History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 75,000 | +0 | 0.01% | 339,750 |
| 2025-10-13 | 2025-10-09 | 4.760 | 75,000 | +0 | 0.01% | 357,000 |
| 2025-10-10 | 2025-10-08 | 4.910 | 75,000 | +7,500 | 0.01% | 368,250 |
| 2025-10-09 | 2025-10-06 | 4.910 | 67,500 | +15,000 | 0.00% | 331,425 |
| 2025-10-08 | 2025-10-03 | 5.070 | 52,500 | -120,000 | 0.00% | 266,175 |
| 2025-10-06 | 2025-10-02 | 4.840 | 172,500 | -10,000 | 0.01% | 834,900 |
| 2025-10-02 | 2025-09-29 | 4.890 | 182,500 | -15,000 | 0.01% | 892,425 |
| 2025-09-29 | 2025-09-25 | 4.920 | 197,500 | +20,000 | 0.01% | 971,700 |
| 2025-09-26 | 2025-09-24 | 4.900 | 177,500 | +5,000 | 0.01% | 869,750 |
| 2025-09-25 | 2025-09-23 | 4.950 | 172,500 | -17,500 | 0.01% | 853,875 |
| 2025-09-24 | 2025-09-22 | 5.060 | 190,000 | +45,000 | 0.01% | 961,400 |
| 2025-09-23 | 2025-09-19 | 5.140 | 145,000 | +97,500 | 0.01% | 745,300 |
| 2025-09-22 | 2025-09-18 | 4.750 | 47,500 | +30,000 | 0.00% | 225,625 |
| 2025-09-19 | 2025-09-17 | 4.720 | 17,500 | +7,500 | 0.00% | 82,600 |
| 2025-09-18 | 2025-09-16 | 4.560 | 10,000 | -10,000 | 0.00% | 45,600 |
| 2025-09-17 | 2025-09-15 | 4.610 | 20,000 | -20,000 | 0.00% | 92,200 |
| 2025-09-16 | 2025-09-12 | 4.750 | 40,000 | +2,500 | 0.00% | 190,000 |
| 2025-09-15 | 2025-09-11 | 4.920 | 37,500 | +27,500 | 0.00% | 184,500 |
| 2025-09-12 | 2025-09-10 | 5.005 | 10,000 | -297,500 | 0.00% | 50,054 |
| 2025-09-11 | 2025-09-09 | 5.016 | 307,500 | +191,066 | 0.02% | 1,542,267 |
| 2025-09-10 | 2025-09-08 | 5.278 | 116,434 | +2,477 | 0.01% | 614,525 |
| 2025-09-08 | 2025-09-04 | 5.268 | 113,957 | +14,864 | 0.01% | 600,302 |
| 2025-09-04 | 2025-09-02 | 6.055 | 99,093 | +49,547 | 0.01% | 600,002 |
| 2025-09-03 | 2025-09-01 | 5.470 | 49,546 | +49,546 | 0.00% | 270,998 |
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | -111,479 | ||
| 2025-08-29 | 2025-08-27 | 5.823 | 111,479 | +4,954 | 0.01% | 649,123 |
| 2025-08-28 | 2025-08-26 | 5.914 | 106,525 | +2,478 | 0.01% | 629,952 |
| 2025-08-27 | 2025-08-25 | 6.065 | 104,047 | +24,773 | 0.01% | 631,048 |
| 2025-08-26 | 2025-08-22 | 6.226 | 79,274 | +4,954 | 0.01% | 493,599 |
| 2025-08-25 | 2025-08-21 | 6.247 | 74,320 | +2,478 | 0.01% | 464,253 |
| 2025-08-22 | 2025-08-20 | 6.489 | 71,842 | +9,909 | 0.01% | 466,173 |
| 2025-08-21 | 2025-08-19 | 6.671 | 61,933 | +4,955 | 0.00% | 413,125 |
| 2025-08-20 | 2025-08-18 | 6.913 | 56,978 | +56,978 | 0.00% | 393,873 |
| 2025-08-15 | 2025-08-13 | 4.057 | 0 | -27,251 | ||
| 2025-08-14 | 2025-08-12 | 3.714 | 27,251 | +7,432 | 0.00% | 101,202 |
| 2025-08-13 | 2025-08-11 | 3.653 | 19,819 | -14,863 | 0.00% | 72,402 |
| 2025-07-28 | 2025-07-24 | 3.542 | 34,682 | -104,048 | 0.00% | 122,848 |
| 2025-07-23 | 2025-07-21 | 3.562 | 138,730 | -4,954 | 0.01% | 494,201 |
| 2025-07-18 | 2025-07-16 | 3.471 | 143,684 | +4,954 | 0.01% | 498,798 |
| 2025-07-15 | 2025-07-11 | 3.522 | 138,730 | -37,160 | 0.01% | 488,601 |
| 2025-07-14 | 2025-07-10 | 3.613 | 175,890 | +49,547 | 0.01% | 635,451 |
| 2025-07-10 | 2025-07-08 | 3.340 | 126,343 | -4,955 | 0.01% | 422,024 |
| 2025-07-09 | 2025-07-07 | 3.360 | 131,298 | +12,387 | 0.01% | 441,225 |
| 2025-07-08 | 2025-07-04 | 3.300 | 118,911 | -14,864 | 0.01% | 392,399 |
| 2025-07-07 | 2025-07-03 | 3.330 | 133,775 | -29,728 | 0.01% | 445,499 |
| 2025-07-04 | 2025-07-02 | 3.340 | 163,503 | -24,773 | 0.01% | 546,150 |
| 2025-07-03 | 2025-06-30 | 3.431 | 188,276 | +74,319 | 0.01% | 645,999 |
| 2025-07-02 | 2025-06-27 | 2.916 | 113,957 | +9,910 | 0.01% | 332,351 |
| 2025-06-26 | 2025-06-24 | 2.866 | 104,047 | -4,955 | 0.01% | 298,199 |
| 2025-06-23 | 2025-06-19 | 2.725 | 109,002 | +4,955 | 0.01% | 297,000 |
| 2025-06-19 | 2025-06-17 | 2.836 | 104,047 | -4,955 | 0.01% | 295,049 |
| 2025-06-17 | 2025-06-13 | 2.775 | 109,002 | +4,955 | 0.01% | 302,500 |
| 2025-06-13 | 2025-06-11 | 3.058 | 104,047 | -4,955 | 0.01% | 318,149 |
| 2025-06-12 | 2025-06-10 | 3.027 | 109,002 | -9,909 | 0.01% | 330,000 |
| 2025-06-09 | 2025-06-05 | 2.866 | 118,911 | -4,955 | 0.01% | 340,799 |
| 2025-05-26 | 2025-05-22 | 2.856 | 123,866 | -4,955 | 0.01% | 353,750 |
| 2025-05-23 | 2025-05-21 | 2.927 | 128,821 | +4,955 | 0.01% | 377,001 |
| 2025-05-08 | 2025-05-06 | 2.816 | 123,866 | -12,387 | 0.01% | 348,750 |
| 2025-05-07 | 2025-05-02 | 2.805 | 136,253 | +12,387 | 0.01% | 382,251 |
| 2025-04-29 | 2025-04-25 | 2.775 | 123,866 | +12,387 | 0.01% | 343,750 |
| 2025-04-01 | 2025-03-28 | 3.088 | 111,479 | +2,477 | 0.01% | 344,249 |
| 2025-03-24 | 2025-03-20 | 3.471 | 109,002 | +9,909 | 0.01% | 378,400 |
| 2025-03-14 | 2025-03-12 | 3.300 | 99,093 | -9,909 | 0.01% | 327,001 |
| 2025-03-05 | 2025-03-03 | 3.189 | 109,002 | +9,909 | 0.01% | 347,600 |
| 2025-03-04 | 2025-02-28 | 3.219 | 99,093 | -44,591 | 0.01% | 319,001 |
| 2025-03-03 | 2025-02-27 | 3.461 | 143,684 | -22,296 | 0.01% | 497,348 |
| 2025-02-28 | 2025-02-26 | 3.522 | 165,980 | -14,864 | 0.01% | 584,574 |
| 2025-02-26 | 2025-02-24 | 3.189 | 180,844 | +99,092 | 0.01% | 576,699 |
| 2025-02-25 | 2025-02-21 | 3.209 | 81,752 | +27,251 | 0.01% | 262,352 |
| 2025-02-24 | 2025-02-20 | 3.260 | 54,501 | +39,637 | 0.00% | 177,650 |
| 2025-02-18 | 2025-02-14 | 2.866 | 14,864 | -9,909 | 0.00% | 42,600 |
| 2025-02-14 | 2025-02-12 | 2.826 | 24,773 | +9,909 | 0.00% | 69,999 |
| 2025-02-11 | 2025-02-07 | 2.856 | 14,864 | -9,909 | 0.00% | 42,450 |
| 2025-02-05 | 2025-02-03 | 2.684 | 24,773 | +2,477 | 0.00% | 66,500 |
| 2025-01-24 | 2025-01-22 | 2.634 | 22,296 | -4,955 | 0.00% | 58,725 |
| 2025-01-23 | 2025-01-21 | 2.705 | 27,251 | -19,818 | 0.00% | 73,701 |
| 2025-01-14 | 2025-01-10 | 2.654 | 47,069 | +9,909 | 0.00% | 124,925 |
| 2025-01-09 | 2025-01-07 | 2.583 | 37,160 | +4,955 | 0.00% | 96,001 |
| 2025-01-06 | 2025-01-02 | 2.664 | 32,205 | +9,909 | 0.00% | 85,800 |
| 2025-01-03 | 2024-12-31 | 2.735 | 22,296 | +14,864 | 0.00% | 60,975 |
| 2025-01-02 | 2024-12-27 | 2.785 | 7,432 | +7,432 | 0.00% | 20,700 |
| 2024-12-19 | 2024-12-17 | 2.957 | 0 | -59,456 | ||
| 2024-12-18 | 2024-12-16 | 3.008 | 59,456 | +615 | 0.00% | 178,851 |
| 2024-12-17 | 2024-12-13 | 3.018 | 58,841 | +9,807 | 0.00% | 177,601 |
| 2024-12-16 | 2024-12-12 | 3.161 | 49,034 | -2,452 | 0.00% | 155,001 |
| 2024-12-11 | 2024-12-09 | 3.192 | 51,486 | -4,903 | 0.00% | 164,327 |
| 2024-12-06 | 2024-12-04 | 3.069 | 56,389 | +7,355 | 0.00% | 173,075 |
| 2024-12-04 | 2024-12-02 | 3.161 | 49,034 | -26,968 | 0.00% | 155,001 |
| 2024-12-03 | 2024-11-29 | 3.304 | 76,002 | +7,355 | 0.01% | 251,099 |
| 2024-11-29 | 2024-11-27 | 3.304 | 68,647 | +22,065 | 0.01% | 226,799 |
| 2024-11-27 | 2024-11-25 | 3.192 | 46,582 | -9,807 | 0.00% | 148,675 |
| 2024-11-22 | 2024-11-20 | 3.457 | 56,389 | +2,452 | 0.00% | 194,925 |
| 2024-11-21 | 2024-11-19 | 3.406 | 53,937 | +9,807 | 0.00% | 183,699 |
| 2024-11-15 | 2024-11-13 | 3.528 | 44,130 | +9,806 | 0.00% | 155,698 |
| 2024-11-14 | 2024-11-12 | 3.671 | 34,324 | +29,421 | 0.00% | 126,001 |
| 2024-11-13 | 2024-11-11 | 3.824 | 4,903 | -19,614 | 0.00% | 18,749 |
| 2024-11-12 | 2024-11-08 | 3.620 | 24,517 | -2,452 | 0.00% | 88,750 |
| 2024-11-11 | 2024-11-07 | 3.742 | 26,969 | +26,969 | 0.00% | 100,926 |
| 2024-10-29 | 2024-10-25 | 3.212 | 0 | -9,807 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 9,807 | +4,904 | 0.00% | 30,301 |
| 2024-10-16 | 2024-10-14 | 3.212 | 4,903 | +2,451 | 0.00% | 15,749 |
| 2024-10-10 | 2024-10-08 | 3.691 | 2,452 | -14,710 | 0.00% | 9,051 |
| 2024-10-09 | 2024-10-07 | 4.375 | 17,162 | -2,452 | 0.00% | 75,076 |
| 2024-10-03 | 2024-09-30 | 3.691 | 19,614 | -24,516 | 0.00% | 72,402 |
| 2024-10-02 | 2024-09-27 | 3.375 | 44,130 | +19,613 | 0.00% | 148,949 |
| 2024-09-25 | 2024-09-23 | 2.672 | 24,517 | +24,517 | 0.00% | 65,500 |
| 2024-08-30 | 2024-08-28 | 2.520 | 0 | -100,603 | ||
| 2024-08-22 | 2024-08-20 | 2.728 | 100,603 | +9,604 | 0.01% | 274,444 |
| 2024-08-21 | 2024-08-19 | 2.780 | 90,999 | +4,802 | 0.01% | 252,982 |
| 2024-08-20 | 2024-08-16 | 3.082 | 86,197 | -2,641 | 0.01% | 265,659 |
| 2024-08-13 | 2024-08-09 | 2.967 | 88,838 | -4,802 | 0.01% | 263,624 |
| 2024-07-30 | 2024-07-26 | 2.967 | 93,640 | -2,401 | 0.01% | 277,874 |
| 2024-07-19 | 2024-07-17 | 3.144 | 96,041 | -19,209 | 0.01% | 301,999 |
| 2024-07-18 | 2024-07-16 | 3.238 | 115,250 | -4,802 | 0.01% | 373,201 |
| 2024-07-17 | 2024-07-15 | 3.249 | 120,052 | +9,604 | 0.01% | 390,001 |
| 2024-07-11 | 2024-07-09 | 3.238 | 110,448 | +4,802 | 0.01% | 357,651 |
| 2024-07-04 | 2024-07-02 | 3.478 | 105,646 | +19,209 | 0.01% | 367,401 |
| 2024-06-26 | 2024-06-24 | 3.436 | 86,437 | +9,604 | 0.01% | 296,999 |
| 2024-06-14 | 2024-06-12 | 3.675 | 76,833 | +2,401 | 0.01% | 282,399 |
| 2024-06-12 | 2024-06-07 | 3.842 | 74,432 | -9,604 | 0.01% | 285,975 |
| 2024-06-11 | 2024-06-06 | 3.863 | 84,036 | +9,604 | 0.01% | 324,624 |
| 2024-06-04 | 2024-05-31 | 3.790 | 74,432 | +2,401 | 0.01% | 282,100 |
| 2024-05-24 | 2024-05-22 | 4.217 | 72,031 | -16,807 | 0.01% | 303,750 |
| 2024-05-21 | 2024-05-17 | 4.602 | 88,838 | -9,604 | 0.01% | 408,848 |
| 2024-05-20 | 2024-05-16 | 4.529 | 98,442 | +9,604 | 0.01% | 445,873 |
| 2024-05-17 | 2024-05-14 | 4.717 | 88,838 | -2,401 | 0.01% | 419,023 |
| 2024-05-16 | 2024-05-13 | 4.373 | 91,239 | +2,401 | 0.01% | 398,998 |
| 2024-05-14 | 2024-05-10 | 4.613 | 88,838 | +14,406 | 0.01% | 409,773 |
| 2024-05-13 | 2024-05-09 | 4.519 | 74,432 | -18,968 | 0.01% | 336,349 |
| 2024-05-10 | 2024-05-08 | 3.905 | 93,400 | -4,802 | 0.01% | 364,686 |
| 2024-05-09 | 2024-05-07 | 4.009 | 98,202 | -16,808 | 0.01% | 393,661 |
| 2024-05-08 | 2024-05-06 | 3.478 | 115,010 | +7,203 | 0.01% | 399,966 |
| 2024-05-07 | 2024-05-03 | 3.540 | 107,807 | -7,203 | 0.01% | 381,652 |
| 2024-05-03 | 2024-04-30 | 3.332 | 115,010 | -2,401 | 0.01% | 383,201 |
| 2024-05-02 | 2024-04-29 | 3.311 | 117,411 | +33,615 | 0.01% | 388,756 |
| 2024-04-12 | 2024-04-10 | 3.259 | 83,796 | -2,401 | 0.01% | 273,092 |
| 2024-04-09 | 2024-04-05 | 3.155 | 86,197 | +7,203 | 0.01% | 271,942 |
| 2024-04-08 | 2024-04-03 | 3.384 | 78,994 | +12,005 | 0.01% | 267,312 |
| 2024-04-03 | 2024-03-28 | 3.332 | 66,989 | -14,406 | 0.01% | 223,200 |
| 2024-04-02 | 2024-03-27 | 3.186 | 81,395 | -21,609 | 0.01% | 259,335 |
| 2024-03-15 | 2024-03-13 | 3.582 | 103,004 | +38,416 | 0.01% | 368,938 |
| 2024-03-13 | 2024-03-11 | 3.540 | 64,588 | -4,802 | 0.00% | 228,650 |
| 2024-03-11 | 2024-03-07 | 3.415 | 69,390 | +7,203 | 0.01% | 236,980 |
| 2024-03-01 | 2024-02-28 | 3.540 | 62,187 | +28,813 | 0.00% | 220,151 |
| 2024-02-23 | 2024-02-21 | 3.394 | 33,374 | +2,401 | 0.00% | 113,284 |
| 2024-02-21 | 2024-02-19 | 3.217 | 30,973 | -2,401 | 0.00% | 99,651 |
| 2024-02-20 | 2024-02-16 | 3.311 | 33,374 | -4,802 | 0.00% | 110,504 |
| 2024-02-16 | 2024-02-14 | 3.061 | 38,176 | +7,203 | 0.00% | 116,864 |
| 2024-02-08 | 2024-02-06 | 3.321 | 30,973 | -7,203 | 0.00% | 102,876 |
| 2024-02-07 | 2024-02-05 | 3.072 | 38,176 | +7,203 | 0.00% | 117,261 |
| 2024-02-06 | 2024-02-02 | 3.228 | 30,973 | -9,605 | 0.00% | 99,974 |
| 2024-02-01 | 2024-01-30 | 3.311 | 40,578 | +14,407 | 0.00% | 134,357 |
| 2024-01-24 | 2024-01-22 | 3.498 | 26,171 | +4,802 | 0.00% | 91,559 |
| 2024-01-22 | 2024-01-18 | 3.780 | 21,369 | -2,401 | 0.00% | 80,767 |
| 2024-01-19 | 2024-01-17 | 3.790 | 23,770 | -240 | 0.00% | 90,089 |
| 2024-01-18 | 2024-01-16 | 4.040 | 24,010 | -2,401 | 0.00% | 96,999 |
| 2024-01-16 | 2024-01-12 | 4.259 | 26,411 | -12,006 | 0.00% | 112,473 |
| 2024-01-11 | 2024-01-09 | 4.373 | 38,417 | +16,808 | 0.00% | 168,002 |
| 2024-01-09 | 2024-01-05 | 4.654 | 21,609 | +19,208 | 0.00% | 100,573 |
| 2024-01-08 | 2024-01-04 | 4.706 | 2,401 | +2,401 | 0.00% | 11,300 |
| 2024-01-02 | 2023-12-28 | 5.394 | 0 | -21,609 | ||
| 2023-12-29 | 2023-12-27 | 4.915 | 21,609 | +21,609 | 0.00% | 106,198 |
| 2023-12-19 | 2023-12-15 | 5.378 | 0 | -62,427 | ||
| 2023-12-18 | 2023-12-14 | 5.200 | 62,427 | +17,208 | 0.00% | 324,603 |
| 2023-12-13 | 2023-12-11 | 5.357 | 45,219 | +2,380 | 0.00% | 242,251 |
| 2023-12-07 | 2023-12-05 | 5.630 | 42,839 | +2,380 | 0.00% | 241,201 |
| 2023-11-30 | 2023-11-28 | 6.513 | 40,459 | +2,380 | 0.00% | 263,501 |
| 2023-11-29 | 2023-11-27 | 6.639 | 38,079 | -2,380 | 0.00% | 252,800 |
| 2023-11-28 | 2023-11-24 | 6.765 | 40,459 | +2,380 | 0.00% | 273,701 |
| 2023-11-27 | 2023-11-23 | 6.880 | 38,079 | +11,900 | 0.00% | 262,000 |
| 2023-11-24 | 2023-11-22 | 6.933 | 26,179 | +7,140 | 0.00% | 181,498 |
| 2023-11-23 | 2023-11-21 | 7.290 | 19,039 | -11,900 | 0.00% | 138,797 |
| 2023-11-21 | 2023-11-17 | 7.259 | 30,939 | +2,380 | 0.00% | 224,574 |
| 2023-11-20 | 2023-11-16 | 7.227 | 28,559 | +2,380 | 0.00% | 206,399 |
| 2023-11-14 | 2023-11-10 | 7.154 | 26,179 | +9,519 | 0.00% | 187,273 |
| 2023-11-09 | 2023-11-07 | 7.532 | 16,660 | -2,379 | 0.00% | 125,479 |
| 2023-11-08 | 2023-11-06 | 7.637 | 19,039 | -2,380 | 0.00% | 145,396 |
| 2023-11-03 | 2023-11-01 | 6.901 | 21,419 | +9,519 | 0.00% | 147,822 |
| 2023-11-02 | 2023-10-31 | 7.049 | 11,900 | +2,380 | 0.00% | 83,877 |
| 2023-11-01 | 2023-10-30 | 7.437 | 9,520 | -2,380 | 0.00% | 70,802 |
| 2023-10-25 | 2023-10-20 | 6.996 | 11,900 | +2,380 | 0.00% | 83,252 |
| 2023-10-24 | 2023-10-19 | 7.143 | 9,520 | +2,380 | 0.00% | 68,002 |
| 2023-10-20 | 2023-10-18 | 7.458 | 7,140 | -28,559 | 0.00% | 53,251 |
| 2023-10-17 | 2023-10-13 | 7.721 | 35,699 | +2,380 | 0.00% | 275,625 |
| 2023-10-16 | 2023-10-12 | 8.046 | 33,319 | -2,380 | 0.00% | 268,099 |
| 2023-10-13 | 2023-10-11 | 7.710 | 35,699 | +4,760 | 0.00% | 275,250 |
| 2023-10-03 | 2023-09-28 | 8.078 | 30,939 | -2,380 | 0.00% | 249,924 |
| 2023-09-26 | 2023-09-22 | 7.826 | 33,319 | +2,380 | 0.00% | 260,749 |
| 2023-09-25 | 2023-09-21 | 7.721 | 30,939 | +4,760 | 0.00% | 238,874 |
| 2023-09-21 | 2023-09-19 | 8.257 | 26,179 | -4,760 | 0.00% | 216,148 |
| 2023-09-19 | 2023-09-15 | 8.561 | 30,939 | +30,939 | 0.00% | 264,874 |
| 2023-08-31 | 2023-08-29 | 8.010 | 0 | -113,317 | ||
| 2023-08-30 | 2023-08-28 | 7.778 | 113,317 | -2,365 | 0.01% | 881,363 |
| 2023-08-21 | 2023-08-17 | 7.810 | 115,682 | +2,365 | 0.01% | 903,425 |
| 2023-08-18 | 2023-08-16 | 7.535 | 113,317 | +4,732 | 0.01% | 853,820 |
| 2023-08-16 | 2023-08-14 | 7.799 | 108,585 | +2,365 | 0.01% | 846,853 |
| 2023-08-15 | 2023-08-11 | 8.137 | 106,220 | +2,366 | 0.01% | 864,329 |
| 2023-08-14 | 2023-08-10 | 8.211 | 103,854 | +2,366 | 0.01% | 852,759 |
| 2023-08-03 | 2023-08-01 | 8.771 | 101,488 | +2,366 | 0.01% | 890,173 |
| 2023-08-01 | 2023-07-28 | 8.740 | 99,122 | -37,852 | 0.01% | 866,278 |
| 2023-07-31 | 2023-07-27 | 8.856 | 136,974 | -9,462 | 0.01% | 1,213,009 |
| 2023-07-27 | 2023-07-25 | 8.306 | 146,436 | -2,366 | 0.01% | 1,216,332 |
| 2023-07-26 | 2023-07-24 | 7.873 | 148,802 | +4,731 | 0.01% | 1,171,512 |
| 2023-07-25 | 2023-07-21 | 7.884 | 144,071 | +2,366 | 0.01% | 1,135,788 |
| 2023-07-19 | 2023-07-14 | 8.010 | 141,705 | -35,485 | 0.01% | 1,135,105 |
| 2023-07-13 | 2023-07-11 | 8.169 | 177,190 | -2,366 | 0.01% | 1,447,440 |
| 2023-07-12 | 2023-07-10 | 7.746 | 179,556 | -2,366 | 0.01% | 1,390,867 |
| 2023-07-10 | 2023-07-06 | 7.894 | 181,922 | +2,366 | 0.01% | 1,436,110 |
| 2023-07-07 | 2023-07-05 | 7.884 | 179,556 | +2,366 | 0.01% | 1,415,535 |
| 2023-07-06 | 2023-07-04 | 8.137 | 177,190 | -9,463 | 0.01% | 1,441,822 |
| 2023-07-05 | 2023-07-03 | 8.158 | 186,653 | -9,463 | 0.01% | 1,522,769 |
| 2023-07-04 | 2023-06-30 | 7.482 | 196,116 | +26,023 | 0.02% | 1,467,331 |
| 2023-07-03 | 2023-06-29 | 7.630 | 170,093 | +47,314 | 0.01% | 1,297,793 |
| 2023-06-26 | 2023-06-21 | 9.775 | 122,779 | +11,828 | 0.01% | 1,200,184 |
| 2023-06-23 | 2023-06-20 | 9.701 | 110,951 | -4,731 | 0.01% | 1,076,356 |
| 2023-06-20 | 2023-06-16 | 9.754 | 115,682 | +2,365 | 0.01% | 1,128,364 |
| 2023-06-19 | 2023-06-15 | 9.648 | 113,317 | -23,657 | 0.01% | 1,093,321 |
| 2023-06-16 | 2023-06-14 | 8.983 | 136,974 | -4,731 | 0.01% | 1,230,379 |
| 2023-06-14 | 2023-06-12 | 8.380 | 141,705 | -7,334 | 0.01% | 1,187,518 |
| 2023-06-13 | 2023-06-09 | 8.000 | 149,039 | -9,462 | 0.01% | 1,192,278 |
| 2023-06-07 | 2023-06-05 | 7.662 | 158,501 | -4,732 | 0.01% | 1,214,372 |
| 2023-05-18 | 2023-05-16 | 8.359 | 163,233 | -9,463 | 0.01% | 1,364,477 |
| 2023-05-16 | 2023-05-12 | 7.746 | 172,696 | +11,829 | 0.01% | 1,337,729 |
| 2023-05-09 | 2023-05-05 | 8.433 | 160,867 | -9,463 | 0.01% | 1,356,600 |
| 2023-05-05 | 2023-05-03 | 8.317 | 170,330 | +9,463 | 0.01% | 1,416,602 |
| 2023-05-03 | 2023-04-28 | 8.412 | 160,867 | +23,657 | 0.01% | 1,353,200 |
| 2023-04-27 | 2023-04-25 | 8.232 | 137,210 | -14,194 | 0.01% | 1,129,549 |
| 2023-04-26 | 2023-04-24 | 8.877 | 151,404 | +23,657 | 0.01% | 1,343,998 |
| 2023-04-25 | 2023-04-21 | 9.046 | 127,747 | +14,194 | 0.01% | 1,155,597 |
| 2023-04-24 | 2023-04-20 | 9.278 | 113,553 | +2,365 | 0.01% | 1,053,598 |
| 2023-04-19 | 2023-04-17 | 9.849 | 111,188 | -35,485 | 0.01% | 1,095,105 |
| 2023-04-18 | 2023-04-14 | 9.743 | 146,673 | -4,731 | 0.01% | 1,429,101 |
| 2023-04-17 | 2023-04-13 | 9.405 | 151,404 | +2,365 | 0.01% | 1,423,997 |
| 2023-04-14 | 2023-04-12 | 9.088 | 149,039 | +4,732 | 0.01% | 1,354,504 |
| 2023-04-13 | 2023-04-11 | 9.035 | 144,307 | +75,702 | 0.01% | 1,303,873 |
| 2023-04-12 | 2023-04-06 | 9.469 | 68,605 | +26,023 | 0.01% | 649,599 |
| 2023-04-11 | 2023-04-04 | 9.796 | 42,582 | +7,097 | 0.00% | 417,146 |
| 2023-03-29 | 2023-03-27 | 9.701 | 35,485 | +2,365 | 0.00% | 344,246 |
| 2023-03-28 | 2023-03-24 | 10.124 | 33,120 | +4,732 | 0.00% | 335,303 |
| 2023-03-23 | 2023-03-21 | 10.304 | 28,388 | -2,366 | 0.00% | 292,497 |
| 2023-03-21 | 2023-03-17 | 9.923 | 30,754 | -11,828 | 0.00% | 305,175 |
| 2023-03-20 | 2023-03-16 | 9.257 | 42,582 | +2,365 | 0.00% | 394,196 |
| 2023-03-17 | 2023-03-15 | 9.352 | 40,217 | +9,463 | 0.00% | 376,127 |
| 2023-03-16 | 2023-03-14 | 9.236 | 30,754 | +7,097 | 0.00% | 284,050 |
| 2023-03-15 | 2023-03-13 | 9.839 | 23,657 | +2,366 | 0.00% | 232,751 |
| 2023-03-10 | 2023-03-08 | 9.944 | 21,291 | -9,463 | 0.00% | 211,723 |
| 2023-03-09 | 2023-03-07 | 9.955 | 30,754 | -28,388 | 0.00% | 306,150 |
| 2023-03-08 | 2023-03-06 | 10.008 | 59,142 | +14,194 | 0.00% | 591,872 |
| 2023-03-07 | 2023-03-03 | 10.515 | 44,948 | +7,097 | 0.00% | 472,623 |
| 2023-03-06 | 2023-03-02 | 10.504 | 37,851 | +28,388 | 0.00% | 397,599 |
| 2023-03-02 | 2023-02-28 | 11.160 | 9,463 | -9,463 | 0.00% | 105,603 |
| 2023-03-01 | 2023-02-27 | 11.286 | 18,926 | -18,925 | 0.00% | 213,605 |
| 2023-02-28 | 2023-02-24 | 10.589 | 37,851 | +2,366 | 0.00% | 400,799 |
| 2023-02-24 | 2023-02-22 | 10.399 | 35,485 | -4,732 | 0.00% | 368,996 |
| 2023-02-23 | 2023-02-21 | 10.462 | 40,217 | +2,366 | 0.00% | 420,752 |
| 2023-02-22 | 2023-02-20 | 10.842 | 37,851 | +7,097 | 0.00% | 410,399 |
| 2023-02-21 | 2023-02-17 | 10.610 | 30,754 | +4,731 | 0.00% | 326,300 |
| 2023-02-20 | 2023-02-16 | 10.547 | 26,023 | +21,292 | 0.00% | 274,454 |
| 2023-02-17 | 2023-02-15 | 10.800 | 4,731 | -2,366 | 0.00% | 51,096 |
| 2023-02-16 | 2023-02-14 | 11.561 | 7,097 | -2,366 | 0.00% | 82,049 |
| 2023-02-15 | 2023-02-13 | 11.413 | 9,463 | +9,463 | 0.00% | 108,003 |
| 2023-02-13 | 2023-02-09 | 10.800 | 0 | -40,217 | ||
| 2023-02-10 | 2023-02-08 | 9.807 | 40,217 | -11,828 | 0.00% | 394,402 |
| 2023-02-09 | 2023-02-07 | 9.532 | 52,045 | -11,829 | 0.00% | 496,098 |
| 2023-02-08 | 2023-02-06 | 9.088 | 63,874 | +18,926 | 0.00% | 580,503 |
| 2023-02-07 | 2023-02-03 | 9.405 | 44,948 | +7,097 | 0.00% | 422,749 |
| 2023-02-06 | 2023-02-02 | 10.008 | 37,851 | -2,366 | 0.00% | 378,799 |
| 2023-02-03 | 2023-02-01 | 10.282 | 40,217 | +2,366 | 0.00% | 413,527 |
| 2023-02-02 | 2023-01-31 | 9.617 | 37,851 | +9,463 | 0.00% | 363,999 |
| 2023-02-01 | 2023-01-30 | 9.934 | 28,388 | +28,388 | 0.00% | 281,997 |
| 2023-01-30 | 2023-01-26 | 9.796 | 0 | -9,463 | ||
| 2023-01-26 | 2023-01-19 | 7.841 | 9,463 | -4,731 | 0.00% | 74,202 |
| 2023-01-20 | 2023-01-18 | 7.979 | 14,194 | +2,366 | 0.00% | 113,249 |
| 2023-01-19 | 2023-01-17 | 7.926 | 11,828 | +4,731 | 0.00% | 93,746 |
| 2023-01-12 | 2023-01-10 | 8.454 | 7,097 | -35,485 | 0.00% | 59,999 |
| 2023-01-11 | 2023-01-09 | 7.831 | 42,582 | -11,829 | 0.00% | 333,446 |
| 2023-01-10 | 2023-01-06 | 7.852 | 54,411 | -16,560 | 0.00% | 427,226 |
| 2023-01-09 | 2023-01-05 | 7.630 | 70,971 | -9,463 | 0.01% | 541,502 |
| 2023-01-06 | 2023-01-04 | 6.742 | 80,434 | -9,462 | 0.01% | 542,303 |
| 2023-01-05 | 2023-01-03 | 6.594 | 89,896 | +23,657 | 0.01% | 592,798 |
| 2023-01-04 | 2022-12-30 | 6.784 | 66,239 | +21,291 | 0.01% | 449,397 |
| 2022-12-30 | 2022-12-28 | 6.489 | 44,948 | +21,291 | 0.00% | 291,649 |
| 2022-12-29 | 2022-12-23 | 7.271 | 23,657 | +9,463 | 0.00% | 172,001 |
| 2022-12-28 | 2022-12-22 | 7.450 | 14,194 | -37,851 | 0.00% | 105,749 |
| 2022-12-23 | 2022-12-21 | 7.165 | 52,045 | +37,851 | 0.00% | 372,898 |
| 2022-12-22 | 2022-12-20 | 7.419 | 14,194 | +7,097 | 0.00% | 105,299 |
| 2022-12-21 | 2022-12-19 | 7.524 | 7,097 | +7,097 | 0.00% | 53,399 |
| 2022-12-20 | 2022-12-16 | 7.915 | 0 | -186,180 | ||
| 2022-12-19 | 2022-12-15 | 7.756 | 186,180 | +5,706 | 0.01% | 1,444,029 |
| 2022-12-16 | 2022-12-14 | 7.799 | 180,474 | -11,765 | 0.01% | 1,407,442 |
| 2022-12-15 | 2022-12-13 | 7.852 | 192,239 | +2,353 | 0.01% | 1,509,405 |
| 2022-12-13 | 2022-12-09 | 8.181 | 189,886 | -4,706 | 0.01% | 1,553,472 |
| 2022-12-12 | 2022-12-08 | 7.660 | 194,592 | +28,236 | 0.02% | 1,490,665 |
| 2022-12-09 | 2022-12-07 | 7.873 | 166,356 | +7,059 | 0.01% | 1,309,714 |
| 2022-12-08 | 2022-12-06 | 8.425 | 159,297 | -9,412 | 0.01% | 1,342,149 |
| 2022-12-07 | 2022-12-05 | 8.362 | 168,709 | +18,824 | 0.01% | 1,410,694 |
| 2022-12-06 | 2022-12-02 | 7.969 | 149,885 | +4,235 | 0.01% | 1,194,371 |
| 2022-12-05 | 2022-12-01 | 8.362 | 145,650 | -7,059 | 0.01% | 1,217,882 |
| 2022-12-02 | 2022-11-30 | 8.213 | 152,709 | +49,413 | 0.01% | 1,254,192 |
| 2022-12-01 | 2022-11-29 | 8.989 | 103,296 | -2,353 | 0.01% | 928,483 |
| 2022-11-30 | 2022-11-28 | 8.670 | 105,649 | -9,412 | 0.01% | 915,958 |
| 2022-11-25 | 2022-11-23 | 8.574 | 115,061 | +9,412 | 0.01% | 986,556 |
| 2022-11-24 | 2022-11-22 | 8.457 | 105,649 | +9,412 | 0.01% | 893,508 |
| 2022-11-23 | 2022-11-21 | 9.105 | 96,237 | -9,412 | 0.01% | 876,280 |
| 2022-11-21 | 2022-11-17 | 8.967 | 105,649 | +11,765 | 0.01% | 947,388 |
| 2022-11-18 | 2022-11-16 | 9.839 | 93,884 | -4,706 | 0.01% | 923,682 |
| 2022-11-17 | 2022-11-15 | 10.147 | 98,590 | +14,118 | 0.01% | 1,000,360 |
| 2022-11-16 | 2022-11-14 | 9.647 | 84,472 | +7,059 | 0.01% | 814,927 |
| 2022-11-15 | 2022-11-11 | 9.414 | 77,413 | +9,412 | 0.01% | 728,731 |
| 2022-11-14 | 2022-11-10 | 9.137 | 68,001 | -2,353 | 0.01% | 621,346 |
| 2022-11-11 | 2022-11-09 | 9.435 | 70,354 | -21,177 | 0.01% | 663,776 |
| 2022-11-10 | 2022-11-08 | 10.051 | 91,531 | +2,353 | 0.01% | 919,982 |
| 2022-11-09 | 2022-11-07 | 9.987 | 89,178 | -4,706 | 0.01% | 890,647 |
| 2022-11-07 | 2022-11-03 | 8.351 | 93,884 | +2,353 | 0.01% | 784,032 |
| 2022-11-03 | 2022-11-01 | 8.054 | 91,531 | -7,059 | 0.01% | 737,152 |
| 2022-11-01 | 2022-10-28 | 7.522 | 98,590 | +2,353 | 0.01% | 741,628 |
| 2022-10-31 | 2022-10-27 | 8.266 | 96,237 | +7,059 | 0.01% | 795,503 |
| 2022-10-28 | 2022-10-26 | 7.969 | 89,178 | +14,118 | 0.01% | 710,622 |
| 2022-10-24 | 2022-10-20 | 7.926 | 75,060 | +14,118 | 0.01% | 594,932 |
| 2022-10-21 | 2022-10-19 | 8.532 | 60,942 | -4,706 | 0.00% | 519,939 |
| 2022-10-19 | 2022-10-17 | 8.479 | 65,648 | -4,706 | 0.01% | 556,601 |
| 2022-10-18 | 2022-10-14 | 8.277 | 70,354 | +4,706 | 0.01% | 582,299 |
| 2022-10-17 | 2022-10-13 | 8.202 | 65,648 | +2,353 | 0.01% | 538,467 |
| 2022-10-14 | 2022-10-12 | 8.394 | 63,295 | +4,706 | 0.00% | 531,271 |
| 2022-10-13 | 2022-10-11 | 8.649 | 58,589 | -236 | 0.00% | 506,711 |
| 2022-10-12 | 2022-10-10 | 8.436 | 58,825 | +11,765 | 0.00% | 496,252 |
| 2022-10-11 | 2022-10-07 | 8.797 | 47,060 | +7,059 | 0.00% | 414,002 |
| 2022-10-10 | 2022-10-06 | 9.233 | 40,001 | +11,765 | 0.00% | 369,327 |
| 2022-10-07 | 2022-10-05 | 9.807 | 28,236 | +7,059 | 0.00% | 276,901 |
| 2022-10-06 | 2022-10-03 | 9.180 | 21,177 | +4,706 | 0.00% | 194,401 |
| 2022-10-03 | 2022-09-29 | 9.711 | 16,471 | -7,059 | 0.00% | 159,951 |
| 2022-09-30 | 2022-09-28 | 9.626 | 23,530 | +4,706 | 0.00% | 226,501 |
| 2022-09-27 | 2022-09-23 | 9.700 | 18,824 | +2,353 | 0.00% | 182,601 |
| 2022-09-26 | 2022-09-22 | 10.094 | 16,471 | +11,765 | 0.00% | 166,251 |
| 2022-09-22 | 2022-09-20 | 11.092 | 4,706 | -7,059 | 0.00% | 52,200 |
| 2022-09-21 | 2022-09-19 | 10.561 | 11,765 | +2,353 | 0.00% | 124,251 |
| 2022-09-20 | 2022-09-16 | 10.837 | 9,412 | +7,059 | 0.00% | 102,000 |
| 2022-09-19 | 2022-09-15 | 11.517 | 2,353 | +2,353 | 0.00% | 27,100 |
| 2022-09-14 | 2022-09-09 | 11.262 | 0 | -16,471 | ||
| 2022-09-13 | 2022-09-08 | 10.900 | 16,471 | +4,751 | 0.00% | 179,531 |
| 2022-09-08 | 2022-09-06 | 11.156 | 11,720 | +4,688 | 0.00% | 130,746 |
| 2022-09-07 | 2022-09-05 | 11.305 | 7,032 | +2,344 | 0.00% | 79,497 |
| 2022-09-05 | 2022-09-01 | 12.052 | 4,688 | -2,344 | 0.00% | 56,498 |
| 2022-09-02 | 2022-08-31 | 12.329 | 7,032 | +2,344 | 0.00% | 86,697 |
| 2022-09-01 | 2022-08-30 | 12.265 | 4,688 | +4,688 | 0.00% | 57,498 |
| 2022-08-31 | 2022-08-29 | 12.350 | 0 | -201,122 | ||
| 2022-08-30 | 2022-08-26 | 12.670 | 201,122 | -2,344 | 0.02% | 2,548,262 |
| 2022-08-29 | 2022-08-25 | 12.649 | 203,466 | +11,720 | 0.02% | 2,573,621 |
| 2022-08-26 | 2022-08-24 | 12.286 | 191,746 | +9,377 | 0.01% | 2,355,846 |
| 2022-08-25 | 2022-08-23 | 12.926 | 182,369 | +28,129 | 0.01% | 2,357,337 |
| 2022-08-23 | 2022-08-19 | 14.057 | 154,240 | +4,688 | 0.01% | 2,168,106 |
| 2022-08-22 | 2022-08-18 | 14.185 | 149,552 | -2,344 | 0.01% | 2,121,348 |
| 2022-08-16 | 2022-08-12 | 14.718 | 151,896 | -11,721 | 0.01% | 2,235,597 |
| 2022-08-15 | 2022-08-11 | 14.483 | 163,617 | -2,344 | 0.01% | 2,369,716 |
| 2022-08-12 | 2022-08-10 | 14.078 | 165,961 | +2,344 | 0.01% | 2,336,405 |
| 2022-08-11 | 2022-08-09 | 14.355 | 163,617 | +11,721 | 0.01% | 2,348,776 |
| 2022-08-10 | 2022-08-08 | 14.334 | 151,896 | +2,344 | 0.01% | 2,177,277 |
| 2022-08-08 | 2022-08-04 | 14.526 | 149,552 | +11,720 | 0.01% | 2,172,388 |
| 2022-08-05 | 2022-08-03 | 14.611 | 137,832 | -23,441 | 0.01% | 2,013,904 |
| 2022-08-04 | 2022-08-02 | 13.481 | 161,273 | -32,817 | 0.01% | 2,174,086 |
| 2022-08-03 | 2022-08-01 | 12.905 | 194,090 | +72,667 | 0.02% | 2,504,705 |
| 2022-08-02 | 2022-07-29 | 14.590 | 121,423 | +9,376 | 0.01% | 1,771,557 |
| 2022-08-01 | 2022-07-28 | 14.931 | 112,047 | +9,376 | 0.01% | 1,673,002 |
| 2022-07-29 | 2022-07-27 | 14.846 | 102,671 | +11,721 | 0.01% | 1,524,246 |
| 2022-07-28 | 2022-07-26 | 14.910 | 90,950 | +11,720 | 0.01% | 1,356,057 |
| 2022-07-27 | 2022-07-25 | 15.528 | 79,230 | +9,376 | 0.01% | 1,230,323 |
| 2022-07-26 | 2022-07-22 | 15.294 | 69,854 | -7,032 | 0.01% | 1,068,338 |
| 2022-07-25 | 2022-07-21 | 14.803 | 76,886 | -18,752 | 0.01% | 1,138,164 |
| 2022-07-21 | 2022-07-19 | 14.761 | 95,638 | +7,032 | 0.01% | 1,411,675 |
| 2022-07-20 | 2022-07-18 | 15.251 | 88,606 | -54,852 | 0.01% | 1,351,348 |
| 2022-07-19 | 2022-07-15 | 14.078 | 143,458 | -11,720 | 0.01% | 2,019,607 |
| 2022-07-18 | 2022-07-14 | 13.865 | 155,178 | -2,344 | 0.01% | 2,151,501 |
| 2022-07-15 | 2022-07-13 | 13.267 | 157,522 | -30,473 | 0.01% | 2,089,920 |
| 2022-07-14 | 2022-07-12 | 13.353 | 187,995 | +9,376 | 0.01% | 2,510,260 |
| 2022-07-13 | 2022-07-11 | 13.566 | 178,619 | +65,634 | 0.01% | 2,423,164 |
| 2022-07-12 | 2022-07-08 | 14.633 | 112,985 | -7,032 | 0.01% | 1,653,267 |
| 2022-07-11 | 2022-07-07 | 15.145 | 120,017 | -4,688 | 0.01% | 1,817,604 |
| 2022-07-07 | 2022-07-05 | 14.270 | 124,705 | +17,346 | 0.01% | 1,779,541 |
| 2022-07-06 | 2022-07-04 | 15.763 | 107,359 | +11,721 | 0.01% | 1,692,314 |
| 2022-07-05 | 2022-06-30 | 15.998 | 95,638 | +42,193 | 0.01% | 1,529,994 |
| 2022-07-04 | 2022-06-29 | 16.616 | 53,445 | +39,849 | 0.00% | 888,061 |
| 2022-06-30 | 2022-06-28 | 21.010 | 13,596 | -7,032 | 0.00% | 285,657 |
| 2022-06-29 | 2022-06-27 | 19.731 | 20,628 | -15,940 | 0.00% | 407,002 |
| 2022-06-27 | 2022-06-23 | 18.387 | 36,568 | -18,752 | 0.00% | 672,367 |
| 2022-06-24 | 2022-06-22 | 15.976 | 55,320 | +4,688 | 0.00% | 883,816 |
| 2022-06-22 | 2022-06-20 | 16.403 | 50,632 | +7,032 | 0.00% | 830,519 |
| 2022-06-21 | 2022-06-17 | 16.424 | 43,600 | +16,409 | 0.00% | 716,103 |
| 2022-06-20 | 2022-06-16 | 16.104 | 27,191 | +1,406 | 0.00% | 437,895 |
| 2022-06-16 | 2022-06-14 | 17.022 | 25,785 | -6,094 | 0.00% | 438,903 |
| 2022-06-15 | 2022-06-13 | 18.472 | 31,879 | -14,065 | 0.00% | 588,872 |
| 2022-06-14 | 2022-06-10 | 17.470 | 45,944 | -16,408 | 0.00% | 802,621 |
| 2022-06-13 | 2022-06-09 | 14.718 | 62,352 | -21,097 | 0.00% | 917,693 |
| 2022-06-10 | 2022-06-08 | 14.739 | 83,449 | -11,721 | 0.01% | 1,229,978 |
| 2022-06-09 | 2022-06-07 | 14.462 | 95,170 | +2,345 | 0.01% | 1,376,347 |
| 2022-06-08 | 2022-06-06 | 14.739 | 92,825 | +4,688 | 0.01% | 1,368,173 |
| 2022-06-06 | 2022-06-01 | 12.926 | 88,137 | -9,377 | 0.01% | 1,139,276 |
| 2022-06-02 | 2022-05-31 | 12.393 | 97,514 | -16,408 | 0.01% | 1,208,485 |
| 2022-06-01 | 2022-05-30 | 11.945 | 113,922 | -2,344 | 0.01% | 1,360,798 |
| 2022-05-30 | 2022-05-26 | 11.796 | 116,266 | -9,377 | 0.01% | 1,371,437 |
| 2022-05-27 | 2022-05-25 | 11.369 | 125,643 | +2,345 | 0.01% | 1,428,445 |
| 2022-05-26 | 2022-05-24 | 11.092 | 123,298 | +2,344 | 0.01% | 1,367,595 |
| 2022-05-25 | 2022-05-23 | 11.668 | 120,954 | +2,344 | 0.01% | 1,411,255 |
| 2022-05-24 | 2022-05-20 | 11.774 | 118,610 | -7,033 | 0.01% | 1,396,556 |
| 2022-05-23 | 2022-05-19 | 11.390 | 125,643 | +2,345 | 0.01% | 1,431,125 |
| 2022-05-19 | 2022-05-17 | 10.878 | 123,298 | -7,033 | 0.01% | 1,341,295 |
| 2022-05-13 | 2022-05-11 | 10.260 | 130,331 | -7,032 | 0.01% | 1,337,183 |
| 2022-05-10 | 2022-05-05 | 10.143 | 137,363 | -9,376 | 0.01% | 1,393,216 |
| 2022-05-06 | 2022-05-04 | 9.823 | 146,739 | +11,720 | 0.01% | 1,441,363 |
| 2022-05-04 | 2022-04-29 | 10.665 | 135,019 | -2,344 | 0.01% | 1,440,002 |
| 2022-05-03 | 2022-04-28 | 10.292 | 137,363 | +4,688 | 0.01% | 1,413,726 |
| 2022-04-29 | 2022-04-27 | 10.516 | 132,675 | -7,032 | 0.01% | 1,395,192 |
| 2022-04-28 | 2022-04-26 | 9.833 | 139,707 | -2,344 | 0.01% | 1,373,780 |
| 2022-04-27 | 2022-04-25 | 9.311 | 142,051 | +16,408 | 0.01% | 1,322,594 |
| 2022-04-25 | 2022-04-21 | 10.079 | 125,643 | -2,344 | 0.01% | 1,266,305 |
| 2022-04-19 | 2022-04-13 | 10.473 | 127,987 | +16,409 | 0.01% | 1,340,434 |
| 2022-04-14 | 2022-04-12 | 10.985 | 111,578 | +7,032 | 0.01% | 1,225,699 |
| 2022-04-13 | 2022-04-11 | 10.814 | 104,546 | +11,721 | 0.01% | 1,130,612 |
| 2022-04-12 | 2022-04-08 | 11.668 | 92,825 | -9,377 | 0.01% | 1,083,055 |
| 2022-04-11 | 2022-04-07 | 11.390 | 102,202 | +14,065 | 0.01% | 1,164,123 |
| 2022-04-08 | 2022-04-06 | 11.284 | 88,137 | +28,129 | 0.01% | 994,517 |
| 2022-04-07 | 2022-04-04 | 12.820 | 60,008 | -4,689 | 0.00% | 769,275 |
| 2022-04-04 | 2022-03-31 | 12.692 | 64,697 | -7,032 | 0.01% | 821,106 |
| 2022-04-01 | 2022-03-30 | 12.457 | 71,729 | -2,344 | 0.01% | 893,523 |
| 2022-03-31 | 2022-03-29 | 11.924 | 74,073 | -7,032 | 0.01% | 883,222 |
| 2022-03-30 | 2022-03-28 | 11.220 | 81,105 | +2,344 | 0.01% | 909,979 |
| 2022-03-29 | 2022-03-25 | 11.668 | 78,761 | +2,344 | 0.01% | 918,960 |
| 2022-03-28 | 2022-03-24 | 12.201 | 76,417 | -2,344 | 0.01% | 932,361 |
| 2022-03-25 | 2022-03-23 | 11.945 | 78,761 | +2,344 | 0.01% | 940,800 |
| 2022-03-23 | 2022-03-21 | 11.689 | 76,417 | -2,344 | 0.01% | 893,241 |
| 2022-03-22 | 2022-03-18 | 10.964 | 78,761 | -4,688 | 0.01% | 863,520 |
| 2022-03-21 | 2022-03-17 | 10.143 | 83,449 | -2,344 | 0.01% | 846,388 |
| 2022-03-18 | 2022-03-16 | 9.919 | 85,793 | +25,785 | 0.01% | 850,948 |
| 2022-03-17 | 2022-03-15 | 8.298 | 60,008 | +2,344 | 0.00% | 497,917 |
| 2022-03-16 | 2022-03-14 | 9.332 | 57,664 | -2,344 | 0.00% | 538,122 |
| 2022-03-15 | 2022-03-11 | 10.729 | 60,008 | +14,064 | 0.00% | 643,836 |
| 2022-03-14 | 2022-03-10 | 11.476 | 45,944 | -18,753 | 0.00% | 527,241 |
| 2022-03-11 | 2022-03-09 | 10.132 | 64,697 | +6,329 | 0.01% | 655,505 |
| 2022-03-10 | 2022-03-08 | 9.716 | 58,368 | +7,033 | 0.00% | 567,102 |
| 2022-03-09 | 2022-03-07 | 10.271 | 51,335 | +2,344 | 0.00% | 527,239 |
| 2022-03-08 | 2022-03-04 | 11.668 | 48,991 | +9,376 | 0.00% | 571,612 |
| 2022-03-03 | 2022-03-01 | 14.334 | 39,615 | -14,064 | 0.00% | 567,841 |
| 2022-03-01 | 2022-02-25 | 13.971 | 53,679 | -2,344 | 0.00% | 749,970 |
| 2022-02-28 | 2022-02-24 | 12.926 | 56,023 | +2,344 | 0.00% | 724,164 |
| 2022-02-25 | 2022-02-23 | 13.587 | 53,679 | +2,344 | 0.00% | 729,360 |
| 2022-02-21 | 2022-02-17 | 14.078 | 51,335 | -4,688 | 0.00% | 722,696 |
| 2022-02-18 | 2022-02-16 | 13.971 | 56,023 | -4,689 | 0.00% | 782,719 |
| 2022-02-14 | 2022-02-10 | 13.566 | 60,712 | +14,065 | 0.00% | 823,625 |
| 2022-02-08 | 2022-02-04 | 14.078 | 46,647 | -14,065 | 0.00% | 656,698 |
| 2022-02-07 | 2022-01-31 | 12.606 | 60,712 | +9,377 | 0.00% | 765,350 |
| 2022-02-04 | 2022-01-27 | 12.777 | 51,335 | +7,032 | 0.00% | 655,901 |
| 2022-01-27 | 2022-01-25 | 13.331 | 44,303 | +4,688 | 0.00% | 590,624 |
| 2022-01-26 | 2022-01-24 | 14.718 | 39,615 | +4,688 | 0.00% | 583,051 |
| 2022-01-25 | 2022-01-21 | 15.294 | 34,927 | -2,344 | 0.00% | 534,169 |
| 2022-01-21 | 2022-01-19 | 15.614 | 37,271 | -2,344 | 0.00% | 581,943 |
| 2022-01-17 | 2022-01-13 | 14.825 | 39,615 | +2,344 | 0.00% | 587,276 |
| 2022-01-14 | 2022-01-12 | 15.955 | 37,271 | -2,344 | 0.00% | 594,663 |
| 2022-01-13 | 2022-01-11 | 15.017 | 39,615 | -30,473 | 0.00% | 594,881 |
| 2022-01-12 | 2022-01-10 | 13.609 | 70,088 | +4,688 | 0.01% | 953,811 |
| 2022-01-11 | 2022-01-07 | 13.289 | 65,400 | +9,377 | 0.01% | 869,088 |
| 2022-01-10 | 2022-01-06 | 13.950 | 56,023 | +11,486 | 0.00% | 781,524 |
| 2022-01-07 | 2022-01-05 | 15.806 | 44,537 | +9,376 | 0.00% | 703,943 |
| 2022-01-06 | 2022-01-04 | 17.000 | 35,161 | -2,344 | 0.00% | 597,747 |
| 2022-01-04 | 2021-12-31 | 17.086 | 37,505 | +16,408 | 0.00% | 640,796 |
| 2022-01-03 | 2021-12-29 | 17.683 | 21,097 | +2,344 | 0.00% | 373,055 |
| 2021-12-30 | 2021-12-28 | 18.067 | 18,753 | +4,689 | 0.00% | 338,807 |
| 2021-12-29 | 2021-12-24 | 19.261 | 14,064 | -4,689 | 0.00% | 270,891 |
| 2021-12-28 | 2021-12-22 | 18.365 | 18,753 | -2,344 | 0.00% | 344,407 |
| 2021-12-23 | 2021-12-21 | 18.024 | 21,097 | +2,344 | 0.00% | 380,255 |
| 2021-12-22 | 2021-12-20 | 17.448 | 18,753 | +9,377 | 0.00% | 327,207 |
| 2021-12-21 | 2021-12-17 | 18.877 | 9,376 | +9,376 | 0.00% | 176,994 |
| 2021-12-20 | 2021-12-16 | 20.094 | 0 | -107,593 | ||
| 2021-12-17 | 2021-12-15 | 19.386 | 107,593 | +5,348 | 0.01% | 2,085,752 |
| 2021-12-15 | 2021-12-13 | 21.060 | 102,245 | -2,329 | 0.01% | 2,153,288 |
| 2021-12-14 | 2021-12-10 | 20.652 | 104,574 | -2,329 | 0.01% | 2,159,682 |
| 2021-12-13 | 2021-12-09 | 21.253 | 106,903 | -20,962 | 0.01% | 2,272,040 |
| 2021-12-10 | 2021-12-08 | 20.523 | 127,865 | -11,645 | 0.01% | 2,624,222 |
| 2021-12-09 | 2021-12-07 | 19.665 | 139,510 | -23,291 | 0.01% | 2,743,417 |
| 2021-12-08 | 2021-12-06 | 17.990 | 162,801 | +16,304 | 0.01% | 2,928,816 |
| 2021-12-07 | 2021-12-03 | 18.806 | 146,497 | +9,316 | 0.01% | 2,755,014 |
| 2021-12-03 | 2021-12-01 | 19.622 | 137,181 | -4,658 | 0.01% | 2,691,728 |
| 2021-12-02 | 2021-11-30 | 20.030 | 141,839 | +20,961 | 0.01% | 2,840,981 |
| 2021-12-01 | 2021-11-29 | 20.502 | 120,878 | -2,329 | 0.01% | 2,478,230 |
| 2021-11-26 | 2021-11-24 | 19.708 | 123,207 | +4,658 | 0.01% | 2,428,114 |
| 2021-11-25 | 2021-11-23 | 19.493 | 118,549 | +2,329 | 0.01% | 2,310,866 |
| 2021-11-24 | 2021-11-22 | 20.566 | 116,220 | -2,329 | 0.01% | 2,390,217 |
| 2021-11-23 | 2021-11-19 | 19.600 | 118,549 | -7,686 | 0.01% | 2,323,591 |
| 2021-11-19 | 2021-11-17 | 19.922 | 126,235 | -931 | 0.01% | 2,514,888 |
| 2021-11-17 | 2021-11-15 | 19.729 | 127,166 | -4,658 | 0.01% | 2,508,866 |
| 2021-11-16 | 2021-11-12 | 19.879 | 131,824 | +4,658 | 0.01% | 2,620,574 |
| 2021-11-15 | 2021-11-11 | 19.407 | 127,166 | -4,658 | 0.01% | 2,467,916 |
| 2021-11-12 | 2021-11-10 | 18.291 | 131,824 | -6,987 | 0.01% | 2,411,155 |
| 2021-11-11 | 2021-11-09 | 18.570 | 138,811 | -4,659 | 0.01% | 2,577,692 |
| 2021-11-10 | 2021-11-08 | 17.861 | 143,470 | +18,633 | 0.01% | 2,562,568 |
| 2021-11-09 | 2021-11-05 | 20.158 | 124,837 | -6,987 | 0.01% | 2,516,517 |
| 2021-11-08 | 2021-11-04 | 21.146 | 131,824 | -2,329 | 0.01% | 2,787,544 |
| 2021-11-05 | 2021-11-03 | 20.910 | 134,153 | +2,329 | 0.01% | 2,805,113 |
| 2021-11-03 | 2021-11-01 | 21.103 | 131,824 | +4,658 | 0.01% | 2,781,884 |
| 2021-11-02 | 2021-10-29 | 21.017 | 127,166 | -6,987 | 0.01% | 2,672,666 |
| 2021-11-01 | 2021-10-28 | 20.352 | 134,153 | +13,974 | 0.01% | 2,730,233 |
| 2021-10-29 | 2021-10-27 | 21.167 | 120,179 | +16,303 | 0.01% | 2,543,879 |
| 2021-10-28 | 2021-10-26 | 22.702 | 103,876 | +11,646 | 0.01% | 2,358,232 |
| 2021-10-27 | 2021-10-25 | 21.017 | 92,230 | -2,329 | 0.01% | 1,938,411 |
| 2021-10-25 | 2021-10-21 | 21.189 | 94,559 | +2,329 | 0.01% | 2,003,600 |
| 2021-10-22 | 2021-10-20 | 21.736 | 92,230 | +2,329 | 0.01% | 2,004,741 |
| 2021-10-21 | 2021-10-19 | 22.112 | 89,901 | -13,975 | 0.01% | 1,987,892 |
| 2021-10-20 | 2021-10-18 | 20.760 | 103,876 | +32,607 | 0.01% | 2,156,417 |
| 2021-10-19 | 2021-10-15 | 20.395 | 71,269 | -2,329 | 0.01% | 1,453,501 |
| 2021-10-18 | 2021-10-12 | 18.634 | 73,598 | +11,645 | 0.01% | 1,371,440 |
| 2021-10-15 | 2021-10-11 | 18.527 | 61,953 | +2,329 | 0.00% | 1,147,794 |
| 2021-10-12 | 2021-10-08 | 18.677 | 59,624 | +2,329 | 0.00% | 1,113,605 |
| 2021-10-11 | 2021-10-07 | 19.643 | 57,295 | -46,581 | 0.00% | 1,125,457 |
| 2021-10-08 | 2021-10-06 | 16.809 | 103,876 | +1,398 | 0.01% | 1,746,095 |
| 2021-10-06 | 2021-10-04 | 16.444 | 102,478 | +39,594 | 0.01% | 1,685,196 |
| 2021-10-05 | 2021-09-30 | 18.205 | 62,884 | -2,329 | 0.00% | 1,144,793 |
| 2021-10-04 | 2021-09-29 | 17.432 | 65,213 | +4,658 | 0.01% | 1,136,792 |
| 2021-09-30 | 2021-09-28 | 18.377 | 60,555 | +2,329 | 0.00% | 1,112,794 |
| 2021-09-29 | 2021-09-27 | 18.484 | 58,226 | +6,987 | 0.00% | 1,076,245 |
| 2021-09-28 | 2021-09-24 | 18.398 | 51,239 | +2,329 | 0.00% | 942,698 |
| 2021-09-27 | 2021-09-23 | 20.287 | 48,910 | +9,316 | 0.00% | 992,248 |
| 2021-09-24 | 2021-09-21 | 21.361 | 39,594 | +4,658 | 0.00% | 845,753 |
| 2021-09-23 | 2021-09-20 | 20.674 | 34,936 | -2,329 | 0.00% | 722,255 |
| 2021-09-21 | 2021-09-17 | 21.736 | 37,265 | +6,987 | 0.00% | 810,004 |
| 2021-09-17 | 2021-09-15 | 24.420 | 30,278 | +4,658 | 0.00% | 739,383 |
| 2021-09-16 | 2021-09-14 | 24.634 | 25,620 | +2,329 | 0.00% | 631,136 |
| 2021-09-15 | 2021-09-13 | 24.366 | 23,291 | +4,659 | 0.00% | 567,512 |
| 2021-09-14 | 2021-09-10 | 24.688 | 18,632 | +4,658 | 0.00% | 459,990 |
| 2021-09-13 | 2021-09-09 | 25.976 | 13,974 | +13,974 | 0.00% | 362,992 |
| 2021-09-10 | 2021-09-08 | 30.499 | 0 | -104,807 | ||
| 2021-09-09 | 2021-09-07 | 30.971 | 104,807 | +30,787 | 0.01% | 3,246,015 |
| 2021-09-08 | 2021-09-06 | 30.676 | 74,020 | +6,345 | 0.01% | 2,270,625 |
| 2021-09-07 | 2021-09-03 | 32.863 | 67,675 | +61,330 | 0.01% | 2,223,986 |
| 2021-09-06 | 2021-09-02 | 32.449 | 6,345 | +2,115 | 0.00% | 205,889 |
| 2021-09-03 | 2021-09-01 | 32.567 | 4,230 | +4,230 | 0.00% | 137,759 |
| 2021-09-01 | 2021-08-30 | 28.962 | 0 | -2,115 | ||
| 2021-08-31 | 2021-08-27 | 26.538 | 2,115 | +2,115 | 0.00% | 56,129 |
| 2021-08-30 | 2021-08-26 | 26.125 | 0 | -154,385 | ||
| 2021-08-27 | 2021-08-25 | 27.721 | 154,385 | -4,229 | 0.01% | 4,279,637 |
| 2021-08-26 | 2021-08-24 | 26.716 | 158,614 | +4,229 | 0.01% | 4,237,492 |
| 2021-08-25 | 2021-08-23 | 26.775 | 154,385 | +6,345 | 0.01% | 4,133,636 |
| 2021-08-24 | 2021-08-20 | 24.943 | 148,040 | +10,574 | 0.01% | 3,692,500 |
| 2021-08-23 | 2021-08-19 | 24.943 | 137,466 | +21,149 | 0.01% | 3,428,757 |
| 2021-08-20 | 2021-08-18 | 25.947 | 116,317 | -6,345 | 0.01% | 3,018,121 |
| 2021-08-19 | 2021-08-17 | 25.593 | 122,662 | -4,229 | 0.01% | 3,139,257 |
| 2021-08-18 | 2021-08-16 | 27.484 | 126,891 | +8,459 | 0.01% | 3,487,488 |
| 2021-08-17 | 2021-08-13 | 27.425 | 118,432 | +10,574 | 0.01% | 3,248,000 |
| 2021-08-16 | 2021-08-12 | 28.371 | 107,858 | -6,344 | 0.01% | 3,060,008 |
| 2021-08-13 | 2021-08-11 | 27.543 | 114,202 | +6,344 | 0.01% | 3,145,492 |
| 2021-08-12 | 2021-08-10 | 26.598 | 107,858 | +6,345 | 0.01% | 2,868,757 |
| 2021-08-11 | 2021-08-09 | 23.997 | 101,513 | -2,115 | 0.01% | 2,435,996 |
| 2021-08-10 | 2021-08-06 | 24.174 | 103,628 | +2,115 | 0.01% | 2,505,125 |
| 2021-08-09 | 2021-08-05 | 23.642 | 101,513 | +10,574 | 0.01% | 2,399,996 |
| 2021-08-06 | 2021-08-04 | 23.820 | 90,939 | -4,230 | 0.01% | 2,166,128 |
| 2021-08-05 | 2021-08-03 | 22.909 | 95,169 | +6,345 | 0.01% | 2,180,260 |
| 2021-08-04 | 2021-08-02 | 22.767 | 88,824 | -38,067 | 0.01% | 2,022,300 |
| 2021-08-03 | 2021-07-30 | 21.514 | 126,891 | -4,230 | 0.01% | 2,729,991 |
| 2021-08-02 | 2021-07-29 | 19.859 | 131,121 | -10,574 | 0.01% | 2,603,997 |
| 2021-07-30 | 2021-07-28 | 18.559 | 141,695 | +33,837 | 0.01% | 2,629,742 |
| 2021-07-29 | 2021-07-27 | 19.245 | 107,858 | -8,459 | 0.01% | 2,075,705 |
| 2021-07-27 | 2021-07-23 | 20.403 | 116,317 | +4,230 | 0.01% | 2,373,247 |
| 2021-07-26 | 2021-07-22 | 20.238 | 112,087 | -12,690 | 0.01% | 2,268,391 |
| 2021-07-23 | 2021-07-21 | 19.505 | 124,777 | -10,574 | 0.01% | 2,433,758 |
| 2021-07-22 | 2021-07-20 | 18.937 | 135,351 | +6,345 | 0.01% | 2,563,203 |
| 2021-07-21 | 2021-07-19 | 19.198 | 129,006 | -8,460 | 0.01% | 2,476,594 |
| 2021-07-20 | 2021-07-16 | 18.346 | 137,466 | -8,459 | 0.01% | 2,522,005 |
| 2021-07-19 | 2021-07-15 | 18.559 | 145,925 | +4,230 | 0.01% | 2,708,247 |
| 2021-07-16 | 2021-07-14 | 19.032 | 141,695 | +29,608 | 0.01% | 2,696,742 |
| 2021-07-15 | 2021-07-13 | 19.410 | 112,087 | +16,918 | 0.01% | 2,175,642 |
| 2021-07-14 | 2021-07-12 | 19.481 | 95,169 | -4,229 | 0.01% | 1,854,008 |
| 2021-07-13 | 2021-07-09 | 18.346 | 99,398 | +4,229 | 0.01% | 1,823,595 |
| 2021-07-12 | 2021-07-08 | 17.944 | 95,169 | +4,230 | 0.01% | 1,707,758 |
| 2021-07-09 | 2021-07-07 | 18.299 | 90,939 | +4,230 | 0.01% | 1,664,103 |
| 2021-07-08 | 2021-07-06 | 17.992 | 86,709 | +8,459 | 0.01% | 1,560,047 |
| 2021-07-07 | 2021-07-05 | 18.819 | 78,250 | -12,689 | 0.01% | 1,472,605 |
| 2021-07-06 | 2021-07-02 | 17.944 | 90,939 | +31,723 | 0.01% | 1,631,852 |
| 2021-07-05 | 2021-06-30 | 19.127 | 59,216 | +8,459 | 0.01% | 1,132,600 |
| 2021-07-02 | 2021-06-29 | 19.434 | 50,757 | +23,264 | 0.00% | 986,408 |
| 2021-06-28 | 2021-06-24 | 17.235 | 27,493 | +2,115 | 0.00% | 473,848 |
| 2021-06-25 | 2021-06-23 | 16.408 | 25,378 | +2,115 | 0.00% | 416,395 |
| 2021-06-23 | 2021-06-21 | 15.438 | 23,263 | +4,229 | 0.00% | 359,143 |
| 2021-06-22 | 2021-06-18 | 15.060 | 19,034 | -2,115 | 0.00% | 286,654 |
| 2021-06-21 | 2021-06-17 | 14.256 | 21,149 | +2,115 | 0.00% | 301,506 |
| 2021-06-17 | 2021-06-15 | 13.996 | 19,034 | -12,689 | 0.00% | 266,404 |
| 2021-06-15 | 2021-06-10 | 13.760 | 31,723 | +2,115 | 0.00% | 436,502 |
| 2021-06-11 | 2021-06-09 | 13.949 | 29,608 | +8,459 | 0.00% | 413,000 |
| 2021-06-10 | 2021-06-08 | 13.783 | 21,149 | -2,114 | 0.00% | 291,506 |
| 2021-06-09 | 2021-06-07 | 14.398 | 23,263 | -2,115 | 0.00% | 334,944 |
| 2021-06-07 | 2021-06-03 | 13.192 | 25,378 | -6,345 | 0.00% | 334,796 |
| 2021-06-04 | 2021-06-02 | 13.665 | 31,723 | +2,115 | 0.00% | 433,502 |
| 2021-06-02 | 2021-05-31 | 14.422 | 29,608 | -2,115 | 0.00% | 427,000 |
| 2021-06-01 | 2021-05-28 | 14.067 | 31,723 | +2,115 | 0.00% | 446,252 |
| 2021-05-31 | 2021-05-27 | 14.185 | 29,608 | +6,345 | 0.00% | 420,000 |
| 2021-05-24 | 2021-05-20 | 12.720 | 23,263 | -4,230 | 0.00% | 295,895 |
| 2021-05-20 | 2021-05-17 | 13.382 | 27,493 | +4,230 | 0.00% | 367,898 |
| 2021-05-18 | 2021-05-14 | 12.838 | 23,263 | -2,115 | 0.00% | 298,644 |
| 2021-05-17 | 2021-05-13 | 12.909 | 25,378 | +2,115 | 0.00% | 327,596 |
| 2021-05-14 | 2021-05-12 | 13.311 | 23,263 | +8,459 | 0.00% | 309,644 |
| 2021-05-13 | 2021-05-11 | 13.051 | 14,804 | -8,459 | 0.00% | 193,200 |
| 2021-05-12 | 2021-05-10 | 13.287 | 23,263 | -2,115 | 0.00% | 309,094 |
| 2021-05-11 | 2021-05-07 | 13.736 | 25,378 | -4,230 | 0.00% | 348,596 |
| 2021-05-10 | 2021-05-06 | 13.878 | 29,608 | +8,459 | 0.00% | 410,900 |
| 2021-05-07 | 2021-05-05 | 14.114 | 21,149 | +4,230 | 0.00% | 298,506 |
| 2021-05-06 | 2021-05-04 | 14.540 | 16,919 | -2,115 | 0.00% | 246,002 |
| 2021-05-05 | 2021-05-03 | 15.249 | 19,034 | -8,459 | 0.00% | 290,254 |
| 2021-05-04 | 2021-04-30 | 14.185 | 27,493 | -6,345 | 0.00% | 389,998 |
| 2021-04-30 | 2021-04-28 | 13.287 | 33,838 | -19,033 | 0.00% | 449,604 |
| 2021-04-29 | 2021-04-27 | 12.128 | 52,871 | +12,689 | 0.01% | 641,245 |
| 2021-04-28 | 2021-04-26 | 12.341 | 40,182 | +4,229 | 0.00% | 495,896 |
| 2021-04-27 | 2021-04-23 | 13.003 | 35,953 | +6,345 | 0.00% | 467,506 |
| 2021-04-26 | 2021-04-22 | 12.318 | 29,608 | +8,459 | 0.00% | 364,700 |
| 2021-04-21 | 2021-04-19 | 12.483 | 21,149 | +6,345 | 0.00% | 264,005 |
| 2021-04-16 | 2021-04-14 | 12.058 | 14,804 | +2,115 | 0.00% | 178,500 |
| 2021-04-14 | 2021-04-12 | 11.939 | 12,689 | +2,115 | 0.00% | 151,498 |
| 2021-04-13 | 2021-04-09 | 12.601 | 10,574 | +10,574 | 0.00% | 133,246 |
| 2021-04-08 | 2021-04-01 | 14.138 | 0 | -2,115 | ||
| 2021-04-07 | 2021-03-31 | 13.713 | 2,115 | -12,689 | 0.00% | 29,002 |
| 2021-04-01 | 2021-03-30 | 12.270 | 14,804 | -27,493 | 0.00% | 181,650 |
| 2021-03-30 | 2021-03-26 | 11.466 | 42,297 | +4,230 | 0.00% | 484,998 |
| 2021-03-26 | 2021-03-24 | 11.136 | 38,067 | -8,460 | 0.00% | 423,895 |
| 2021-03-25 | 2021-03-23 | 10.958 | 46,527 | -4,230 | 0.00% | 509,852 |
| 2021-03-24 | 2021-03-22 | 10.332 | 50,757 | +8,460 | 0.01% | 524,404 |
| 2021-03-23 | 2021-03-19 | 9.351 | 42,297 | -4,230 | 0.00% | 395,499 |
| 2021-03-22 | 2021-03-18 | 9.457 | 46,527 | +4,230 | 0.00% | 440,001 |
| 2021-03-19 | 2021-03-17 | 9.622 | 42,297 | -2,115 | 0.00% | 406,999 |
| 2021-03-17 | 2021-03-15 | 8.972 | 44,412 | -12,689 | 0.00% | 398,475 |
| 2021-03-12 | 2021-03-10 | 8.925 | 57,101 | +8,459 | 0.01% | 509,624 |
| 2021-03-11 | 2021-03-09 | 7.069 | 48,642 | +2,115 | 0.00% | 343,852 |
| 2021-03-10 | 2021-03-08 | 8.358 | 46,527 | +14,804 | 0.00% | 388,851 |
| 2021-03-09 | 2021-03-05 | 9.835 | 31,723 | -6,344 | 0.00% | 312,001 |
| 2021-03-04 | 2021-03-02 | 11.053 | 38,067 | +6,344 | 0.00% | 420,745 |
| 2021-03-02 | 2021-02-26 | 12.152 | 31,723 | -2,115 | 0.00% | 385,502 |
| 2021-02-26 | 2021-02-24 | 9.693 | 33,838 | -8,459 | 0.00% | 328,003 |
| 2021-02-24 | 2021-02-22 | 10.663 | 42,297 | -4,230 | 0.00% | 450,998 |
| 2021-02-22 | 2021-02-18 | 11.679 | 46,527 | -6,344 | 0.00% | 543,402 |
| 2021-02-19 | 2021-02-17 | 11.384 | 52,871 | +35,952 | 0.01% | 601,870 |
| 2021-02-18 | 2021-02-16 | 12.034 | 16,919 | +16,919 | 0.00% | 203,602 |
| 2021-02-17 | 2021-02-11 | 12.838 | 0 | -10,574 | ||
| 2021-02-16 | 2021-02-09 | 12.294 | 10,574 | -2,115 | 0.00% | 129,996 |
| 2021-02-10 | 2021-02-08 | 12.152 | 12,689 | +12,689 | 0.00% | 154,198 |
| 2021-02-05 | 2021-02-03 | 11.939 | 0 | -16,919 | ||
| 2021-02-04 | 2021-02-02 | 9.043 | 16,919 | -6,344 | 0.00% | 153,001 |
| 2021-02-03 | 2021-02-01 | 8.771 | 23,263 | +6,344 | 0.00% | 204,046 |
| 2021-02-02 | 2021-01-29 | 9.339 | 16,919 | +2,115 | 0.00% | 158,001 |
| 2021-02-01 | 2021-01-28 | 8.641 | 14,804 | -42,297 | 0.00% | 127,925 |
| 2021-01-29 | 2021-01-27 | 7.908 | 57,101 | +19,034 | 0.01% | 451,574 |
| 2021-01-28 | 2021-01-26 | 6.324 | 38,067 | +12,689 | 0.00% | 240,747 |
| 2021-01-27 | 2021-01-25 | 5.627 | 25,378 | -8,460 | 0.00% | 142,798 |
| 2021-01-26 | 2021-01-22 | 4.374 | 33,838 | +4,230 | 0.00% | 148,001 |
| 2021-01-22 | 2021-01-20 | 4.847 | 29,608 | -8,459 | 0.00% | 143,500 |
| 2021-01-21 | 2021-01-19 | 4.705 | 38,067 | +8,459 | 0.00% | 179,098 |
| 2021-01-20 | 2021-01-18 | 4.870 | 29,608 | -42,297 | 0.00% | 144,200 |
| 2021-01-19 | 2021-01-15 | 4.906 | 71,905 | -80,365 | 0.01% | 352,749 |
| 2021-01-18 | 2021-01-14 | 4.728 | 152,270 | +71,905 | 0.02% | 720,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 80,365 | -205,141 | 0.01% | 287,852 |
| 2021-01-14 | 2021-01-12 | 4.019 | 285,506 | -8,459 | 0.03% | 1,147,501 |
| 2021-01-12 | 2021-01-08 | 2.636 | 293,965 | +71,905 | 0.03% | 774,925 |
| 2021-01-11 | 2021-01-07 | 2.388 | 222,060 | -63,446 | 0.02% | 530,250 |
| 2021-01-08 | 2021-01-06 | 2.175 | 285,506 | +25,379 | 0.03% | 621,001 |
| 2021-01-07 | 2021-01-05 | 2.199 | 260,127 | +67,675 | 0.03% | 571,949 |
| 2021-01-06 | 2021-01-04 | 2.317 | 192,452 | +141,695 | 0.02% | 445,900 |
| 2021-01-05 | 2020-12-31 | 1.939 | 50,757 | -67,675 | 0.01% | 98,401 |
| 2020-12-30 | 2020-12-28 | 1.395 | 118,432 | +59,216 | 0.01% | 165,200 |
| 2020-12-21 | 2020-12-17 | 1.277 | 59,216 | +16,919 | 0.01% | 75,600 |
| 2020-12-17 | 2020-12-15 | 1.397 | 42,297 | -936 | 0.00% | 59,068 |
| 2020-12-14 | 2020-12-10 | 1.506 | 43,233 | -59,703 | 0.00% | 65,100 |
| 2020-12-09 | 2020-12-07 | 1.445 | 102,936 | -24,704 | 0.01% | 148,751 |
| 2020-12-08 | 2020-12-04 | 1.469 | 127,640 | +43,233 | 0.01% | 187,550 |
| 2020-12-04 | 2020-12-02 | 1.421 | 84,407 | -82,349 | 0.01% | 119,925 |
| 2020-12-03 | 2020-12-01 | 1.482 | 166,756 | +24,705 | 0.02% | 247,051 |
| 2020-12-02 | 2020-11-30 | 1.518 | 142,051 | +107,053 | 0.01% | 215,625 |
| 2020-12-01 | 2020-11-27 | 1.445 | 34,998 | -88,525 | 0.00% | 50,575 |
| 2020-11-30 | 2020-11-26 | 1.627 | 123,523 | -28,822 | 0.01% | 201,001 |
| 2020-11-27 | 2020-11-25 | 1.506 | 152,345 | +152,345 | 0.02% | 229,401 |
| 2020-11-18 | 2020-11-16 | 1.567 | 0 | -41,174 | ||
| 2020-11-09 | 2020-11-05 | 0.947 | 41,174 | -6,176 | 0.00% | 39,000 |
| 2020-11-04 | 2020-11-02 | 0.838 | 47,350 | +6,176 | 0.00% | 39,675 |
| 2020-10-30 | 2020-10-28 | 0.838 | 41,174 | -6,176 | 0.00% | 34,500 |
| 2020-10-29 | 2020-10-27 | 0.838 | 47,350 | +6,176 | 0.00% | 39,675 |
| 2019-12-16 | 2019-12-12 | 0.577 | 41,174 | +41,174 | 0.00% | 23,750 |
| 2019-11-15 | 2019-11-13 | 0.577 | 0 | -16,470 | ||
| 2019-11-13 | 2019-11-11 | 0.583 | 16,470 | -24,704 | 0.00% | 9,600 |
| 2019-10-22 | 2019-10-18 | 0.601 | 41,174 | +37,057 | 0.00% | 24,750 |
| 2019-10-10 | 2019-10-08 | 0.656 | 4,117 | +4,117 | 0.00% | 2,700 |
| 2019-09-12 | 2019-09-10 | 0.719 | 0 | -17,838 | ||
| 2019-09-11 | 2019-09-09 | 0.706 | 17,838 | +17,838 | 0.00% | 12,600 |
| 2019-08-29 | 2019-08-27 | 0.744 | 0 | -166,483 | ||
| 2019-08-07 | 2019-08-05 | 0.769 | 166,483 | -15,856 | 0.02% | 128,100 |
| 2019-05-30 | 2019-05-28 | 0.870 | 182,339 | -15,856 | 0.02% | 158,700 |
| 2019-04-23 | 2019-04-17 | 1.337 | 198,195 | +15,856 | 0.02% | 265,001 |
| 2019-04-18 | 2019-04-16 | 1.299 | 182,339 | +23,783 | 0.02% | 236,900 |
| 2019-04-17 | 2019-04-15 | 1.350 | 158,556 | -158,555 | 0.02% | 214,001 |
| 2019-04-01 | 2019-03-28 | 1.009 | 317,111 | -7,928 | 0.03% | 320,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 325,039 | +7,928 | 0.03% | 319,800 |
| 2019-03-26 | 2019-03-22 | 0.921 | 317,111 | +237,833 | 0.03% | 292,000 |
| 2019-02-20 | 2019-02-18 | 0.933 | 79,278 | +79,278 | 0.01% | 74,000 |
| 2019-02-13 | 2019-02-11 | 0.883 | 0 | -19,819 | ||
| 2019-02-01 | 2019-01-30 | 0.870 | 19,819 | +19,819 | 0.00% | 17,250 |
| 2018-12-18 | 2018-12-14 | 0.764 | 0 | -178,409 | ||
| 2018-12-13 | 2018-12-11 | 0.751 | 178,409 | +26,572 | 0.02% | 133,950 |
| 2018-12-12 | 2018-12-10 | 0.777 | 151,837 | +18,979 | 0.02% | 118,000 |
| 2018-12-11 | 2018-12-07 | 0.856 | 132,858 | +30,368 | 0.01% | 113,750 |
| 2018-12-10 | 2018-12-06 | 0.948 | 102,490 | +11,388 | 0.01% | 97,200 |
| 2018-12-06 | 2018-12-04 | 1.054 | 91,102 | +22,775 | 0.01% | 96,000 |
| 2018-12-05 | 2018-12-03 | 1.027 | 68,327 | -7,592 | 0.01% | 70,200 |
| 2018-11-27 | 2018-11-23 | 1.054 | 75,919 | +75,919 | 0.01% | 80,000 |
| 2018-10-25 | 2018-10-23 | 0.896 | 0 | -11,388 | ||
| 2018-10-18 | 2018-10-15 | 0.856 | 11,388 | -15,184 | 0.00% | 9,750 |
| 2018-10-15 | 2018-10-11 | 0.922 | 26,572 | +26,572 | 0.00% | 24,500 |
| 2018-09-17 | 2018-09-13 | 1.440 | 0 | -55,041 | ||
| 2018-09-14 | 2018-09-12 | 1.397 | 55,041 | +17,841 | 0.01% | 76,902 |
| 2018-09-12 | 2018-09-10 | 1.454 | 37,200 | +7,086 | 0.00% | 54,075 |
| 2018-09-11 | 2018-09-07 | 1.440 | 30,114 | +8,857 | 0.00% | 43,349 |
| 2018-09-10 | 2018-09-06 | 1.510 | 21,257 | +21,257 | 0.00% | 32,100 |
| 2018-08-31 | 2018-08-29 | 1.623 | 0 | -157,658 | ||
| 2018-08-29 | 2018-08-27 | 1.538 | 157,658 | +7,086 | 0.02% | 242,526 |
| 2018-08-23 | 2018-08-21 | 1.411 | 150,572 | -7,086 | 0.02% | 212,500 |
| 2018-08-22 | 2018-08-20 | 1.369 | 157,658 | +5,315 | 0.02% | 215,826 |
| 2018-08-13 | 2018-08-09 | 1.454 | 152,343 | -7,086 | 0.02% | 221,450 |
| 2018-08-10 | 2018-08-08 | 1.454 | 159,429 | -14,171 | 0.02% | 231,750 |
| 2018-08-09 | 2018-08-07 | 1.411 | 173,600 | +14,171 | 0.02% | 244,999 |
| 2018-08-06 | 2018-08-02 | 1.510 | 159,429 | +15,943 | 0.02% | 240,750 |
| 2018-08-03 | 2018-08-01 | 1.595 | 143,486 | +7,086 | 0.02% | 228,825 |
| 2018-08-01 | 2018-07-30 | 1.651 | 136,400 | +3,542 | 0.02% | 225,224 |
| 2018-07-19 | 2018-07-17 | 1.679 | 132,858 | +8,858 | 0.02% | 223,126 |
| 2018-07-17 | 2018-07-13 | 1.694 | 124,000 | +7,085 | 0.01% | 209,999 |
| 2018-07-11 | 2018-07-09 | 1.708 | 116,915 | +7,086 | 0.01% | 199,651 |
| 2018-07-06 | 2018-07-04 | 1.778 | 109,829 | -3,543 | 0.01% | 195,300 |
| 2018-07-04 | 2018-06-29 | 1.736 | 113,372 | -10,628 | 0.01% | 196,800 |
| 2018-06-29 | 2018-06-27 | 1.567 | 124,000 | -1,772 | 0.01% | 194,249 |
| 2018-06-28 | 2018-06-26 | 1.567 | 125,772 | +8,857 | 0.01% | 197,025 |
| 2018-06-27 | 2018-06-25 | 1.637 | 116,915 | +14,172 | 0.01% | 191,401 |
| 2018-06-25 | 2018-06-21 | 1.792 | 102,743 | -7,086 | 0.01% | 184,150 |
| 2018-06-22 | 2018-06-20 | 1.849 | 109,829 | +7,086 | 0.01% | 203,050 |
| 2018-06-08 | 2018-06-06 | 1.976 | 102,743 | +8,857 | 0.01% | 203,000 |
| 2018-05-25 | 2018-05-23 | 2.103 | 93,886 | -7,086 | 0.01% | 197,425 |
| 2018-05-23 | 2018-05-18 | 2.131 | 100,972 | +7,086 | 0.01% | 215,176 |
| 2018-05-11 | 2018-05-09 | 2.046 | 93,886 | +8,857 | 0.01% | 192,125 |
| 2018-05-08 | 2018-05-04 | 1.948 | 85,029 | -14,171 | 0.01% | 165,600 |
| 2018-04-30 | 2018-04-26 | 2.018 | 99,200 | +7,085 | 0.01% | 200,199 |
| 2018-04-24 | 2018-04-20 | 2.032 | 92,115 | -15,942 | 0.01% | 187,201 |
| 2018-04-20 | 2018-04-18 | 1.933 | 108,057 | +8,857 | 0.01% | 208,924 |
| 2018-04-18 | 2018-04-16 | 2.060 | 99,200 | +7,085 | 0.01% | 204,399 |
| 2018-04-17 | 2018-04-13 | 2.089 | 92,115 | -7,085 | 0.01% | 192,401 |
| 2018-04-13 | 2018-04-11 | 2.046 | 99,200 | +15,943 | 0.01% | 202,999 |
| 2018-03-29 | 2018-03-27 | 2.272 | 83,257 | +14,171 | 0.01% | 189,174 |
| 2018-03-21 | 2018-03-19 | 2.456 | 69,086 | -21,257 | 0.01% | 169,650 |
| 2018-03-20 | 2018-03-16 | 2.540 | 90,343 | -7,086 | 0.01% | 229,500 |
| 2018-03-19 | 2018-03-15 | 2.371 | 97,429 | +14,172 | 0.01% | 231,000 |
| 2018-03-13 | 2018-03-09 | 2.159 | 83,257 | -17,715 | 0.01% | 179,774 |
| 2018-03-08 | 2018-03-06 | 2.258 | 100,972 | -19,485 | 0.01% | 228,001 |
| 2018-03-07 | 2018-03-05 | 2.159 | 120,457 | +7,085 | 0.01% | 260,099 |
| 2018-03-06 | 2018-03-02 | 2.187 | 113,372 | +58,458 | 0.01% | 248,001 |
| 2018-03-05 | 2018-03-01 | 2.343 | 54,914 | +12,400 | 0.01% | 128,649 |
| 2018-03-02 | 2018-02-28 | 2.173 | 42,514 | -77,943 | 0.01% | 92,399 |
| 2018-03-01 | 2018-02-27 | 2.117 | 120,457 | +7,085 | 0.01% | 254,999 |
| 2018-02-27 | 2018-02-23 | 2.145 | 113,372 | -3,543 | 0.01% | 243,201 |
| 2018-02-26 | 2018-02-22 | 2.145 | 116,915 | +15,943 | 0.01% | 250,801 |
| 2018-02-23 | 2018-02-21 | 1.976 | 100,972 | +21,257 | 0.01% | 199,501 |
| 2018-02-22 | 2018-02-20 | 1.863 | 79,715 | -21,257 | 0.01% | 148,501 |
| 2018-02-09 | 2018-02-07 | 1.595 | 100,972 | -14,171 | 0.01% | 161,025 |
| 2018-02-08 | 2018-02-06 | 1.623 | 115,143 | +14,171 | 0.01% | 186,875 |
| 2018-02-07 | 2018-02-05 | 1.722 | 100,972 | +58,458 | 0.01% | 173,851 |
| 2018-02-05 | 2018-02-01 | 1.891 | 42,514 | -14,172 | 0.01% | 80,399 |
| 2018-01-26 | 2018-01-24 | 1.595 | 56,686 | +21,257 | 0.01% | 90,400 |
| 2018-01-25 | 2018-01-23 | 1.637 | 35,429 | -14,171 | 0.00% | 58,001 |
| 2018-01-24 | 2018-01-22 | 1.665 | 49,600 | +14,171 | 0.01% | 82,600 |
| 2018-01-17 | 2018-01-15 | 1.708 | 35,429 | -28,343 | 0.00% | 60,501 |
| 2018-01-16 | 2018-01-12 | 1.806 | 63,772 | -21,257 | 0.01% | 115,201 |
| 2018-01-15 | 2018-01-11 | 1.764 | 85,029 | +21,257 | 0.01% | 150,000 |
| 2018-01-11 | 2018-01-09 | 1.792 | 63,772 | +21,258 | 0.01% | 114,301 |
| 2018-01-10 | 2018-01-08 | 1.863 | 42,514 | -5,315 | 0.01% | 79,199 |
| 2018-01-08 | 2018-01-04 | 1.891 | 47,829 | +5,315 | 0.01% | 90,451 |
| 2018-01-04 | 2018-01-02 | 1.750 | 42,514 | +42,514 | 0.01% | 74,399 |
| 2017-12-28 | 2017-12-22 | 1.976 | 0 | -8,857 | ||
| 2017-12-27 | 2017-12-21 | 2.046 | 8,857 | +8,857 | 0.00% | 18,125 |
| 2017-12-19 | 2017-12-15 | 2.445 | 0 | -53,143 | ||
| 2017-12-18 | 2017-12-14 | 2.431 | 53,143 | +1,000 | 0.01% | 129,182 |
| 2017-12-15 | 2017-12-13 | 2.488 | 52,143 | +24,334 | 0.01% | 129,751 |
| 2017-12-14 | 2017-12-12 | 2.100 | 27,809 | -10,429 | 0.00% | 58,399 |
| 2017-12-13 | 2017-12-11 | 1.999 | 38,238 | -90,381 | 0.00% | 76,450 |
| 2017-12-11 | 2017-12-07 | 1.870 | 128,619 | -347,617 | 0.02% | 240,501 |
| 2017-12-08 | 2017-12-06 | 1.870 | 476,236 | +316,332 | 0.06% | 890,499 |
| 2017-12-07 | 2017-12-05 | 1.942 | 159,904 | -20,857 | 0.02% | 310,500 |
| 2017-12-05 | 2017-12-01 | 1.755 | 180,761 | +6,952 | 0.02% | 317,200 |
| 2017-12-04 | 2017-11-30 | 1.697 | 173,809 | -20,857 | 0.02% | 295,000 |
| 2017-11-30 | 2017-11-28 | 1.841 | 194,666 | -6,952 | 0.02% | 358,400 |
| 2017-11-24 | 2017-11-22 | 1.812 | 201,618 | -3,476 | 0.03% | 365,399 |
| 2017-11-23 | 2017-11-21 | 1.841 | 205,094 | +27,809 | 0.03% | 377,599 |
| 2017-11-20 | 2017-11-16 | 1.884 | 177,285 | +20,857 | 0.02% | 334,050 |
| 2017-11-17 | 2017-11-15 | 1.841 | 156,428 | +6,952 | 0.02% | 288,000 |
| 2017-11-16 | 2017-11-14 | 1.870 | 149,476 | -15,642 | 0.02% | 279,501 |
| 2017-11-15 | 2017-11-13 | 1.870 | 165,118 | -45,191 | 0.02% | 308,749 |
| 2017-11-14 | 2017-11-10 | 1.755 | 210,309 | +8,691 | 0.03% | 369,050 |
| 2017-11-13 | 2017-11-09 | 1.812 | 201,618 | +10,428 | 0.03% | 365,399 |
| 2017-11-10 | 2017-11-08 | 1.712 | 191,190 | +156,428 | 0.02% | 327,250 |
| 2017-11-09 | 2017-11-07 | 1.323 | 34,762 | +34,762 | 0.00% | 46,000 |
| 2017-10-13 | 2017-10-11 | 1.021 | 0 | -20,857 | ||
| 2017-10-10 | 2017-10-06 | 1.007 | 20,857 | +20,857 | 0.00% | 21,000 |
| 2017-09-01 | 2017-08-30 | 1.014 | 0 | -27,216 | ||
| 2017-08-25 | 2017-08-22 | 1.073 | 27,216 | -20,412 | 0.00% | 29,200 |
| 2017-08-22 | 2017-08-18 | 1.088 | 47,628 | -78,247 | 0.01% | 51,800 |
| 2017-08-21 | 2017-08-17 | 1.102 | 125,875 | -6,804 | 0.02% | 138,750 |
| 2017-08-17 | 2017-08-15 | 1.102 | 132,679 | +20,412 | 0.02% | 146,250 |
| 2017-08-15 | 2017-08-11 | 1.073 | 112,267 | +34,021 | 0.01% | 120,450 |
| 2017-08-09 | 2017-08-07 | 1.146 | 78,246 | +78,246 | 0.01% | 89,699 |
| 2017-07-26 | 2017-07-24 | 1.058 | 0 | -6,804 | ||
| 2017-05-08 | 2017-05-04 | 1.043 | 6,804 | -6,804 | 0.00% | 7,100 |
| 2017-04-27 | 2017-04-25 | 1.058 | 13,608 | -20,412 | 0.00% | 14,400 |
| 2017-04-26 | 2017-04-24 | 0.999 | 34,020 | +34,020 | 0.00% | 34,000 |
| 2017-04-06 | 2017-04-03 | 0.852 | 0 | -34,020 | ||
| 2017-04-03 | 2017-03-30 | 0.852 | 34,020 | +34,020 | 0.00% | 29,000 |
| 2016-09-02 | 2016-08-31 | 0.778 | 0 | -26,236 | ||
| 2016-08-12 | 2016-08-10 | 0.839 | 26,236 | -26,237 | 0.00% | 22,000 |
| 2016-08-08 | 2016-08-04 | 0.755 | 52,473 | +26,237 | 0.01% | 39,600 |
| 2016-07-12 | 2016-07-08 | 0.640 | 26,236 | -39,355 | 0.00% | 16,800 |
| 2015-12-02 | 2015-11-30 | 0.709 | 65,591 | +3,280 | 0.01% | 46,500 |
| 2015-11-16 | 2015-11-12 | 0.854 | 62,311 | -24,597 | 0.01% | 53,200 |
| 2015-11-11 | 2015-11-09 | 0.839 | 86,908 | +24,597 | 0.01% | 72,875 |
| 2015-11-04 | 2015-11-02 | 0.808 | 62,311 | -3,280 | 0.01% | 50,350 |
| 2015-10-26 | 2015-10-22 | 0.900 | 65,591 | +13,118 | 0.01% | 59,000 |
| 2015-10-22 | 2015-10-19 | 0.976 | 52,473 | +13,118 | 0.01% | 51,200 |
| 2015-10-20 | 2015-10-16 | 1.021 | 39,355 | +26,237 | 0.01% | 40,200 |
| 2015-10-16 | 2015-10-14 | 1.037 | 13,118 | +13,118 | 0.00% | 13,600 |
| 2015-10-14 | 2015-10-12 | 1.006 | 0 | -65,591 | ||
| 2015-09-24 | 2015-09-22 | 0.900 | 65,591 | +65,591 | 0.01% | 59,000 |
| 2015-09-04 | 2015-09-01 | 0.793 | 0 | -65,591 | ||
| 2015-08-31 | 2015-08-27 | 0.808 | 65,591 | +65,591 | 0.01% | 53,000 |
| 2015-08-28 | 2015-08-26 | 0.739 | 0 | -177,096 | ||
| 2015-08-25 | 2015-08-21 | 0.808 | 177,096 | -13,118 | 0.02% | 143,100 |
| 2015-08-24 | 2015-08-20 | 0.808 | 190,214 | +13,118 | 0.03% | 153,700 |
| 2015-07-21 | 2015-07-17 | 1.311 | 177,096 | +1,640 | 0.02% | 232,201 |
| 2015-07-15 | 2015-07-13 | 1.189 | 175,456 | -26,236 | 0.02% | 208,650 |
| 2015-07-13 | 2015-07-09 | 1.128 | 201,692 | +13,118 | 0.03% | 227,550 |
| 2015-07-10 | 2015-07-08 | 0.839 | 188,574 | -27,876 | 0.03% | 158,125 |
| 2015-07-08 | 2015-07-06 | 1.037 | 216,450 | +91,827 | 0.03% | 224,400 |
| 2015-07-07 | 2015-07-03 | 1.174 | 124,623 | -9,838 | 0.02% | 146,300 |
| 2015-07-06 | 2015-07-02 | 1.418 | 134,461 | +9,838 | 0.02% | 190,649 |
| 2015-07-03 | 2015-06-30 | 1.525 | 124,623 | -9,838 | 0.02% | 190,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 134,461 | +6,559 | 0.02% | 211,149 |
| 2015-06-30 | 2015-06-26 | 1.967 | 127,902 | +45,913 | 0.02% | 251,549 |
| 2015-06-29 | 2015-06-25 | 2.028 | 81,989 | -55,752 | 0.01% | 166,251 |
| 2015-06-26 | 2015-06-24 | 1.738 | 137,741 | +13,118 | 0.02% | 239,400 |
| 2015-06-25 | 2015-06-23 | 1.631 | 124,623 | -3,279 | 0.02% | 203,300 |
| 2015-06-23 | 2015-06-19 | 1.555 | 127,902 | +26,236 | 0.02% | 198,900 |
| 2015-06-19 | 2015-06-17 | 1.555 | 101,666 | +16,398 | 0.01% | 158,100 |
| 2015-06-16 | 2015-06-12 | 1.708 | 85,268 | -19,677 | 0.01% | 145,600 |
| 2015-06-08 | 2015-06-04 | 1.647 | 104,945 | +26,236 | 0.01% | 172,799 |
| 2015-06-05 | 2015-06-03 | 1.677 | 78,709 | +19,677 | 0.01% | 132,000 |
| 2015-06-03 | 2015-06-01 | 1.753 | 59,032 | +13,118 | 0.01% | 103,500 |
| 2015-06-02 | 2015-05-29 | 1.723 | 45,914 | -4,919 | 0.01% | 79,101 |
| 2015-06-01 | 2015-05-28 | 1.677 | 50,833 | +19,677 | 0.01% | 85,250 |
| 2015-05-29 | 2015-05-27 | 1.723 | 31,156 | -26,236 | 0.00% | 53,676 |
| 2015-05-28 | 2015-05-26 | 1.616 | 57,392 | -59,032 | 0.01% | 92,750 |
| 2015-05-27 | 2015-05-22 | 1.586 | 116,424 | +29,516 | 0.02% | 184,600 |
| 2015-05-26 | 2015-05-21 | 1.631 | 86,908 | +59,032 | 0.01% | 141,775 |
| 2015-05-22 | 2015-05-20 | 1.555 | 27,876 | -19,677 | 0.00% | 43,350 |
| 2015-05-11 | 2015-05-07 | 1.479 | 47,553 | -19,678 | 0.01% | 70,324 |
| 2015-05-08 | 2015-05-06 | 1.494 | 67,231 | +19,678 | 0.01% | 100,450 |
| 2015-05-07 | 2015-05-05 | 1.616 | 47,553 | +8,198 | 0.01% | 76,849 |
| 2015-05-06 | 2015-05-04 | 1.692 | 39,355 | -118,063 | 0.01% | 66,601 |
| 2015-04-30 | 2015-04-28 | 1.189 | 157,418 | -65,591 | 0.02% | 187,200 |
| 2015-04-24 | 2015-04-22 | 1.174 | 223,009 | -131,182 | 0.03% | 261,800 |
| 2015-04-22 | 2015-04-20 | 1.113 | 354,191 | -327,955 | 0.05% | 394,200 |
| 2015-04-15 | 2015-04-13 | 1.326 | 682,146 | -170,536 | 0.09% | 904,800 |
| 2015-04-14 | 2015-04-10 | 1.143 | 852,682 | +13,118 | 0.11% | 975,000 |
| 2015-04-13 | 2015-04-09 | 1.098 | 839,564 | -63,951 | 0.11% | 921,600 |
| 2015-04-09 | 2015-04-02 | 0.900 | 903,515 | -32,796 | 0.12% | 812,725 |
| 2015-04-02 | 2015-03-31 | 0.854 | 936,311 | +21,318 | 0.13% | 799,400 |
| 2015-03-20 | 2015-03-18 | 0.793 | 914,993 | -39,355 | 0.12% | 725,400 |
| 2015-03-06 | 2015-03-04 | 0.747 | 954,348 | +52,473 | 0.13% | 712,950 |
| 2015-03-04 | 2015-03-02 | 0.747 | 901,875 | +162,337 | 0.12% | 673,750 |
| 2015-03-03 | 2015-02-27 | 0.701 | 739,538 | +65,591 | 0.10% | 518,650 |
| 2015-03-02 | 2015-02-26 | 0.747 | 673,947 | -26,236 | 0.09% | 503,475 |
| 2015-02-27 | 2015-02-25 | 0.755 | 700,183 | +262,364 | 0.09% | 528,412 |
| 2015-02-16 | 2015-02-12 | 0.839 | 437,819 | +6,559 | 0.06% | 367,125 |
| 2015-02-13 | 2015-02-11 | 0.839 | 431,260 | +6,559 | 0.06% | 361,625 |
| 2015-01-20 | 2015-01-16 | 0.854 | 424,701 | +8,199 | 0.06% | 362,600 |
| 2015-01-08 | 2015-01-06 | 0.839 | 416,502 | +16,397 | 0.06% | 349,250 |
| 2015-01-06 | 2015-01-02 | 0.854 | 400,105 | +78,709 | 0.05% | 341,600 |
| 2014-12-23 | 2014-12-19 | 0.869 | 321,396 | -26,236 | 0.04% | 279,300 |
| 2014-12-16 | 2014-12-12 | 0.976 | 347,632 | +16,398 | 0.05% | 339,200 |
| 2014-12-15 | 2014-12-11 | 0.915 | 331,234 | +13,118 | 0.04% | 303,000 |
| 2014-12-11 | 2014-12-09 | 1.006 | 318,116 | -131,182 | 0.04% | 320,100 |
| 2014-12-10 | 2014-12-08 | 0.991 | 449,298 | -114,784 | 0.06% | 445,250 |
| 2014-12-08 | 2014-12-04 | 1.067 | 564,082 | -3,280 | 0.08% | 602,000 |
| 2014-12-03 | 2014-12-01 | 1.159 | 567,362 | +26,237 | 0.08% | 657,401 |
| 2014-11-27 | 2014-11-25 | 1.189 | 541,125 | -6,559 | 0.07% | 643,500 |
| 2014-11-26 | 2014-11-24 | 1.174 | 547,684 | +49,193 | 0.07% | 642,950 |
| 2014-11-25 | 2014-11-21 | 1.220 | 498,491 | +3,279 | 0.07% | 608,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 495,212 | +113,145 | 0.07% | 611,551 |
| 2014-11-21 | 2014-11-19 | 1.326 | 382,067 | -4,919 | 0.05% | 506,775 |
| 2014-11-17 | 2014-11-13 | 1.128 | 386,986 | +9,838 | 0.05% | 436,599 |
| 2014-11-10 | 2014-11-06 | 1.143 | 377,148 | +32,796 | 0.05% | 431,250 |
| 2014-11-05 | 2014-11-03 | 1.174 | 344,352 | +78,709 | 0.05% | 404,250 |
| 2014-11-04 | 2014-10-31 | 1.159 | 265,643 | +42,634 | 0.04% | 307,800 |
| 2014-10-29 | 2014-10-27 | 1.311 | 223,009 | +26,236 | 0.03% | 292,400 |
| 2014-10-28 | 2014-10-24 | 1.296 | 196,773 | -4,919 | 0.03% | 255,000 |
| 2014-10-23 | 2014-10-21 | 1.265 | 201,692 | +127,902 | 0.03% | 255,225 |
| 2014-10-15 | 2014-10-13 | 1.189 | 73,790 | +32,796 | 0.01% | 87,750 |
| 2014-10-10 | 2014-10-08 | 1.204 | 40,994 | +19,677 | 0.01% | 49,375 |
| 2014-10-06 | 2014-09-30 | 1.235 | 21,317 | -11,478 | 0.00% | 26,325 |
| 2014-09-30 | 2014-09-26 | 1.159 | 32,795 | +9,838 | 0.00% | 37,999 |
| 2014-09-29 | 2014-09-25 | 1.220 | 22,957 | +1,640 | 0.00% | 28,000 |
| 2014-09-26 | 2014-09-24 | 1.220 | 21,317 | +18,037 | 0.00% | 26,000 |
| 2014-09-25 | 2014-09-23 | 1.159 | 3,280 | +3,280 | 0.00% | 3,801 |
| 2014-08-22 | 2014-08-20 | 1.372 | 0 | -19,677 | ||
| 2014-02-07 | 2014-02-05 | 1.494 | 19,677 | +19,677 | 0.00% | 29,400 |
| 2012-08-22 | 2012-08-20 | 2.366 | 0 | -57,051 | ||
| 2012-04-17 | 2012-04-13 | 2.650 | 57,051 | +31,695 | 0.01% | 151,200 |
| 2012-04-02 | 2012-03-29 | 2.698 | 25,356 | -6,339 | 0.00% | 68,400 |
| 2012-03-13 | 2012-03-09 | 2.997 | 31,695 | -20,602 | 0.00% | 95,000 |
| 2012-03-05 | 2012-03-01 | 2.918 | 52,297 | +20,602 | 0.01% | 152,626 |
| 2012-03-02 | 2012-02-29 | 2.934 | 31,695 | +19,017 | 0.00% | 93,000 |
| 2012-03-01 | 2012-02-28 | 3.218 | 12,678 | +6,339 | 0.00% | 40,800 |
| 2012-02-21 | 2012-02-17 | 3.471 | 6,339 | +6,339 | 0.00% | 22,000 |
| 2011-08-12 | 2011-08-10 | 3.835 | 0 | -62,064 | ||
| 2011-08-05 | 2011-08-03 | 4.431 | 62,064 | -12,412 | 0.01% | 275,001 |
| 2011-07-11 | 2011-07-07 | 4.238 | 74,476 | -12,413 | 0.01% | 315,598 |
| 2011-07-08 | 2011-07-06 | 4.270 | 86,889 | +12,413 | 0.01% | 370,999 |
| 2011-07-06 | 2011-07-04 | 4.576 | 74,476 | +12,412 | 0.01% | 340,798 |
| 2011-03-22 | 2011-03-18 | 4.254 | 62,064 | +31,032 | 0.01% | 264,001 |
| 2011-01-13 | 2011-01-11 | 4.431 | 31,032 | +31,032 | 0.00% | 137,501 |
| 2010-12-14 | 2010-12-10 | 4.205 | 0 | -6,206 | ||
| 2010-12-10 | 2010-12-08 | 4.318 | 6,206 | -3,104 | 0.00% | 26,798 |
| 2010-12-09 | 2010-12-07 | 4.350 | 9,310 | -9,309 | 0.00% | 40,502 |
| 2010-12-03 | 2010-12-01 | 4.350 | 18,619 | +18,619 | 0.00% | 80,999 |
| 2010-11-05 | 2010-11-03 | 3.867 | 0 | -31,032 | ||
| 2010-10-27 | 2010-10-25 | 3.545 | 31,032 | +31,032 | 0.00% | 110,000 |
| 2010-05-11 | 2010-05-07 | 3.706 | 0 | -7,758 | ||
| 2010-05-05 | 2010-05-03 | 3.609 | 7,758 | -3,103 | 0.00% | 28,000 |
| 2010-04-20 | 2010-04-16 | 2.884 | 10,861 | -3,103 | 0.00% | 31,325 |
| 2010-03-25 | 2010-03-23 | 3.013 | 13,964 | -12,413 | 0.00% | 42,074 |
| 2010-03-24 | 2010-03-22 | 2.852 | 26,377 | +3,103 | 0.00% | 75,225 |
| 2010-03-18 | 2010-03-16 | 2.820 | 23,274 | +17,068 | 0.00% | 65,625 |
| 2010-02-26 | 2010-02-24 | 2.900 | 6,206 | -6,207 | 0.00% | 17,999 |
| 2010-02-24 | 2010-02-22 | 2.787 | 12,413 | +7,758 | 0.00% | 34,601 |
| 2010-02-19 | 2010-02-17 | 3.126 | 4,655 | +3,103 | 0.00% | 14,551 |
| 2010-02-05 | 2010-02-03 | 3.061 | 1,552 | -3,103 | 0.00% | 4,751 |
| 2010-01-28 | 2010-01-26 | 3.077 | 4,655 | -3,103 | 0.00% | 14,326 |
| 2010-01-26 | 2010-01-22 | 3.142 | 7,758 | -1,552 | 0.00% | 24,375 |
| 2010-01-15 | 2010-01-13 | 3.319 | 9,310 | +6,207 | 0.00% | 30,901 |
| 2010-01-14 | 2010-01-12 | 3.222 | 3,103 | -6,207 | 0.00% | 9,999 |
| 2010-01-11 | 2010-01-07 | 3.061 | 9,310 | +9,310 | 0.00% | 28,501 |
| 2010-01-08 | 2010-01-06 | 3.061 | 0 | -1,552 | ||
| 2010-01-06 | 2010-01-04 | 2.481 | 1,552 | +1,552 | 0.00% | 3,851 |
| 2009-11-19 | 2009-11-17 | 1.837 | 0 | -12,413 | ||
| 2009-11-12 | 2009-11-10 | 1.660 | 12,413 | -15,516 | 0.00% | 20,600 |
| 2009-10-30 | 2009-10-28 | 1.643 | 27,929 | -10,861 | 0.00% | 45,901 |
| 2009-10-29 | 2009-10-27 | 1.676 | 38,790 | -1,551 | 0.01% | 65,000 |
| 2009-10-15 | 2009-10-13 | 1.531 | 40,341 | +15,516 | 0.01% | 61,749 |
| 2009-10-14 | 2009-10-12 | 1.611 | 24,825 | +24,825 | 0.00% | 39,999 |
| 2009-06-02 | 2009-05-29 | 0.967 | 0 | -3,103 | ||
| 2009-06-01 | 2009-05-27 | 0.806 | 3,103 | +3,103 | 0.00% | 2,500 |
| 2008-05-07 | 2008-05-05 | 1.601 | 0 | -3,559 | ||
| 2008-05-06 | 2008-05-02 | 1.669 | 3,559 | +3,559 | 0.00% | 5,940 |
| 2008-01-23 | 2008-01-21 | 1.686 | 0 | -17,796 | ||
| 2008-01-14 | 2008-01-10 | 1.770 | 17,796 | +17,796 | 0.00% | 31,500 |
| 2007-12-28 | 2007-12-24 | 1.903 | 0 | -2,890 | ||
| 2007-12-06 | 2007-12-04 | 1.695 | 2,890 | -31,796 | 0.00% | 4,899 |
| 2007-10-25 | 2007-10-23 | 1.643 | 34,686 | +2,891 | 0.01% | 57,001 |
| 2007-10-24 | 2007-10-22 | 1.747 | 31,795 | -28,905 | 0.01% | 55,550 |
| 2007-10-09 | 2007-10-05 | 1.505 | 60,700 | +31,795 | 0.01% | 91,350 |
| 2007-09-13 | 2007-09-11 | 1.557 | 28,905 | +28,905 | 0.00% | 45,001 |
| 2007-08-03 | 2007-08-01 | 1.857 | 0 | -24,029 | ||
| 2007-07-31 | 2007-07-27 | 1.999 | 24,029 | -32,510 | 0.00% | 48,025 |
| 2007-06-26 | 2007-06-22 | 1.592 | 56,539 | 0.01% | 90,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy