History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 250,000 | +0 | 0.02% | 1,132,500 |
| 2025-10-13 | 2025-10-09 | 4.760 | 250,000 | +0 | 0.02% | 1,190,000 |
| 2025-10-10 | 2025-10-08 | 4.910 | 250,000 | +10,000 | 0.02% | 1,227,500 |
| 2025-10-08 | 2025-10-03 | 5.070 | 240,000 | -100,000 | 0.02% | 1,216,800 |
| 2025-09-30 | 2025-09-26 | 4.830 | 340,000 | -2,500 | 0.02% | 1,642,200 |
| 2025-09-26 | 2025-09-24 | 4.900 | 342,500 | +22,500 | 0.03% | 1,678,250 |
| 2025-09-25 | 2025-09-23 | 4.950 | 320,000 | +105,000 | 0.02% | 1,584,000 |
| 2025-09-24 | 2025-09-22 | 5.060 | 215,000 | -37,500 | 0.02% | 1,087,900 |
| 2025-09-22 | 2025-09-18 | 4.750 | 252,500 | +2,500 | 0.02% | 1,199,375 |
| 2025-09-17 | 2025-09-15 | 4.610 | 250,000 | +2,500 | 0.02% | 1,152,500 |
| 2025-09-16 | 2025-09-12 | 4.750 | 247,500 | +2,500 | 0.02% | 1,175,625 |
| 2025-09-12 | 2025-09-10 | 5.005 | 245,000 | +2,500 | 0.02% | 1,226,326 |
| 2025-09-11 | 2025-09-09 | 5.016 | 242,500 | +4,677 | 0.02% | 1,216,260 |
| 2025-09-02 | 2025-08-29 | 5.419 | 237,823 | +2,478 | 0.02% | 1,288,802 |
| 2025-09-01 | 2025-08-28 | 5.460 | 235,345 | -19,819 | 0.02% | 1,284,874 |
| 2025-08-28 | 2025-08-26 | 5.914 | 255,164 | -9,909 | 0.02% | 1,508,951 |
| 2025-08-27 | 2025-08-25 | 6.065 | 265,073 | -44,592 | 0.02% | 1,607,674 |
| 2025-08-26 | 2025-08-22 | 6.226 | 309,665 | +9,909 | 0.02% | 1,928,126 |
| 2025-08-25 | 2025-08-21 | 6.247 | 299,756 | +19,819 | 0.02% | 1,872,478 |
| 2025-08-21 | 2025-08-19 | 6.671 | 279,937 | +59,456 | 0.02% | 1,867,325 |
| 2025-08-20 | 2025-08-18 | 6.913 | 220,481 | -24,774 | 0.02% | 1,524,123 |
| 2025-08-19 | 2025-08-15 | 6.852 | 245,255 | +39,638 | 0.02% | 1,680,528 |
| 2025-08-18 | 2025-08-14 | 4.693 | 205,617 | -4,955 | 0.02% | 964,873 |
| 2025-08-15 | 2025-08-13 | 4.057 | 210,572 | -24,773 | 0.02% | 854,250 |
| 2025-08-05 | 2025-08-01 | 3.128 | 235,345 | +4,954 | 0.02% | 736,249 |
| 2025-08-04 | 2025-07-31 | 3.189 | 230,391 | +4,955 | 0.02% | 734,701 |
| 2025-07-25 | 2025-07-23 | 3.431 | 225,436 | +9,909 | 0.02% | 773,500 |
| 2025-07-14 | 2025-07-10 | 3.613 | 215,527 | -81,751 | 0.02% | 778,651 |
| 2025-07-03 | 2025-06-30 | 3.431 | 297,278 | -215,527 | 0.02% | 1,019,999 |
| 2025-06-16 | 2025-06-12 | 2.947 | 512,805 | -69,365 | 0.04% | 1,511,100 |
| 2025-04-09 | 2025-04-07 | 2.533 | 582,170 | -2,477 | 0.04% | 1,474,625 |
| 2025-04-07 | 2025-04-02 | 2.997 | 584,647 | +9,909 | 0.04% | 1,752,299 |
| 2025-03-25 | 2025-03-21 | 3.340 | 574,738 | +297,278 | 0.04% | 1,919,800 |
| 2025-03-20 | 2025-03-18 | 3.562 | 277,460 | +2,478 | 0.02% | 988,401 |
| 2025-02-12 | 2025-02-10 | 2.876 | 274,982 | +9,909 | 0.02% | 790,874 |
| 2024-12-18 | 2024-12-16 | 3.008 | 265,073 | +2,742 | 0.02% | 797,373 |
| 2024-11-08 | 2024-11-06 | 3.967 | 262,331 | -12,258 | 0.02% | 1,040,575 |
| 2024-10-18 | 2024-10-16 | 2.988 | 274,589 | +4,903 | 0.02% | 820,399 |
| 2024-10-15 | 2024-10-10 | 3.345 | 269,686 | +4,903 | 0.02% | 902,000 |
| 2024-09-12 | 2024-09-10 | 2.561 | 264,783 | +5,471 | 0.02% | 678,214 |
| 2024-08-28 | 2024-08-26 | 2.593 | 259,312 | -19,208 | 0.02% | 672,300 |
| 2024-08-21 | 2024-08-19 | 2.780 | 278,520 | +4,802 | 0.02% | 774,299 |
| 2024-07-30 | 2024-07-26 | 2.967 | 273,718 | +4,802 | 0.02% | 812,250 |
| 2024-07-17 | 2024-07-15 | 3.249 | 268,916 | -96,042 | 0.02% | 873,600 |
| 2024-07-03 | 2024-06-28 | 3.332 | 364,958 | +4,803 | 0.03% | 1,216,002 |
| 2024-06-20 | 2024-06-18 | 3.634 | 360,155 | -96,042 | 0.03% | 1,308,748 |
| 2024-06-18 | 2024-06-14 | 3.665 | 456,197 | +4,802 | 0.03% | 1,672,000 |
| 2024-06-06 | 2024-06-04 | 3.998 | 451,395 | -9,604 | 0.03% | 1,804,801 |
| 2024-06-05 | 2024-06-03 | 3.894 | 460,999 | +9,604 | 0.04% | 1,795,200 |
| 2024-06-04 | 2024-05-31 | 3.790 | 451,395 | -2,401 | 0.03% | 1,710,801 |
| 2024-05-30 | 2024-05-28 | 4.082 | 453,796 | -139,260 | 0.03% | 1,852,201 |
| 2024-05-28 | 2024-05-24 | 4.040 | 593,056 | +4,802 | 0.05% | 2,395,900 |
| 2024-05-21 | 2024-05-17 | 4.602 | 588,254 | +19,208 | 0.04% | 2,707,250 |
| 2024-05-16 | 2024-05-13 | 4.373 | 569,046 | +2,401 | 0.04% | 2,488,502 |
| 2024-05-14 | 2024-05-10 | 4.613 | 566,645 | +312,135 | 0.04% | 2,613,702 |
| 2024-05-07 | 2024-05-03 | 3.540 | 254,510 | +4,802 | 0.02% | 901,001 |
| 2024-04-23 | 2024-04-19 | 2.936 | 249,708 | +4,802 | 0.02% | 733,201 |
| 2024-02-07 | 2024-02-05 | 3.072 | 244,906 | +4,802 | 0.02% | 752,251 |
| 2024-02-01 | 2024-01-30 | 3.311 | 240,104 | +4,802 | 0.02% | 795,001 |
| 2024-01-24 | 2024-01-22 | 3.498 | 235,302 | +4,803 | 0.02% | 823,202 |
| 2024-01-19 | 2024-01-17 | 3.790 | 230,499 | +4,802 | 0.02% | 873,598 |
| 2024-01-18 | 2024-01-16 | 4.040 | 225,697 | -4,802 | 0.02% | 911,798 |
| 2024-01-12 | 2024-01-10 | 4.352 | 230,499 | +4,802 | 0.02% | 1,003,198 |
| 2023-12-29 | 2023-12-27 | 4.915 | 225,697 | -4,802 | 0.02% | 1,109,198 |
| 2023-12-27 | 2023-12-21 | 4.946 | 230,499 | -9,605 | 0.02% | 1,139,998 |
| 2023-12-21 | 2023-12-19 | 4.904 | 240,104 | +9,605 | 0.02% | 1,177,502 |
| 2023-12-20 | 2023-12-18 | 5.154 | 230,499 | -19,209 | 0.02% | 1,187,997 |
| 2023-12-19 | 2023-12-15 | 5.378 | 249,708 | +9,604 | 0.02% | 1,343,005 |
| 2023-12-18 | 2023-12-14 | 5.200 | 240,104 | +2,111 | 0.02% | 1,248,475 |
| 2023-12-14 | 2023-12-12 | 5.431 | 237,993 | +19,039 | 0.02% | 1,292,498 |
| 2023-12-13 | 2023-12-11 | 5.357 | 218,954 | +4,760 | 0.02% | 1,173,001 |
| 2023-12-04 | 2023-11-30 | 6.124 | 214,194 | +9,520 | 0.02% | 1,311,750 |
| 2023-11-29 | 2023-11-27 | 6.639 | 204,674 | -28,559 | 0.02% | 1,358,798 |
| 2023-11-27 | 2023-11-23 | 6.880 | 233,233 | +2,379 | 0.02% | 1,604,747 |
| 2023-11-16 | 2023-11-14 | 7.175 | 230,854 | -14,517 | 0.02% | 1,656,278 |
| 2023-11-06 | 2023-11-02 | 6.796 | 245,371 | +2,380 | 0.02% | 1,667,642 |
| 2023-10-26 | 2023-10-24 | 6.870 | 242,991 | +2,380 | 0.02% | 1,669,334 |
| 2023-10-25 | 2023-10-20 | 6.996 | 240,611 | +2,380 | 0.02% | 1,683,313 |
| 2023-10-20 | 2023-10-18 | 7.458 | 238,231 | +2,380 | 0.02% | 1,776,772 |
| 2023-10-16 | 2023-10-12 | 8.046 | 235,851 | -14,280 | 0.02% | 1,897,762 |
| 2023-10-13 | 2023-10-11 | 7.710 | 250,131 | +14,280 | 0.02% | 1,928,585 |
| 2023-09-19 | 2023-09-15 | 8.561 | 235,851 | -95,198 | 0.02% | 2,019,159 |
| 2023-09-12 | 2023-09-07 | 7.873 | 331,049 | +1,981 | 0.03% | 2,606,336 |
| 2023-08-30 | 2023-08-28 | 7.778 | 329,068 | -2,365 | 0.03% | 2,559,442 |
| 2023-08-23 | 2023-08-21 | 7.566 | 331,433 | +2,365 | 0.03% | 2,507,787 |
| 2023-08-16 | 2023-08-14 | 7.799 | 329,068 | +94,628 | 0.03% | 2,566,397 |
| 2023-08-09 | 2023-08-07 | 8.602 | 234,440 | +18,925 | 0.02% | 2,016,684 |
| 2023-07-20 | 2023-07-18 | 8.317 | 215,515 | -2,365 | 0.02% | 1,792,396 |
| 2023-07-13 | 2023-07-11 | 8.169 | 217,880 | -16,560 | 0.02% | 1,779,831 |
| 2023-07-11 | 2023-07-07 | 7.662 | 234,440 | +9,463 | 0.02% | 1,796,187 |
| 2023-07-10 | 2023-07-06 | 7.894 | 224,977 | -2,366 | 0.02% | 1,775,990 |
| 2023-07-07 | 2023-07-05 | 7.884 | 227,343 | +9,463 | 0.02% | 1,792,265 |
| 2023-07-05 | 2023-07-03 | 8.158 | 217,880 | +9,463 | 0.02% | 1,777,528 |
| 2023-07-03 | 2023-06-29 | 7.630 | 208,417 | +2,365 | 0.02% | 1,590,202 |
| 2023-06-26 | 2023-06-21 | 9.775 | 206,052 | -14,194 | 0.02% | 2,014,190 |
| 2023-06-19 | 2023-06-15 | 9.648 | 220,246 | +4,731 | 0.02% | 2,125,008 |
| 2023-05-31 | 2023-05-29 | 7.556 | 215,515 | +2,366 | 0.02% | 1,628,416 |
| 2023-05-02 | 2023-04-27 | 8.327 | 213,149 | +2,366 | 0.02% | 1,774,971 |
| 2023-04-28 | 2023-04-26 | 8.275 | 210,783 | +2,366 | 0.02% | 1,744,131 |
| 2023-04-27 | 2023-04-25 | 8.232 | 208,417 | +4,731 | 0.02% | 1,715,744 |
| 2023-04-26 | 2023-04-24 | 8.877 | 203,686 | +2,366 | 0.02% | 1,808,099 |
| 2023-04-18 | 2023-04-14 | 9.743 | 201,320 | -94,628 | 0.02% | 1,961,551 |
| 2023-04-14 | 2023-04-12 | 9.088 | 295,948 | +7,097 | 0.02% | 2,689,650 |
| 2023-04-13 | 2023-04-11 | 9.035 | 288,851 | +101,725 | 0.02% | 2,609,888 |
| 2023-04-03 | 2023-03-30 | 10.177 | 187,126 | +2,365 | 0.01% | 1,904,330 |
| 2023-03-21 | 2023-03-17 | 9.923 | 184,761 | -9,462 | 0.01% | 1,833,402 |
| 2023-03-16 | 2023-03-14 | 9.236 | 194,223 | +9,462 | 0.01% | 1,793,882 |
| 2023-03-09 | 2023-03-07 | 9.955 | 184,761 | +2,366 | 0.01% | 1,839,260 |
| 2023-02-16 | 2023-02-14 | 11.561 | 182,395 | -2,366 | 0.01% | 2,108,687 |
| 2023-02-15 | 2023-02-13 | 11.413 | 184,761 | -4,731 | 0.01% | 2,108,705 |
| 2023-02-13 | 2023-02-09 | 10.800 | 189,492 | -2,366 | 0.01% | 2,046,556 |
| 2023-02-01 | 2023-01-30 | 9.934 | 191,858 | +2,366 | 0.01% | 1,905,854 |
| 2023-01-30 | 2023-01-26 | 9.796 | 189,492 | -18,925 | 0.01% | 1,856,318 |
| 2023-01-11 | 2023-01-09 | 7.831 | 208,417 | +47,313 | 0.02% | 1,632,049 |
| 2023-01-06 | 2023-01-04 | 6.742 | 161,104 | -18,925 | 0.01% | 1,086,198 |
| 2022-12-30 | 2022-12-28 | 6.489 | 180,029 | +7,097 | 0.01% | 1,168,134 |
| 2022-12-29 | 2022-12-23 | 7.271 | 172,932 | -28,388 | 0.01% | 1,257,319 |
| 2022-12-23 | 2022-12-21 | 7.165 | 201,320 | +28,388 | 0.02% | 1,442,442 |
| 2022-12-22 | 2022-12-20 | 7.419 | 172,932 | +9,463 | 0.01% | 1,282,904 |
| 2022-12-19 | 2022-12-15 | 7.756 | 163,469 | +877 | 0.01% | 1,267,880 |
| 2022-12-16 | 2022-12-14 | 7.799 | 162,592 | +9,412 | 0.01% | 1,267,988 |
| 2022-12-14 | 2022-12-12 | 8.277 | 153,180 | -18,824 | 0.01% | 1,267,825 |
| 2022-12-12 | 2022-12-08 | 7.660 | 172,004 | +2,353 | 0.01% | 1,317,631 |
| 2022-12-09 | 2022-12-07 | 7.873 | 169,651 | +4,706 | 0.01% | 1,335,656 |
| 2022-12-07 | 2022-12-05 | 8.362 | 164,945 | -51,765 | 0.01% | 1,379,221 |
| 2022-12-06 | 2022-12-02 | 7.969 | 216,710 | +37,647 | 0.02% | 1,726,872 |
| 2022-12-05 | 2022-12-01 | 8.362 | 179,063 | +7,059 | 0.01% | 1,497,271 |
| 2022-12-02 | 2022-11-30 | 8.213 | 172,004 | -14,118 | 0.01% | 1,412,661 |
| 2022-12-01 | 2022-11-29 | 8.989 | 186,122 | +9,412 | 0.01% | 1,672,969 |
| 2022-11-30 | 2022-11-28 | 8.670 | 176,710 | +2,353 | 0.01% | 1,532,044 |
| 2022-11-29 | 2022-11-25 | 8.659 | 174,357 | -9,412 | 0.01% | 1,509,791 |
| 2022-11-28 | 2022-11-24 | 8.659 | 183,769 | -9,411 | 0.01% | 1,591,292 |
| 2022-11-25 | 2022-11-23 | 8.574 | 193,180 | +2,352 | 0.01% | 1,656,363 |
| 2022-11-21 | 2022-11-17 | 8.967 | 190,828 | +21,177 | 0.01% | 1,711,214 |
| 2022-11-18 | 2022-11-16 | 9.839 | 169,651 | +21,177 | 0.01% | 1,669,119 |
| 2022-11-15 | 2022-11-11 | 9.414 | 148,474 | -9,412 | 0.01% | 1,397,668 |
| 2022-11-11 | 2022-11-09 | 9.435 | 157,886 | +18,824 | 0.01% | 1,489,623 |
| 2022-11-10 | 2022-11-08 | 10.051 | 139,062 | +4,706 | 0.01% | 1,397,718 |
| 2022-11-09 | 2022-11-07 | 9.987 | 134,356 | +2,353 | 0.01% | 1,341,853 |
| 2022-11-01 | 2022-10-28 | 7.522 | 132,003 | -49,413 | 0.01% | 992,972 |
| 2022-10-31 | 2022-10-27 | 8.266 | 181,416 | -18,823 | 0.01% | 1,499,599 |
| 2022-10-26 | 2022-10-24 | 7.437 | 200,239 | +4,706 | 0.02% | 1,489,247 |
| 2022-10-24 | 2022-10-20 | 7.926 | 195,533 | +4,705 | 0.02% | 1,549,811 |
| 2022-10-14 | 2022-10-12 | 8.394 | 190,828 | +4,706 | 0.01% | 1,601,729 |
| 2022-10-13 | 2022-10-11 | 8.649 | 186,122 | +2,353 | 0.01% | 1,609,689 |
| 2022-10-12 | 2022-10-10 | 8.436 | 183,769 | -7,059 | 0.01% | 1,550,289 |
| 2022-10-11 | 2022-10-07 | 8.797 | 190,828 | -14,117 | 0.01% | 1,678,774 |
| 2022-10-10 | 2022-10-06 | 9.233 | 204,945 | +9,412 | 0.02% | 1,892,243 |
| 2022-10-07 | 2022-10-05 | 9.807 | 195,533 | -2,353 | 0.02% | 1,917,528 |
| 2022-10-06 | 2022-10-03 | 9.180 | 197,886 | -2,353 | 0.02% | 1,816,556 |
| 2022-09-30 | 2022-09-28 | 9.626 | 200,239 | +2,353 | 0.02% | 1,927,511 |
| 2022-09-28 | 2022-09-26 | 10.030 | 197,886 | +2,353 | 0.02% | 1,984,755 |
| 2022-09-27 | 2022-09-23 | 9.700 | 195,533 | -9,412 | 0.02% | 1,896,753 |
| 2022-09-23 | 2022-09-21 | 10.232 | 204,945 | +9,412 | 0.02% | 2,096,928 |
| 2022-09-22 | 2022-09-20 | 11.092 | 195,533 | -9,412 | 0.02% | 2,168,905 |
| 2022-09-21 | 2022-09-19 | 10.561 | 204,945 | +2,353 | 0.02% | 2,164,430 |
| 2022-09-20 | 2022-09-16 | 10.837 | 202,592 | +9,412 | 0.02% | 2,195,545 |
| 2022-09-13 | 2022-09-08 | 10.900 | 193,180 | +731 | 0.01% | 2,105,626 |
| 2022-09-08 | 2022-09-06 | 11.156 | 192,449 | +2,344 | 0.01% | 2,146,918 |
| 2022-09-07 | 2022-09-05 | 11.305 | 190,105 | +2,344 | 0.01% | 2,149,154 |
| 2022-08-31 | 2022-08-29 | 12.350 | 187,761 | +2,344 | 0.01% | 2,318,900 |
| 2022-08-30 | 2022-08-26 | 12.670 | 185,417 | +56,258 | 0.01% | 2,349,276 |
| 2022-08-25 | 2022-08-23 | 12.926 | 129,159 | -2,344 | 0.01% | 1,669,534 |
| 2022-08-15 | 2022-08-11 | 14.483 | 131,503 | -4,688 | 0.01% | 1,904,599 |
| 2022-08-12 | 2022-08-10 | 14.078 | 136,191 | +2,344 | 0.01% | 1,917,302 |
| 2022-08-08 | 2022-08-04 | 14.526 | 133,847 | +2,344 | 0.01% | 1,944,258 |
| 2022-08-02 | 2022-07-29 | 14.590 | 131,503 | +2,344 | 0.01% | 1,918,624 |
| 2022-07-27 | 2022-07-25 | 15.528 | 129,159 | -2,344 | 0.01% | 2,005,645 |
| 2022-07-26 | 2022-07-22 | 15.294 | 131,503 | -4,688 | 0.01% | 2,011,189 |
| 2022-07-25 | 2022-07-21 | 14.803 | 136,191 | -2,344 | 0.01% | 2,016,072 |
| 2022-07-20 | 2022-07-18 | 15.251 | 138,535 | +14,064 | 0.01% | 2,112,825 |
| 2022-07-19 | 2022-07-15 | 14.078 | 124,471 | -18,752 | 0.01% | 1,752,307 |
| 2022-07-18 | 2022-07-14 | 13.865 | 143,223 | -46,882 | 0.01% | 1,985,748 |
| 2022-07-15 | 2022-07-13 | 13.267 | 190,105 | +4,688 | 0.01% | 2,522,214 |
| 2022-07-14 | 2022-07-12 | 13.353 | 185,417 | +39,850 | 0.01% | 2,475,836 |
| 2022-07-13 | 2022-07-11 | 13.566 | 145,567 | +30,473 | 0.01% | 1,974,777 |
| 2022-07-12 | 2022-07-08 | 14.633 | 115,094 | -2,344 | 0.01% | 1,684,127 |
| 2022-07-11 | 2022-07-07 | 15.145 | 117,438 | -11,721 | 0.01% | 1,778,546 |
| 2022-07-08 | 2022-07-06 | 14.398 | 129,159 | +4,688 | 0.01% | 1,859,630 |
| 2022-07-07 | 2022-07-05 | 14.270 | 124,471 | +9,377 | 0.01% | 1,776,202 |
| 2022-07-04 | 2022-06-29 | 16.616 | 115,094 | +11,720 | 0.01% | 1,912,442 |
| 2022-06-30 | 2022-06-28 | 21.010 | 103,374 | -4,688 | 0.01% | 2,171,929 |
| 2022-06-29 | 2022-06-27 | 19.731 | 108,062 | -4,688 | 0.01% | 2,132,126 |
| 2022-06-28 | 2022-06-24 | 18.749 | 112,750 | -2,344 | 0.01% | 2,113,993 |
| 2022-06-24 | 2022-06-22 | 15.976 | 115,094 | -2,344 | 0.01% | 1,838,792 |
| 2022-06-20 | 2022-06-16 | 16.104 | 117,438 | +4,688 | 0.01% | 1,891,271 |
| 2022-06-15 | 2022-06-13 | 18.472 | 112,750 | -2,344 | 0.01% | 2,082,728 |
| 2022-06-14 | 2022-06-10 | 17.470 | 115,094 | -9,377 | 0.01% | 2,010,642 |
| 2022-06-13 | 2022-06-09 | 14.718 | 124,471 | +2,345 | 0.01% | 1,831,957 |
| 2022-06-10 | 2022-06-08 | 14.739 | 122,126 | +37,505 | 0.01% | 1,800,049 |
| 2022-06-09 | 2022-06-07 | 14.462 | 84,621 | +2,344 | 0.01% | 1,223,787 |
| 2022-06-08 | 2022-06-06 | 14.739 | 82,277 | -2,344 | 0.01% | 1,212,703 |
| 2022-06-07 | 2022-06-02 | 13.715 | 84,621 | +2,344 | 0.01% | 1,160,612 |
| 2022-06-06 | 2022-06-01 | 12.926 | 82,277 | +9,376 | 0.01% | 1,063,529 |
| 2022-06-01 | 2022-05-30 | 11.945 | 72,901 | -4,688 | 0.01% | 870,802 |
| 2022-05-31 | 2022-05-27 | 11.774 | 77,589 | +4,688 | 0.01% | 913,560 |
| 2022-05-30 | 2022-05-26 | 11.796 | 72,901 | +44,538 | 0.01% | 859,917 |
| 2022-05-26 | 2022-05-24 | 11.092 | 28,363 | -2,344 | 0.00% | 314,596 |
| 2022-05-25 | 2022-05-23 | 11.668 | 30,707 | +4,688 | 0.00% | 358,280 |
| 2022-05-24 | 2022-05-20 | 11.774 | 26,019 | -2,344 | 0.00% | 306,357 |
| 2022-05-23 | 2022-05-19 | 11.390 | 28,363 | +2,344 | 0.00% | 323,066 |
| 2022-05-19 | 2022-05-17 | 10.878 | 26,019 | -4,688 | 0.00% | 283,047 |
| 2022-05-18 | 2022-05-16 | 10.239 | 30,707 | +2,344 | 0.00% | 314,396 |
| 2022-05-17 | 2022-05-13 | 10.239 | 28,363 | +2,344 | 0.00% | 290,397 |
| 2022-05-13 | 2022-05-11 | 10.260 | 26,019 | -2,344 | 0.00% | 266,952 |
| 2022-05-12 | 2022-05-10 | 9.439 | 28,363 | -63,290 | 0.00% | 267,709 |
| 2022-05-11 | 2022-05-06 | 9.716 | 91,653 | +2,344 | 0.01% | 890,498 |
| 2022-05-06 | 2022-05-04 | 9.823 | 89,309 | +2,344 | 0.01% | 877,249 |
| 2022-05-04 | 2022-04-29 | 10.665 | 86,965 | +18,752 | 0.01% | 927,497 |
| 2022-04-29 | 2022-04-27 | 10.516 | 68,213 | -2,344 | 0.01% | 717,319 |
| 2022-04-28 | 2022-04-26 | 9.833 | 70,557 | +49,226 | 0.01% | 693,808 |
| 2022-04-14 | 2022-04-12 | 10.985 | 21,331 | +2,344 | 0.00% | 234,324 |
| 2022-04-12 | 2022-04-08 | 11.668 | 18,987 | -30,473 | 0.00% | 221,535 |
| 2022-04-11 | 2022-04-07 | 11.390 | 49,460 | +2,344 | 0.00% | 563,370 |
| 2022-04-08 | 2022-04-06 | 11.284 | 47,116 | +30,473 | 0.00% | 531,646 |
| 2022-04-01 | 2022-03-30 | 12.457 | 16,643 | -2,344 | 0.00% | 207,321 |
| 2022-03-29 | 2022-03-25 | 11.668 | 18,987 | +2,344 | 0.00% | 221,535 |
| 2022-03-21 | 2022-03-17 | 10.143 | 16,643 | +4,688 | 0.00% | 168,803 |
| 2022-03-11 | 2022-03-09 | 10.132 | 11,955 | -18,752 | 0.00% | 121,127 |
| 2022-03-10 | 2022-03-08 | 9.716 | 30,707 | -112,516 | 0.00% | 298,348 |
| 2022-03-09 | 2022-03-07 | 10.271 | 143,223 | +18,752 | 0.01% | 1,470,981 |
| 2022-03-07 | 2022-03-03 | 13.331 | 124,471 | +2,345 | 0.01% | 1,659,382 |
| 2022-03-03 | 2022-03-01 | 14.334 | 122,126 | -2,345 | 0.01% | 1,750,554 |
| 2022-03-02 | 2022-02-28 | 13.971 | 124,471 | +4,689 | 0.01% | 1,739,032 |
| 2022-02-23 | 2022-02-21 | 14.121 | 119,782 | -2,344 | 0.01% | 1,691,405 |
| 2022-02-15 | 2022-02-11 | 13.331 | 122,126 | -18,753 | 0.01% | 1,628,119 |
| 2022-02-09 | 2022-02-07 | 13.822 | 140,879 | +2,344 | 0.01% | 1,947,239 |
| 2022-02-08 | 2022-02-04 | 14.078 | 138,535 | +51,570 | 0.01% | 1,950,300 |
| 2022-01-26 | 2022-01-24 | 14.718 | 86,965 | -37,506 | 0.01% | 1,279,946 |
| 2022-01-25 | 2022-01-21 | 15.294 | 124,471 | -96,575 | 0.01% | 1,903,643 |
| 2022-01-12 | 2022-01-10 | 13.609 | 221,046 | -18,753 | 0.02% | 3,008,163 |
| 2022-01-10 | 2022-01-06 | 13.950 | 239,799 | +17,815 | 0.02% | 3,345,208 |
| 2022-01-06 | 2022-01-04 | 17.000 | 221,984 | -18,753 | 0.02% | 3,773,793 |
| 2022-01-04 | 2021-12-31 | 17.086 | 240,737 | +18,753 | 0.02% | 4,113,139 |
| 2021-12-28 | 2021-12-22 | 18.365 | 221,984 | -37,505 | 0.02% | 4,076,833 |
| 2021-12-23 | 2021-12-21 | 18.024 | 259,489 | -9,377 | 0.02% | 4,677,069 |
| 2021-12-22 | 2021-12-20 | 17.448 | 268,866 | +9,377 | 0.02% | 4,691,236 |
| 2021-12-21 | 2021-12-17 | 18.877 | 259,489 | -4,689 | 0.02% | 4,898,468 |
| 2021-12-17 | 2021-12-15 | 19.386 | 264,178 | +1,694 | 0.02% | 5,121,243 |
| 2021-12-03 | 2021-12-01 | 19.622 | 262,484 | -9,316 | 0.02% | 5,150,389 |
| 2021-12-02 | 2021-11-30 | 20.030 | 271,800 | +65,213 | 0.02% | 5,444,050 |
| 2021-11-25 | 2021-11-23 | 19.493 | 206,587 | +18,633 | 0.02% | 4,026,983 |
| 2021-11-17 | 2021-11-15 | 19.729 | 187,954 | -54,500 | 0.01% | 3,708,157 |
| 2021-11-05 | 2021-11-03 | 20.910 | 242,454 | -9,316 | 0.02% | 5,069,665 |
| 2021-10-29 | 2021-10-27 | 21.167 | 251,770 | +11,645 | 0.02% | 5,329,321 |
| 2021-10-28 | 2021-10-26 | 22.702 | 240,125 | +55,897 | 0.02% | 5,451,408 |
| 2021-10-26 | 2021-10-22 | 21.060 | 184,228 | -9,316 | 0.01% | 3,879,856 |
| 2021-10-22 | 2021-10-20 | 21.736 | 193,544 | +2,329 | 0.02% | 4,206,934 |
| 2021-10-19 | 2021-10-15 | 20.395 | 191,215 | -2,329 | 0.01% | 3,899,748 |
| 2021-10-05 | 2021-09-30 | 18.205 | 193,544 | +23,290 | 0.02% | 3,523,437 |
| 2021-10-04 | 2021-09-29 | 17.432 | 170,254 | +13,975 | 0.01% | 2,967,866 |
| 2021-09-30 | 2021-09-28 | 18.377 | 156,279 | -9,317 | 0.01% | 2,871,874 |
| 2021-09-29 | 2021-09-27 | 18.484 | 165,596 | -11,645 | 0.01% | 3,060,864 |
| 2021-09-27 | 2021-09-23 | 20.287 | 177,241 | +24,921 | 0.01% | 3,595,729 |
| 2021-09-24 | 2021-09-21 | 21.361 | 152,320 | +26,551 | 0.01% | 3,253,651 |
| 2021-09-21 | 2021-09-17 | 21.736 | 125,769 | -6,987 | 0.01% | 2,733,755 |
| 2021-09-20 | 2021-09-16 | 22.541 | 132,756 | -34,936 | 0.01% | 2,992,502 |
| 2021-09-15 | 2021-09-13 | 24.366 | 167,692 | +9,317 | 0.01% | 4,086,008 |
| 2021-09-13 | 2021-09-09 | 25.976 | 158,375 | +2,329 | 0.01% | 4,113,988 |
| 2021-09-10 | 2021-09-08 | 30.499 | 156,046 | +2,329 | 0.01% | 4,759,171 |
| 2021-09-09 | 2021-09-07 | 30.971 | 153,717 | +14,136 | 0.01% | 4,760,824 |
| 2021-09-07 | 2021-09-03 | 32.863 | 139,581 | -4,229 | 0.01% | 4,587,014 |
| 2021-09-06 | 2021-09-02 | 32.449 | 143,810 | -25,379 | 0.01% | 4,666,490 |
| 2021-08-25 | 2021-08-23 | 26.775 | 169,189 | +4,230 | 0.02% | 4,530,011 |
| 2021-08-24 | 2021-08-20 | 24.943 | 164,959 | -50,756 | 0.02% | 4,114,503 |
| 2021-08-20 | 2021-08-18 | 25.947 | 215,715 | +16,918 | 0.02% | 5,597,239 |
| 2021-08-13 | 2021-08-11 | 27.543 | 198,797 | +16,919 | 0.02% | 5,475,512 |
| 2021-08-12 | 2021-08-10 | 26.598 | 181,878 | +54,987 | 0.02% | 4,837,507 |
| 2021-08-11 | 2021-08-09 | 23.997 | 126,891 | -76,135 | 0.01% | 3,044,990 |
| 2021-08-09 | 2021-08-05 | 23.642 | 203,026 | -10,575 | 0.02% | 4,799,993 |
| 2021-08-05 | 2021-08-03 | 22.909 | 213,601 | +44,412 | 0.02% | 4,893,460 |
| 2021-08-03 | 2021-07-30 | 21.514 | 169,189 | +61,331 | 0.02% | 3,640,009 |
| 2021-08-02 | 2021-07-29 | 19.859 | 107,858 | +19,034 | 0.01% | 2,142,006 |
| 2021-07-30 | 2021-07-28 | 18.559 | 88,824 | -95,169 | 0.01% | 1,648,500 |
| 2021-07-28 | 2021-07-26 | 19.481 | 183,993 | -16,918 | 0.02% | 3,584,408 |
| 2021-07-26 | 2021-07-22 | 20.238 | 200,911 | -12,690 | 0.02% | 4,065,991 |
| 2021-07-19 | 2021-07-15 | 18.559 | 213,601 | +4,230 | 0.02% | 3,964,258 |
| 2021-07-16 | 2021-07-14 | 19.032 | 209,371 | +4,230 | 0.02% | 3,984,753 |
| 2021-07-15 | 2021-07-13 | 19.410 | 205,141 | +4,230 | 0.02% | 3,981,847 |
| 2021-07-12 | 2021-07-08 | 17.944 | 200,911 | -8,460 | 0.02% | 3,605,242 |
| 2021-07-09 | 2021-07-07 | 18.299 | 209,371 | +6,345 | 0.02% | 3,831,302 |
| 2021-07-08 | 2021-07-06 | 17.992 | 203,026 | -71,905 | 0.02% | 3,652,795 |
| 2021-07-07 | 2021-07-05 | 18.819 | 274,931 | -19,034 | 0.03% | 5,173,992 |
| 2021-07-06 | 2021-07-02 | 17.944 | 293,965 | -6,345 | 0.03% | 5,275,047 |
| 2021-07-05 | 2021-06-30 | 19.127 | 300,310 | -14,804 | 0.03% | 5,743,905 |
| 2021-07-02 | 2021-06-29 | 19.434 | 315,114 | -4,229 | 0.03% | 6,123,905 |
| 2021-06-30 | 2021-06-28 | 19.198 | 319,343 | +6,344 | 0.03% | 6,130,591 |
| 2021-06-25 | 2021-06-23 | 16.408 | 312,999 | -16,919 | 0.03% | 5,135,602 |
| 2021-06-22 | 2021-06-18 | 15.060 | 329,918 | -12,689 | 0.03% | 4,968,604 |
| 2021-06-21 | 2021-06-17 | 14.256 | 342,607 | +224,175 | 0.03% | 4,884,302 |
| 2021-06-18 | 2021-06-16 | 13.783 | 118,432 | -236,864 | 0.01% | 1,632,400 |
| 2021-06-07 | 2021-06-03 | 13.192 | 355,296 | +12,689 | 0.03% | 4,687,200 |
| 2021-05-31 | 2021-05-27 | 14.185 | 342,607 | -14,804 | 0.03% | 4,860,002 |
| 2021-05-25 | 2021-05-21 | 12.980 | 357,411 | +29,608 | 0.03% | 4,639,052 |
| 2021-05-18 | 2021-05-14 | 12.838 | 327,803 | -8,459 | 0.03% | 4,208,252 |
| 2021-05-13 | 2021-05-11 | 13.051 | 336,262 | -16,919 | 0.03% | 4,388,396 |
| 2021-05-12 | 2021-05-10 | 13.287 | 353,181 | -54,986 | 0.03% | 4,692,698 |
| 2021-05-11 | 2021-05-07 | 13.736 | 408,167 | +8,459 | 0.04% | 5,606,644 |
| 2021-05-07 | 2021-05-05 | 14.114 | 399,708 | -114,202 | 0.04% | 5,641,650 |
| 2021-05-06 | 2021-05-04 | 14.540 | 513,910 | +2,115 | 0.05% | 7,472,245 |
| 2021-05-05 | 2021-05-03 | 15.249 | 511,795 | +2,114 | 0.05% | 7,804,493 |
| 2021-05-04 | 2021-04-30 | 14.185 | 509,681 | -48,641 | 0.05% | 7,230,006 |
| 2021-05-03 | 2021-04-29 | 12.980 | 558,322 | +2,115 | 0.05% | 7,246,796 |
| 2021-04-30 | 2021-04-28 | 13.287 | 556,207 | +35,952 | 0.06% | 7,390,294 |
| 2021-04-29 | 2021-04-27 | 12.128 | 520,255 | +97,284 | 0.05% | 6,309,901 |
| 2021-04-27 | 2021-04-23 | 13.003 | 422,971 | +4,229 | 0.04% | 5,499,994 |
| 2021-04-23 | 2021-04-21 | 12.507 | 418,742 | -38,067 | 0.04% | 5,237,103 |
| 2021-04-22 | 2021-04-20 | 12.436 | 456,809 | -8,460 | 0.05% | 5,680,798 |
| 2021-04-21 | 2021-04-19 | 12.483 | 465,269 | -118,432 | 0.05% | 5,808,005 |
| 2021-04-15 | 2021-04-13 | 11.738 | 583,701 | +4,230 | 0.06% | 6,851,705 |
| 2021-04-09 | 2021-04-07 | 12.625 | 579,471 | +8,460 | 0.06% | 7,315,801 |
| 2021-04-08 | 2021-04-01 | 14.138 | 571,011 | +35,952 | 0.06% | 8,072,994 |
| 2021-04-07 | 2021-03-31 | 13.713 | 535,059 | +61,331 | 0.05% | 7,337,002 |
| 2021-04-01 | 2021-03-30 | 12.270 | 473,728 | -38,067 | 0.05% | 5,812,800 |
| 2021-03-31 | 2021-03-29 | 11.348 | 511,795 | +4,229 | 0.05% | 5,807,995 |
| 2021-03-30 | 2021-03-26 | 11.466 | 507,566 | +38,068 | 0.05% | 5,820,003 |
| 2021-03-26 | 2021-03-24 | 11.136 | 469,498 | -6,345 | 0.05% | 5,228,097 |
| 2021-03-25 | 2021-03-23 | 10.958 | 475,843 | -8,459 | 0.05% | 5,214,376 |
| 2021-03-24 | 2021-03-22 | 10.332 | 484,302 | -19,034 | 0.05% | 5,003,647 |
| 2021-03-22 | 2021-03-18 | 9.457 | 503,336 | +16,919 | 0.05% | 4,760,000 |
| 2021-03-19 | 2021-03-17 | 9.622 | 486,417 | -4,230 | 0.05% | 4,680,498 |
| 2021-03-17 | 2021-03-15 | 8.972 | 490,647 | -2,115 | 0.05% | 4,402,201 |
| 2021-03-16 | 2021-03-12 | 8.689 | 492,762 | +2,115 | 0.05% | 4,281,377 |
| 2021-03-15 | 2021-03-11 | 9.220 | 490,647 | -14,804 | 0.05% | 4,524,001 |
| 2021-03-12 | 2021-03-10 | 8.925 | 505,451 | -82,479 | 0.05% | 4,511,126 |
| 2021-03-11 | 2021-03-09 | 7.069 | 587,930 | +8,459 | 0.06% | 4,156,098 |
| 2021-03-10 | 2021-03-08 | 8.358 | 579,471 | -59,216 | 0.06% | 4,842,951 |
| 2021-03-09 | 2021-03-05 | 9.835 | 638,687 | +8,460 | 0.06% | 6,281,601 |
| 2021-03-08 | 2021-03-04 | 10.592 | 630,227 | -33,838 | 0.06% | 6,675,195 |
| 2021-03-04 | 2021-03-02 | 11.053 | 664,065 | -8,460 | 0.07% | 7,339,748 |
| 2021-03-03 | 2021-03-01 | 11.289 | 672,525 | +4,230 | 0.07% | 7,592,254 |
| 2021-03-02 | 2021-02-26 | 12.152 | 668,295 | -44,412 | 0.07% | 8,121,201 |
| 2021-03-01 | 2021-02-25 | 10.450 | 712,707 | -88,824 | 0.07% | 7,447,701 |
| 2021-02-26 | 2021-02-24 | 9.693 | 801,531 | +16,919 | 0.08% | 7,769,501 |
| 2021-02-25 | 2021-02-23 | 10.580 | 784,612 | +8,459 | 0.08% | 8,301,125 |
| 2021-02-22 | 2021-02-18 | 11.679 | 776,153 | +12,690 | 0.08% | 9,064,905 |
| 2021-02-19 | 2021-02-17 | 11.384 | 763,463 | +10,574 | 0.08% | 8,691,070 |
| 2021-02-18 | 2021-02-16 | 12.034 | 752,889 | +23,263 | 0.07% | 9,060,198 |
| 2021-02-17 | 2021-02-11 | 12.838 | 729,626 | -63,445 | 0.07% | 9,366,753 |
| 2021-02-16 | 2021-02-09 | 12.294 | 793,071 | -10,575 | 0.08% | 9,749,994 |
| 2021-02-10 | 2021-02-08 | 12.152 | 803,646 | +2,115 | 0.08% | 9,766,003 |
| 2021-02-09 | 2021-02-05 | 12.956 | 801,531 | -29,608 | 0.08% | 10,384,601 |
| 2021-02-08 | 2021-02-04 | 11.466 | 831,139 | +38,068 | 0.08% | 9,530,251 |
| 2021-02-05 | 2021-02-03 | 11.939 | 793,071 | -192,452 | 0.08% | 9,468,744 |
| 2021-02-04 | 2021-02-02 | 9.043 | 985,523 | -44,412 | 0.10% | 8,912,246 |
| 2021-02-03 | 2021-02-01 | 8.771 | 1,029,935 | +42,297 | 0.10% | 9,033,846 |
| 2021-02-02 | 2021-01-29 | 9.339 | 987,638 | -23,264 | 0.10% | 9,223,247 |
| 2021-02-01 | 2021-01-28 | 8.641 | 1,010,902 | +84,595 | 0.10% | 8,735,452 |
| 2021-01-29 | 2021-01-27 | 7.908 | 926,307 | -84,595 | 0.09% | 7,325,546 |
| 2021-01-27 | 2021-01-25 | 5.627 | 1,010,902 | -101,513 | 0.10% | 5,688,201 |
| 2021-01-26 | 2021-01-22 | 4.374 | 1,112,415 | -253,783 | 0.11% | 4,865,500 |
| 2021-01-25 | 2021-01-21 | 4.587 | 1,366,198 | -186,107 | 0.14% | 6,266,201 |
| 2021-01-21 | 2021-01-19 | 4.705 | 1,552,305 | -135,351 | 0.15% | 7,303,299 |
| 2021-01-20 | 2021-01-18 | 4.870 | 1,687,656 | -16,919 | 0.17% | 8,219,400 |
| 2021-01-19 | 2021-01-15 | 4.906 | 1,704,575 | +42,297 | 0.17% | 8,362,250 |
| 2021-01-18 | 2021-01-14 | 4.728 | 1,662,278 | -126,891 | 0.16% | 7,860,001 |
| 2021-01-14 | 2021-01-12 | 4.019 | 1,789,169 | +152,269 | 0.18% | 7,190,999 |
| 2021-01-13 | 2021-01-11 | 3.641 | 1,636,900 | +367,986 | 0.16% | 5,959,802 |
| 2021-01-12 | 2021-01-08 | 2.636 | 1,268,914 | +338,377 | 0.13% | 3,344,999 |
| 2021-01-05 | 2020-12-31 | 1.939 | 930,537 | +42,297 | 0.09% | 1,804,000 |
| 2020-12-23 | 2020-12-21 | 1.170 | 888,240 | +25,378 | 0.09% | 1,039,500 |
| 2020-12-21 | 2020-12-17 | 1.277 | 862,862 | +42,297 | 0.09% | 1,101,600 |
| 2020-12-18 | 2020-12-16 | 1.372 | 820,565 | +25,379 | 0.08% | 1,125,994 |
| 2020-12-17 | 2020-12-15 | 1.397 | 795,186 | -423,571 | 0.08% | 1,110,481 |
| 2020-12-16 | 2020-12-14 | 1.469 | 1,218,757 | -362,333 | 0.12% | 1,790,800 |
| 2020-12-11 | 2020-12-09 | 1.494 | 1,581,090 | +16,470 | 0.16% | 2,361,600 |
| 2020-12-09 | 2020-12-07 | 1.445 | 1,564,620 | +253,221 | 0.16% | 2,261,000 |
| 2020-12-08 | 2020-12-04 | 1.469 | 1,311,399 | +570,263 | 0.13% | 1,926,926 |
| 2020-11-26 | 2020-11-24 | 1.384 | 741,136 | +41,174 | 0.08% | 1,026,000 |
| 2020-11-20 | 2020-11-18 | 1.433 | 699,962 | +41,175 | 0.07% | 1,003,001 |
| 2020-11-11 | 2020-11-09 | 1.482 | 658,787 | +41,174 | 0.07% | 975,999 |
| 2020-11-09 | 2020-11-05 | 0.947 | 617,613 | +24,704 | 0.06% | 585,000 |
| 2020-11-06 | 2020-11-04 | 0.789 | 592,909 | +16,470 | 0.06% | 468,000 |
| 2020-10-23 | 2020-10-21 | 0.765 | 576,439 | +41,174 | 0.06% | 441,000 |
| 2020-01-30 | 2020-01-24 | 0.534 | 535,265 | +16,470 | 0.05% | 286,000 |
| 2019-09-12 | 2019-09-10 | 0.719 | 518,795 | +19,345 | 0.05% | 373,009 |
| 2019-04-03 | 2019-04-01 | 1.047 | 499,450 | +39,639 | 0.05% | 522,900 |
| 2019-03-28 | 2019-03-26 | 1.009 | 459,811 | -39,639 | 0.05% | 464,000 |
| 2019-03-13 | 2019-03-11 | 0.870 | 499,450 | -31,711 | 0.05% | 434,700 |
| 2019-03-12 | 2019-03-08 | 0.883 | 531,161 | -23,784 | 0.06% | 469,000 |
| 2019-02-21 | 2019-02-19 | 0.908 | 554,945 | -15,855 | 0.06% | 504,000 |
| 2019-02-14 | 2019-02-12 | 0.896 | 570,800 | -7,928 | 0.06% | 511,200 |
| 2019-02-13 | 2019-02-11 | 0.883 | 578,728 | +7,928 | 0.06% | 511,000 |
| 2019-02-11 | 2019-02-04 | 0.845 | 570,800 | +39,639 | 0.06% | 482,400 |
| 2019-01-29 | 2019-01-25 | 0.908 | 531,161 | +9,909 | 0.06% | 482,400 |
| 2018-12-18 | 2018-12-14 | 0.764 | 521,252 | +22,087 | 0.06% | 398,224 |
| 2018-09-14 | 2018-09-12 | 1.397 | 499,165 | +33,278 | 0.06% | 697,420 |
| 2018-08-17 | 2018-08-15 | 1.397 | 465,887 | +24,800 | 0.06% | 650,925 |
| 2018-08-16 | 2018-08-14 | 1.454 | 441,087 | +10,629 | 0.05% | 641,175 |
| 2018-07-13 | 2018-07-11 | 1.708 | 430,458 | +5,314 | 0.05% | 735,074 |
| 2018-05-29 | 2018-05-25 | 2.032 | 425,144 | +35,429 | 0.05% | 864,000 |
| 2018-04-24 | 2018-04-20 | 2.032 | 389,715 | +35,428 | 0.05% | 791,999 |
| 2018-04-13 | 2018-04-11 | 2.046 | 354,287 | +35,429 | 0.04% | 725,001 |
| 2018-04-03 | 2018-03-28 | 2.216 | 318,858 | +35,429 | 0.04% | 706,500 |
| 2018-03-22 | 2018-03-20 | 2.512 | 283,429 | +70,857 | 0.03% | 711,999 |
| 2018-03-21 | 2018-03-19 | 2.456 | 212,572 | -42,514 | 0.03% | 522,000 |
| 2018-03-20 | 2018-03-16 | 2.540 | 255,086 | +127,543 | 0.03% | 647,999 |
| 2018-03-19 | 2018-03-15 | 2.371 | 127,543 | +56,686 | 0.02% | 302,400 |
| 2018-03-12 | 2018-03-08 | 2.145 | 70,857 | +70,857 | 0.01% | 151,999 |
| 2018-02-23 | 2018-02-21 | 1.976 | 0 | -42,514 | ||
| 2018-02-14 | 2018-02-12 | 1.651 | 42,514 | -21,258 | 0.01% | 70,199 |
| 2018-02-12 | 2018-02-08 | 1.651 | 63,772 | -14,171 | 0.01% | 105,301 |
| 2018-02-09 | 2018-02-07 | 1.595 | 77,943 | +35,429 | 0.01% | 124,300 |
| 2018-02-05 | 2018-02-01 | 1.891 | 42,514 | -35,429 | 0.01% | 80,399 |
| 2018-02-01 | 2018-01-30 | 1.623 | 77,943 | +21,257 | 0.01% | 126,500 |
| 2018-01-30 | 2018-01-26 | 1.623 | 56,686 | -7,086 | 0.01% | 92,000 |
| 2018-01-25 | 2018-01-23 | 1.637 | 63,772 | +42,515 | 0.01% | 104,401 |
| 2018-01-12 | 2018-01-10 | 1.778 | 21,257 | -3,543 | 0.00% | 37,800 |
| 2018-01-08 | 2018-01-04 | 1.891 | 24,800 | -31,886 | 0.00% | 46,900 |
| 2018-01-05 | 2018-01-03 | 1.722 | 56,686 | +21,257 | 0.01% | 97,600 |
| 2018-01-04 | 2018-01-02 | 1.750 | 35,429 | +10,629 | 0.00% | 62,001 |
| 2017-12-29 | 2017-12-27 | 1.877 | 24,800 | +21,257 | 0.00% | 46,550 |
| 2017-12-27 | 2017-12-21 | 2.046 | 3,543 | -2,556,178 | 0.00% | 7,250 |
| 2017-12-22 | 2017-12-20 | 2.103 | 2,559,721 | -986,689 | 0.30% | 5,382,624 |
| 2017-12-20 | 2017-12-18 | 2.427 | 3,546,410 | +3,546,410 | 0.42% | 8,608,601 |
| 2017-12-11 | 2017-12-07 | 1.870 | 0 | -1,738 | ||
| 2017-11-21 | 2017-11-17 | 1.870 | 1,738 | -20,857 | 0.00% | 3,250 |
| 2017-11-17 | 2017-11-15 | 1.841 | 22,595 | -10,429 | 0.00% | 41,600 |
| 2017-11-16 | 2017-11-14 | 1.870 | 33,024 | +31,286 | 0.00% | 61,751 |
| 2017-11-15 | 2017-11-13 | 1.870 | 1,738 | +1,738 | 0.00% | 3,250 |
| 2015-06-30 | 2015-06-26 | 1.967 | 0 | -65,591 | ||
| 2015-06-29 | 2015-06-25 | 2.028 | 65,591 | +65,591 | 0.01% | 133,000 |
| 2015-05-28 | 2015-05-26 | 1.616 | 0 | -96,747 | ||
| 2015-05-27 | 2015-05-22 | 1.586 | 96,747 | +63,952 | 0.01% | 153,401 |
| 2015-05-26 | 2015-05-21 | 1.631 | 32,795 | -13,119 | 0.00% | 53,499 |
| 2015-05-22 | 2015-05-20 | 1.555 | 45,914 | +45,914 | 0.01% | 71,401 |
| 2015-05-07 | 2015-05-05 | 1.616 | 0 | -19,677 | ||
| 2015-05-06 | 2015-05-04 | 1.692 | 19,677 | +19,677 | 0.00% | 33,300 |
| 2010-11-29 | 2010-11-25 | 4.366 | 0 | -62,064 | ||
| 2010-11-01 | 2010-10-28 | 3.819 | 62,064 | -62,063 | 0.01% | 237,001 |
| 2010-06-01 | 2010-05-28 | 3.625 | 124,127 | -31,032 | 0.02% | 449,998 |
| 2010-05-19 | 2010-05-17 | 4.076 | 155,159 | -31,032 | 0.02% | 632,499 |
| 2010-05-17 | 2010-05-13 | 3.948 | 186,191 | -124,128 | 0.03% | 734,999 |
| 2010-01-14 | 2010-01-12 | 3.222 | 310,319 | +310,319 | 0.05% | 1,000,001 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy