312,225 |
| 2017-07-11 | 2017-07-07 | 0.985 | 312,986 | -3,402 | 0.04% | 308,200 |
| 2017-07-10 | 2017-07-06 | 0.955 | 316,388 | +6,804 | 0.04% | 302,250 |
| 2017-07-04 | 2017-06-30 | 0.985 | 309,584 | -10,206 | 0.04% | 304,850 |
| 2017-06-30 | 2017-06-28 | 0.970 | 319,790 | -3,402 | 0.04% | 310,200 |
| 2017-06-22 | 2017-06-20 | 0.999 | 323,192 | -3,402 | 0.04% | 323,000 |
| 2017-06-15 | 2017-06-13 | 0.911 | 326,594 | +3,402 | 0.04% | 297,600 |
| 2017-05-29 | 2017-05-25 | 0.911 | 323,192 | -17,010 | 0.04% | 294,500 |
| 2017-05-26 | 2017-05-24 | 0.926 | 340,202 | +1,701 | 0.04% | 315,000 |
| 2017-05-24 | 2017-05-22 | 0.941 | 338,501 | +6,804 | 0.04% | 318,400 |
| 2017-05-19 | 2017-05-17 | 0.955 | 331,697 | +1,701 | 0.04% | 316,875 |
| 2017-05-04 | 2017-04-28 | 1.029 | 329,996 | +3,402 | 0.04% | 339,500 |
| 2017-04-28 | 2017-04-26 | 1.073 | 326,594 | -3,402 | 0.04% | 350,400 |
| 2017-04-27 | 2017-04-25 | 1.058 | 329,996 | -3,402 | 0.04% | 349,200 |
| 2017-04-25 | 2017-04-21 | 0.999 | 333,398 | -13,608 | 0.04% | 333,200 |
| 2017-03-31 | 2017-03-29 | 0.897 | 347,006 | +3,402 | 0.05% | 311,100 |
| 2017-03-30 | 2017-03-28 | 0.941 | 343,604 | +3,402 | 0.04% | 323,200 |
| 2017-03-13 | 2017-03-09 | 0.926 | 340,202 | +10,206 | 0.04% | 315,000 |
| 2017-03-07 | 2017-03-03 | 0.999 | 329,996 | -6,804 | 0.04% | 329,800 |
| 2017-03-02 | 2017-02-28 | 0.999 | 336,800 | -10,206 | 0.04% | 336,600 |
| 2017-03-01 | 2017-02-27 | 0.955 | 347,006 | -10,206 | 0.05% | 331,500 |
| 2017-02-28 | 2017-02-24 | 0.926 | 357,212 | -3,402 | 0.05% | 330,750 |
| 2017-02-27 | 2017-02-23 | 0.852 | 360,614 | +10,206 | 0.05% | 307,400 |
| 2017-02-22 | 2017-02-20 | 0.970 | 350,408 | -6,804 | 0.05% | 339,900 |
| 2017-01-20 | 2017-01-18 | 0.669 | 357,212 | +13,608 | 0.05% | 238,875 |
| 2016-12-23 | 2016-12-21 | 0.676 | 343,604 | +6,804 | 0.04% | 232,300 |
| 2016-12-19 | 2016-12-15 | 0.778 | 336,800 | +12,125 | 0.04% | 261,878 |
| 2016-12-14 | 2016-12-12 | 0.884 | 324,675 | +3,279 | 0.04% | 287,100 |
| 2016-12-12 | 2016-12-08 | 0.884 | 321,396 | +6,560 | 0.04% | 284,200 |
| 2016-12-05 | 2016-12-01 | 0.915 | 314,836 | -3,280 | 0.04% | 288,000 |
| 2016-12-02 | 2016-11-30 | 0.915 | 318,116 | -6,559 | 0.04% | 291,000 |
| 2016-09-28 | 2016-09-26 | 0.808 | 324,675 | -1,640 | 0.04% | 262,350 |
| 2016-09-27 | 2016-09-23 | 0.793 | 326,315 | +1,640 | 0.04% | 258,700 |
| 2016-05-16 | 2016-05-12 | 0.686 | 324,675 | +19,677 | 0.04% | 222,750 |
| 2016-05-06 | 2016-05-04 | 0.762 | 304,998 | +3,280 | 0.04% | 232,500 |
| 2016-04-29 | 2016-04-27 | 0.823 | 301,718 | +9,838 | 0.04% | 248,400 |
| 2016-04-27 | 2016-04-25 | 0.839 | 291,880 | -1,639 | 0.04% | 244,750 |
| 2016-04-26 | 2016-04-22 | 0.823 | 293,519 | +4,919 | 0.04% | 241,650 |
| 2016-04-25 | 2016-04-21 | 0.884 | 288,600 | -4,919 | 0.04% | 255,200 |
| 2016-04-18 | 2016-04-14 | 0.671 | 293,519 | +6,559 | 0.04% | 196,900 |
| 2015-11-20 | 2015-11-18 | 0.778 | 286,960 | +1,639 | 0.04% | 223,125 |
| 2015-11-18 | 2015-11-16 | 0.808 | 285,321 | +1,640 | 0.04% | 230,550 |
| 2015-11-12 | 2015-11-10 | 0.854 | 283,681 | +3,280 | 0.04% | 242,200 |
| 2015-11-10 | 2015-11-06 | 0.839 | 280,401 | +1,640 | 0.04% | 235,125 |
| 2015-11-05 | 2015-11-03 | 0.854 | 278,761 | -1,640 | 0.04% | 238,000 |
| 2015-11-04 | 2015-11-02 | 0.808 | 280,401 | +3,279 | 0.04% | 226,575 |
| 2015-10-30 | 2015-10-28 | 0.854 | 277,122 | +6,559 | 0.04% | 236,600 |
| 2015-10-29 | 2015-10-27 | 0.839 | 270,563 | +3,280 | 0.04% | 226,875 |
| 2015-10-20 | 2015-10-16 | 1.021 | 267,283 | +39,355 | 0.04% | 273,025 |
| 2015-10-19 | 2015-10-15 | 1.037 | 227,928 | -19,678 | 0.03% | 236,300 |
| 2015-10-14 | 2015-10-12 | 1.006 | 247,606 | +13,118 | 0.03% | 249,150 |
| 2015-10-06 | 2015-10-02 | 0.900 | 234,488 | -32,795 | 0.03% | 210,925 |
| 2015-10-05 | 2015-09-30 | 0.884 | 267,283 | -3,280 | 0.04% | 236,350 |
| 2015-10-02 | 2015-09-29 | 0.823 | 270,563 | +3,280 | 0.04% | 222,750 |
| 2015-09-30 | 2015-09-25 | 0.900 | 267,283 | -1,640 | 0.04% | 240,425 |
| 2015-09-29 | 2015-09-24 | 0.854 | 268,923 | +1,640 | 0.04% | 229,600 |
| 2015-09-16 | 2015-09-14 | 0.839 | 267,283 | +32,795 | 0.04% | 224,125 |
| 2015-09-01 | 2015-08-28 | 0.808 | 234,488 | -3,279 | 0.03% | 189,475 |
| 2015-08-28 | 2015-08-26 | 0.739 | 237,767 | +13,118 | 0.03% | 175,812 |
| 2015-08-27 | 2015-08-25 | 0.762 | 224,649 | -34,435 | 0.03% | 171,250 |
| 2015-08-18 | 2015-08-14 | 1.037 | 259,084 | -6,559 | 0.03% | 268,600 |
| 2015-08-14 | 2015-08-12 | 1.082 | 265,643 | -1,640 | 0.04% | 287,550 |
| 2015-08-13 | 2015-08-11 | 1.098 | 267,283 | +1,640 | 0.04% | 293,400 |
| 2015-08-11 | 2015-08-07 | 1.098 | 265,643 | -1,640 | 0.04% | 291,600 |
| 2015-08-10 | 2015-08-06 | 1.098 | 267,283 | +1,640 | 0.04% | 293,400 |
| 2015-07-24 | 2015-07-22 | 1.204 | 265,643 | +6,559 | 0.04% | 319,950 |
| 2015-07-22 | 2015-07-20 | 1.235 | 259,084 | -8,199 | 0.03% | 319,950 |
| 2015-07-15 | 2015-07-13 | 1.189 | 267,283 | -13,118 | 0.04% | 317,850 |
| 2015-07-14 | 2015-07-10 | 1.143 | 280,401 | +13,118 | 0.04% | 320,625 |
| 2015-07-07 | 2015-07-03 | 1.174 | 267,283 | -13,118 | 0.04% | 313,775 |
| 2015-07-02 | 2015-06-29 | 1.570 | 280,401 | +31,155 | 0.04% | 440,325 |
| 2015-06-30 | 2015-06-26 | 1.967 | 249,246 | +16,398 | 0.03% | 490,201 |
| 2015-06-29 | 2015-06-25 | 2.028 | 232,848 | -45,913 | 0.03% | 472,150 |
| 2015-06-26 | 2015-06-24 | 1.738 | 278,761 | -3,280 | 0.04% | 484,499 |
| 2015-06-22 | 2015-06-18 | 1.540 | 282,041 | +3,280 | 0.04% | 434,300 |
| 2015-06-19 | 2015-06-17 | 1.555 | 278,761 | +3,279 | 0.04% | 433,499 |
| 2015-06-10 | 2015-06-08 | 1.586 | 275,482 | +3,280 | 0.04% | 436,800 |
| 2015-06-05 | 2015-06-03 | 1.677 | 272,202 | -19,678 | 0.04% | 456,499 |
| 2015-06-04 | 2015-06-02 | 1.738 | 291,880 | -13,118 | 0.04% | 507,301 |
| 2015-06-03 | 2015-06-01 | 1.753 | 304,998 | +19,677 | 0.04% | 534,750 |
| 2015-06-01 | 2015-05-28 | 1.677 | 285,321 | +163,978 | 0.04% | 478,501 |
| 2015-05-29 | 2015-05-27 | 1.723 | 121,343 | +63,951 | 0.02% | 209,050 |
| 2015-05-27 | 2015-05-22 | 1.586 | 57,392 | +31,156 | 0.01% | 91,000 |
| 2015-05-26 | 2015-05-21 | 1.631 | 26,236 | -6,559 | 0.00% | 42,799 |
| 2015-05-22 | 2015-05-20 | 1.555 | 32,795 | -3,280 | 0.00% | 50,999 |
| 2015-05-21 | 2015-05-19 | 1.418 | 36,075 | -29,516 | 0.00% | 51,150 |
| 2015-05-20 | 2015-05-18 | 1.387 | 65,591 | +9,839 | 0.01% | 91,000 |
| 2015-05-15 | 2015-05-13 | 1.418 | 55,752 | -65,591 | 0.01% | 79,050 |
| 2015-05-11 | 2015-05-07 | 1.479 | 121,343 | +32,795 | 0.02% | 179,450 |
| 2015-05-07 | 2015-05-05 | 1.616 | 88,548 | -3,279 | 0.01% | 143,100 |
| 2015-05-06 | 2015-05-04 | 1.692 | 91,827 | -19,678 | 0.01% | 155,399 |
| 2015-05-05 | 2015-04-30 | 1.204 | 111,505 | +6,560 | 0.02% | 134,301 |
| 2015-04-30 | 2015-04-28 | 1.189 | 104,945 | +3,279 | 0.01% | 124,799 |
| 2015-04-29 | 2015-04-27 | 1.220 | 101,666 | +6,559 | 0.01% | 124,000 |
| 2015-04-27 | 2015-04-23 | 1.204 | 95,107 | +3,280 | 0.01% | 114,550 |
| 2015-04-22 | 2015-04-20 | 1.113 | 91,827 | +3,279 | 0.01% | 102,200 |
| 2015-04-21 | 2015-04-17 | 1.159 | 88,548 | +6,559 | 0.01% | 102,600 |
| 2015-04-17 | 2015-04-15 | 1.220 | 81,989 | +32,796 | 0.01% | 100,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 49,193 | +6,559 | 0.01% | 63,000 |
| 2015-04-14 | 2015-04-10 | 1.143 | 42,634 | -3,280 | 0.01% | 48,750 |
| 2015-04-13 | 2015-04-09 | 1.098 | 45,914 | +22,957 | 0.01% | 50,400 |
| 2015-04-10 | 2015-04-08 | 1.006 | 22,957 | -3,279 | 0.00% | 23,100 |
| 2015-03-20 | 2015-03-18 | 0.793 | 26,236 | +3,279 | 0.00% | 20,800 |
| 2015-03-12 | 2015-03-10 | 0.747 | 22,957 | -3,279 | 0.00% | 17,150 |
| 2015-03-03 | 2015-02-27 | 0.701 | 26,236 | +3,279 | 0.00% | 18,400 |
| 2014-12-10 | 2014-12-08 | 0.991 | 22,957 | +6,559 | 0.00% | 22,750 |
| 2014-12-08 | 2014-12-04 | 1.067 | 16,398 | +3,280 | 0.00% | 17,500 |
| 2014-12-02 | 2014-11-28 | 1.220 | 13,118 | -4,920 | 0.00% | 16,000 |
| 2014-12-01 | 2014-11-27 | 1.159 | 18,038 | +6,560 | 0.00% | 20,901 |
| 2014-11-27 | 2014-11-25 | 1.189 | 11,478 | -1,640 | 0.00% | 13,650 |
| 2014-11-26 | 2014-11-24 | 1.174 | 13,118 | +6,559 | 0.00% | 15,400 |
| 2014-11-24 | 2014-11-20 | 1.235 | 6,559 | +6,559 | 0.00% | 8,100 |
| 2014-04-30 | 2014-04-28 | 1.479 | 0 | -19,677 | ||
| 2014-04-29 | 2014-04-25 | 1.479 | 19,677 | -13,118 | 0.00% | 29,100 |
| 2014-01-17 | 2014-01-15 | 1.753 | 32,795 | +13,118 | 0.00% | 57,499 |
| 2013-12-13 | 2013-12-11 | 2.089 | 19,677 | +19,677 | 0.00% | 41,099 |
| 2011-10-28 | 2011-10-26 | 3.707 | 0 | -3,169 | ||
| 2011-08-23 | 2011-08-19 | 3.851 | 3,169 | +66 | 0.00% | 12,203 |
| 2010-11-30 | 2010-11-26 | 4.399 | 3,103 | +3,103 | 0.00% | 13,649 |
| 2010-11-26 | 2010-11-24 | 3.964 | 0 | -1,552 | ||
| 2010-05-18 | 2010-05-14 | 4.189 | 1,552 | -6,206 | 0.00% | 6,502 |
| 2010-05-12 | 2010-05-10 | 3.931 | 7,758 | -1,552 | 0.00% | 30,500 |
| 2010-05-06 | 2010-05-04 | 3.625 | 9,310 | +6,207 | 0.00% | 33,752 |
| 2010-01-08 | 2010-01-06 | 3.061 | 3,103 | -12,413 | 0.00% | 9,499 |
| 2010-01-07 | 2010-01-05 | 2.675 | 15,516 | +1,552 | 0.00% | 41,500 |
| 2009-10-14 | 2009-10-12 | 1.611 | 13,964 | -62,064 | 0.00% | 22,499 |
| 2009-10-08 | 2009-10-06 | 1.370 | 76,028 | -55,857 | 0.01% | 104,125 |
| 2009-10-07 | 2009-10-05 | 1.241 | 131,885 | -32,584 | 0.02% | 163,624 |
| 2009-09-15 | 2009-09-11 | 0.902 | 164,469 | +31,032 | 0.03% | 148,400 |
| 2009-07-06 | 2009-07-02 | 1.273 | 133,437 | -46,548 | 0.02% | 169,850 |
| 2009-06-26 | 2009-06-24 | 0.967 | 179,985 | -62,064 | 0.03% | 174,000 |
| 2009-06-23 | 2009-06-19 | 0.935 | 242,049 | +31,032 | 0.04% | 226,200 |
| 2009-06-17 | 2009-06-15 | 0.951 | 211,017 | +46,548 | 0.03% | 200,600 |
| 2009-06-02 | 2009-05-29 | 0.967 | 164,469 | -134,989 | 0.03% | 159,000 |
| 2009-04-14 | 2009-04-08 | 0.516 | 299,458 | +26,378 | 0.05% | 154,400 |
| 2009-03-19 | 2009-03-17 | 0.749 | 273,080 | -6,207 | 0.04% | 204,600 |
| 2009-03-17 | 2009-03-13 | 0.685 | 279,287 | -1,551 | 0.04% | 191,250 |
| 2009-03-11 | 2009-03-09 | 0.790 | 280,838 | -1,552 | 0.04% | 221,725 |
| 2009-02-26 | 2009-02-24 | 0.564 | 282,390 | +31,032 | 0.04% | 159,250 |
| 2009-02-05 | 2009-02-03 | 0.354 | 251,358 | +62,064 | 0.04% | 89,100 |
| 2009-01-08 | 2009-01-06 | 0.402 | 189,294 | +3,335 | 0.03% | 76,065 |
| 2008-12-22 | 2008-12-18 | 0.377 | 185,959 | +48,776 | 0.03% | 70,150 |
| 2008-12-18 | 2008-12-16 | 0.394 | 137,183 | -60,970 | 0.02% | 54,000 |
| 2008-08-18 | 2008-08-14 | 1.349 | 198,153 | +3,879 | 0.03% | 267,231 |
| 2008-08-14 | 2008-08-12 | 1.332 | 194,274 | -1,483 | 0.03% | 258,725 |
| 2008-07-24 | 2008-07-22 | 1.416 | 195,757 | +29,660 | 0.03% | 277,200 |
| 2008-07-23 | 2008-07-21 | 1.433 | 166,097 | +32,626 | 0.03% | 238,000 |
| 2008-07-08 | 2008-07-04 | 1.686 | 133,471 | -112,708 | 0.02% | 225,000 |
| 2008-07-04 | 2008-07-02 | 1.618 | 246,179 | -5,932 | 0.04% | 398,399 |
| 2008-06-26 | 2008-06-24 | 1.601 | 252,111 | -59,321 | 0.04% | 403,749 |
| 2008-06-24 | 2008-06-20 | 1.433 | 311,432 | +59,321 | 0.05% | 446,250 |
| 2008-06-18 | 2008-06-16 | 1.669 | 252,111 | -88,981 | 0.04% | 420,749 |
| 2008-05-30 | 2008-05-28 | 1.719 | 341,092 | -13,347 | 0.06% | 586,500 |
| 2008-05-21 | 2008-05-19 | 1.821 | 354,439 | -1,483 | 0.06% | 645,300 |
| 2008-05-15 | 2008-05-13 | 1.753 | 355,922 | -2,966 | 0.06% | 624,000 |
| 2008-05-09 | 2008-05-07 | 1.652 | 358,888 | -59,320 | 0.06% | 592,900 |
| 2008-05-07 | 2008-05-05 | 1.601 | 418,208 | +417,022 | 0.07% | 669,749 |
| 2008-05-06 | 2008-05-02 | 1.669 | 1,186 | -357,702 | 0.00% | 1,979 |
| 2008-04-10 | 2008-04-08 | 1.736 | 358,888 | -54,871 | 0.06% | 623,150 |
| 2008-04-01 | 2008-03-28 | 1.736 | 413,759 | +29,660 | 0.07% | 718,424 |
| 2008-03-31 | 2008-03-27 | 1.753 | 384,099 | +54,871 | 0.06% | 673,400 |
| 2008-03-18 | 2008-03-14 | 1.770 | 329,228 | -59,320 | 0.05% | 582,750 |
| 2008-03-17 | 2008-03-13 | 1.770 | 388,548 | +59,320 | 0.06% | 687,750 |
| 2008-03-12 | 2008-03-10 | 1.837 | 329,228 | -29,660 | 0.05% | 604,950 |
| 2008-03-11 | 2008-03-07 | 1.804 | 358,888 | -29,660 | 0.06% | 647,350 |
| 2008-03-07 | 2008-03-05 | 1.686 | 388,548 | -29,660 | 0.06% | 655,000 |
| 2008-02-27 | 2008-02-25 | 1.703 | 418,208 | -1,483 | 0.07% | 712,049 |
| 2008-02-05 | 2008-02-01 | 1.703 | 419,691 | -29,660 | 0.07% | 714,574 |
| 2007-12-28 | 2007-12-24 | 1.903 | 449,351 | +11,445 | 0.07% | 855,028 |
| 2007-12-06 | 2007-12-04 | 1.695 | 437,906 | -37,576 | 0.07% | 742,350 |
| 2007-11-30 | 2007-11-28 | 1.643 | 475,482 | -60,700 | 0.08% | 781,375 |
| 2007-11-21 | 2007-11-19 | 1.557 | 536,182 | -5,781 | 0.09% | 834,751 |
| 2007-11-09 | 2007-11-07 | 1.574 | 541,963 | -5,780 | 0.09% | 853,126 |
| 2007-10-17 | 2007-10-15 | 1.436 | 547,743 | -17,343 | 0.09% | 786,424 |
| 2007-10-15 | 2007-10-11 | 1.505 | 565,086 | -34,686 | 0.10% | 850,425 |
| 2007-10-02 | 2007-09-27 | 1.418 | 599,772 | -78,043 | 0.10% | 850,750 |
| 2007-09-11 | 2007-09-07 | 1.540 | 677,815 | -1,445 | 0.12% | 1,043,526 |
| 2007-08-30 | 2007-08-28 | 1.799 | 679,260 | -27,459 | 0.12% | 1,222,000 |
| 2007-08-27 | 2007-08-23 | 1.643 | 706,719 | -30,350 | 0.12% | 1,161,375 |
| 2007-08-23 | 2007-08-21 | 1.610 | 737,069 | -20,233 | 0.13% | 1,186,323 |
| 2007-08-22 | 2007-08-20 | 1.804 | 757,302 | +16,644 | 0.13% | 1,366,226 |
| 2007-08-15 | 2007-08-13 | 1.769 | 740,658 | +45,231 | 0.13% | 1,309,999 |
| 2007-08-06 | 2007-08-02 | 1.839 | 695,427 | -2,827 | 0.12% | 1,279,199 |
| 2007-08-02 | 2007-07-31 | 1.981 | 698,254 | -11,308 | 0.12% | 1,383,200 |
| 2007-07-31 | 2007-07-27 | 1.999 | 709,562 | +11,308 | 0.12% | 1,418,150 |
| 2007-07-30 | 2007-07-26 | 1.804 | 698,254 | -4,241 | 0.12% | 1,259,700 |
| 2007-07-26 | 2007-07-24 | 1.627 | 702,495 | +5,654 | 0.12% | 1,143,101 |
| 2007-07-24 | 2007-07-20 | 1.627 | 696,841 | -2,827 | 0.12% | 1,133,900 |
| 2007-07-17 | 2007-07-13 | 1.486 | 699,668 | +11,308 | 0.12% | 1,039,500 |
| 2007-07-16 | 2007-07-12 | 1.433 | 688,360 | +31,096 | 0.12% | 986,175 |
| 2007-07-05 | 2007-07-03 | 1.556 | 657,264 | +28,270 | 0.12% | 1,023,001 |
| 2007-06-26 | 2007-06-22 | 1.592 | 628,994 | 0.11% | 1,001,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy